BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
138 | 8.06 | 8.20 | 102 |
500 | 8.03 | 8.21 | 400 |
200 | 8.01 | 8.22 | 400 |
401 | 8.00 | 8.23 | 1 |
1 | 7.99 | 8.25 | 5000 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
138 | 8.06 | 8.20 | 102 |
500 | 8.03 | 8.21 | 400 |
200 | 8.01 | 8.22 | 400 |
401 | 8.00 | 8.23 | 1 |
1 | 7.99 | 8.25 | 5000 |
0 | Total | Total | 0 |
Open | 8.18 |
Previous Close | 8.13 |
Volume | 124,764.00 |
Value (Lacs) | 10.13 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 363 |
High | 8.30 |
Low | 8.06 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 11.60 |
52 Week Low | 5.45 |
Face Value | 1.00 |
All Time High | 17.27 |
All Time Low | 0.00 |
20D Avg Volume | 89,049 |
20D Avg Delivery(%) | 323.49 |
Book Value Per Share | 6.19 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 0.11 (+245.40% YoY) |
TTM PE See historical trend | 73.82 (Average PE) |
P/B See historical trend | 1.31 (Low P/B) |
Sector PE | 53.42 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 5 years Exxaro Tiles has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 20.83% (2022) | 11.02% | -5.27% (2021) | -3.13% | 2.53% |
Exxaro Tiles Consolidated June 2025 Net Sales at Rs 64.93 crore, up 8.4% Y-o-Y Aug 05 2025 02:38 PM
Exxaro Tiles Standalone June 2025 Net Sales at Rs 63.16 crore, up 5.55% Y-o-Y Aug 05 2025 11:48 AM
Exxaro Tiles Standalone March 2025 Net Sales at Rs 91.09 crore, up 14.19% Y-o-Y May 27 2025 10:46 AM
Exxaro Tiles Consolidated December 2024 Net Sales at Rs 79.44 crore, up 21.73% Y-o-Y Feb 20 2025 12:42 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2814018 | Price 10.53 | % Traded 0.64 |
Qty 400771 | Price 10.64 | % Traded 0.09 |
Qty 2988746 | Price 9.45 | % Traded 0.67 |
Qty 300000 | Price 104 | % Traded 0.66 |
Qty 260000 | Price 104 | % Traded 0.58 |
Qty 666366 | Price 96.22 | % Traded 1.49 |
Qty 583159 | Price 96.23 | % Traded 1.31 |
Qty 555280 | Price 96.38 | % Traded 1.25 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Exxaro | 8.12 | -0.12 | 363.30 | 90.22 | 1.31 | -0.28 | -14.97 | 0 | 299 | 0.33 |
Kajaria Ceramic | 1,191.80 | 2.14 | 18,982.07 | 60.56 | 7.04 | 10.72 | -19.55 | 299 | 4,635 | 0.06 |
Cera Sanitary | 6,106.00 | -0.92 | 7,875.24 | 32.02 | 6.44 | 18.20 | -24.57 | 248 | 1,926 | 0.01 |
Midwest Gold | 2,670.00 | -1.90 | 2,949.80 | - | 32.27 | -4.31 | 3,700.17 | -3 | 0 | 0.31 |
Nitco | 113.90 | -3.87 | 2,608.99 | - | - | -300.52 | 36.49 | -741 | 314 | 1.16 |