-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 271 | 8.08 | 8.09 | 100 |
| 100 | 8.00 | 8.10 | 200 |
| 991 | 7.99 | 8.11 | 200 |
| 202 | 7.98 | 8.16 | 200 |
| 150 | 7.97 | 8.19 | 20 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 271 | 8.08 | 8.09 | 100 |
| 100 | 8.00 | 8.10 | 200 |
| 991 | 7.99 | 8.11 | 200 |
| 202 | 7.98 | 8.16 | 200 |
| 150 | 7.97 | 8.19 | 20 |
| 0 | Total | Total | 0 |
| Open | 7.91 |
| Previous Close | 8.03 |
| Volume | 293,634.00 |
| Value (Lacs) | 23.75 |
| VWAP | 8.07 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 362 |
| High | 8.11 |
| Low | 7.91 |
| UC Limit | 8.43 |
| LC Limit | 7.63 |
| 52 Week High | 10.95 |
| 52 Week Low | 5.45 |
| Face Value | 1.00 |
| All Time High | 17.27 |
| All Time Low | 5.45 |
| 20D Avg Volume | 89,049 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 6.23 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.15 (+310.90% YoY) |
| TTM PE See historical trend | 53.93 (Average PE) |
| P/B See historical trend | 1.30 (Low P/B) |
| Sector PE | 46.31 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Exxaro Tiles has given positive returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 6.56% (2023) | 5.20% | -8.79% (2022) | -8.79% | 1.70% |
Exxaro Tiles Standalone September 2025 Net Sales at Rs 66.92 crore, down 4.02% Y-o-Y Nov 11 2025 03:11 PM
Stocks to Watch Today: Adani Power, SpiceJet, JP Associates, Zydus Life, Aurobindo Pharma, BHEL, HFCL, Ceigall, ACME, Prime Focus in focus on 08 September Sep 08 2025 02:32 AM
Exxaro Tiles Consolidated June 2025 Net Sales at Rs 64.93 crore, up 8.4% Y-o-Y Aug 05 2025 02:38 PM
Exxaro Tiles Standalone June 2025 Net Sales at Rs 63.16 crore, up 5.55% Y-o-Y Aug 05 2025 11:48 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2415000 | Price 8.3 | % Traded 0.54 |
| Qty 2323124 | Price 8.3 | % Traded 0.52 |
| Qty 2556816 | Price 8.3 | % Traded 0.56 |
| Qty 2500000 | Price 8.3 | % Traded 0.55 |
| Qty 2550000 | Price 8.66 | % Traded 0.56 |
| Qty 2441388 | Price 8.66 | % Traded 0.54 |
| Qty 8372073 | Price 9.38 | % Traded 1.88 |
| Qty 2650317 | Price 9.98 | % Traded 0.63 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
