-
My Account
In App
My Account
21 Nov 16:08
A Strong Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day low.
| Company Name | Last Price | Change % | Today's High | Prev. Low | Prev. High |
|---|---|---|---|---|---|
| Ken Enterprises | 46.20 | -5.71 | 50.00 | 45.60 | 49.00 |
| Sterlite Techno | 106.06 | -5.50 | 113.79 | 105.02 | 113.26 |
| Adroit Infotech | 10.07 | -5.00 | 10.98 | 9.96 | 10.89 |
| Shri Ahimsa | 261.10 | -4.99 | 275.00 | 261.10 | 274.90 |
| Fischer Medical | 40.97 | -4.59 | 43.80 | 40.79 | 42.94 |
| Globale Tessile | 12.37 | -4.48 | 13.35 | 12.31 | 13.25 |
| GMM Pfaudler | 1,189.70 | -4.10 | 1,244.00 | 1,185.00 | 1,243.20 |
| Shanthala | 30.90 | -3.74 | 33.70 | 30.50 | 32.10 |
| Tera Software | 485.55 | -3.70 | 522.00 | 480.00 | 517.00 |
| VLEGOV | 24.91 | -3.67 | 26.96 | 24.56 | 25.86 |
| Patil Automatio | 166.95 | -3.47 | 177.00 | 165.05 | 176.00 |
| Focus Lighting | 73.82 | -3.45 | 78.46 | 73.50 | 77.73 |
| Elecon Eng | 514.35 | -3.40 | 540.95 | 510.00 | 539.10 |
| Jeena Sikho | 691.90 | -3.37 | 725.20 | 680.00 | 725.00 |
| MTAR | 2,605.90 | -3.37 | 2,719.00 | 2,588.30 | 2,706.60 |
| Zydus Wellness | 441.20 | -3.28 | 458.80 | 438.75 | 458.00 |
| Bombay Metrics | 44.50 | -3.26 | 47.25 | 44.50 | 47.00 |
| NGL Fine Chem | 1,348.00 | -3.15 | 1,412.10 | 1,315.00 | 1,408.00 |
| Rulka Elec. | 108.50 | -3.13 | 113.60 | 108.00 | 113.05 |
| HLE Glascoat | 469.55 | -3.01 | 488.70 | 467.00 | 487.15 |
| SSFLPP | 132.65 | -2.68 | 146.00 | 132.10 | 141.85 |
| OBSC Perfection | 327.90 | -2.66 | 340.00 | 325.05 | 339.95 |
| BLS E-Services | 214.07 | -2.64 | 222.50 | 212.10 | 221.38 |
| Ajmera Realty | 990.70 | -2.64 | 1,039.00 | 985.10 | 1,033.50 |
| Happy Forgings | 1,016.30 | -2.39 | 1,049.00 | 1,009.10 | 1,046.80 |
| Ipru SilverETF | 150.73 | -2.35 | 158.21 | 149.76 | 156.00 |
| Modison | 144.40 | -2.25 | 151.90 | 143.25 | 150.95 |
| Galaxy Surfacta | 2,062.20 | -2.24 | 2,123.90 | 2,056.00 | 2,116.80 |
| Aprameya Engine | 345.05 | -2.18 | 360.00 | 345.00 | 358.85 |
| WE WIN | 45.95 | -2.15 | 48.25 | 45.44 | 47.90 |
| BEW Engineering | 124.50 | -2.12 | 129.50 | 121.00 | 127.90 |
| Kotak Silver ET | 146.77 | -2.12 | 155.00 | 145.69 | 151.54 |
| Diffusion Engin | 315.65 | -2.11 | 331.40 | 313.00 | 326.70 |
| KEI Industries | 4,080.40 | -2.09 | 4,181.50 | 4,048.00 | 4,173.40 |
| Jeyyam Global F | 68.25 | -2.08 | 73.15 | 67.50 | 69.70 |
| Mirae S&P 500 | 67.12 | -2.07 | 68.83 | 65.88 | 68.54 |
| Mold Tek Tech | 166.58 | -2.07 | 175.89 | 166.00 | 174.86 |
| RBM Infracon | 465.60 | -2.02 | 485.05 | 461.50 | 481.05 |
| Tata SilverETF | 14.76 | -1.99 | 15.43 | 14.63 | 15.28 |
| Diligent Media | 3.98 | -1.97 | 4.27 | 3.96 | 4.18 |
| Bombay Super | 111.24 | -1.95 | 116.03 | 110.00 | 114.70 |
| Godavari Bioref | 249.95 | -1.92 | 256.70 | 243.00 | 256.55 |
| Worth Periphera | 145.86 | -1.89 | 152.90 | 143.36 | 151.30 |
| Aksh Optifibre | 6.88 | -1.85 | 7.10 | 6.71 | 7.08 |
| AB Cotspin | 410.90 | -1.84 | 431.00 | 405.35 | 424.90 |
| Berger Paints | 579.55 | -1.79 | 594.55 | 576.00 | 591.20 |
| MO NASDAQ 100 | 232.42 | -1.70 | 238.69 | 230.66 | 238.60 |
| Belrise Ind | 161.24 | -1.69 | 166.55 | 160.59 | 165.63 |
| Prestige Estate | 1,688.50 | -1.67 | 1,735.00 | 1,676.10 | 1,729.90 |
| Essar Shipping | 29.92 | -1.58 | 31.00 | 29.21 | 30.89 |
| Groww Defence | 81.33 | -1.57 | 84.69 | 81.27 | 83.40 |
| Balaji Telefilm | 119.40 | -1.51 | 124.50 | 118.53 | 123.34 |
| Frog Innovation | 162.25 | -1.43 | 168.00 | 160.00 | 166.50 |
| Venkys | 1,329.00 | -1.42 | 1,366.10 | 1,325.00 | 1,363.00 |
| Kaynes Tech | 5,883.50 | -1.41 | 6,048.50 | 5,870.00 | 6,034.50 |
| Relaxo Footwear | 408.45 | -1.40 | 416.70 | 406.00 | 416.05 |
| Mirae NYSEFANG | 165.14 | -1.36 | 168.21 | 163.22 | 167.41 |
| Zaggle Prepaid | 379.90 | -1.32 | 389.15 | 375.35 | 388.15 |
| Priti Internati | 64.82 | -1.29 | 67.00 | 64.61 | 66.43 |
| MOCAPITAL | 47.55 | -1.27 | 49.36 | 47.50 | 48.69 |
| MO Nifty Small | 16.82 | -1.23 | 17.22 | 16.80 | 17.16 |
| C2C Advanced | 645.60 | -1.21 | 679.65 | 641.00 | 669.90 |
| Xtglobal | 37.48 | -1.21 | 39.30 | 37.06 | 39.19 |
| Palash Securiti | 113.87 | -1.21 | 118.78 | 113.35 | 117.00 |
| U. Y. Fincorp | 14.79 | -1.20 | 15.48 | 14.55 | 15.45 |
| Ipru NiftyNext | 72.20 | -1.18 | 73.80 | 72.15 | 73.64 |
| Mirae NiftyMid | 22.58 | -1.18 | 23.30 | 22.27 | 22.94 |
| Tokyo Plast | 121.02 | -1.15 | 122.99 | 120.75 | 122.50 |
| SMALLCAP | 44.90 | -1.10 | 46.37 | 44.76 | 45.57 |
| MIDS ELIET ETF | 18.35 | -1.08 | 18.92 | 17.99 | 18.70 |
| Aarti Drugs | 442.10 | -1.05 | 453.05 | 440.00 | 452.90 |
| MONEXT50 | 68.42 | -1.04 | 71.21 | 68.40 | 69.66 |
| Sundaram Brake | 733.50 | -1.03 | 749.95 | 732.65 | 748.20 |
| Reliance Chemo | 144.01 | -1.01 | 150.00 | 143.01 | 149.97 |
| UTI Nifty Next | 73.83 | -0.97 | 76.41 | 72.68 | 75.10 |
| MOMIDMTM | 64.17 | -0.96 | 66.73 | 64.00 | 65.04 |
| Greenchef | 59.45 | -0.92 | 60.80 | 59.20 | 60.00 |
| UTI Nifty Bank | 60.69 | -0.91 | 61.48 | 60.54 | 61.34 |
| Bajaj Holdings | 11,641.00 | -0.90 | 11,824.00 | 11,601.00 | 11,809.00 |
| ABSLPSE | 10.13 | -0.88 | 10.47 | 9.96 | 10.31 |
| NIFTY100EW | 34.04 | -0.87 | 35.19 | 33.98 | 34.41 |
| Somany Ceramics | 437.15 | -0.87 | 447.80 | 435.50 | 445.00 |
| Syngene Intl | 629.25 | -0.84 | 639.80 | 626.70 | 636.35 |
| Vaidya Sane | 271.10 | -0.82 | 281.90 | 271.00 | 277.00 |
| Mamata Machiner | 420.00 | -0.79 | 428.95 | 415.05 | 427.70 |
| ABSL NiftyNext | 72.28 | -0.78 | 73.60 | 71.95 | 73.20 |
| HDFC NiftyBank | 60.33 | -0.77 | 60.97 | 60.29 | 60.90 |
| HRH Next | 32.50 | -0.76 | 34.35 | 32.50 | 33.00 |
| Mirae INDIAETF | 154.38 | -0.76 | 160.24 | 154.15 | 156.08 |
| ABSL NiftyBank | 60.09 | -0.73 | 60.90 | 59.94 | 60.65 |
| MANUFGBEES | 152.38 | -0.73 | 154.39 | 152.08 | 154.00 |
| CPSE ETF | 92.60 | -0.68 | 95.56 | 92.52 | 93.81 |
| Sarthak Metals | 98.00 | -0.68 | 101.66 | 97.55 | 101.33 |
| Alivus Life | 903.85 | -0.66 | 928.80 | 902.20 | 917.70 |
| MOHEALTH | 45.00 | -0.53 | 45.53 | 44.88 | 45.44 |
| ALUWIND INFRA | 84.50 | -0.47 | 84.95 | 80.00 | 84.90 |
| HDFC Nifty Low | 21.39 | -0.37 | 21.75 | 21.10 | 21.56 |
| Kotak Nifty IT | 40.33 | -0.37 | 41.69 | 40.02 | 40.75 |
| RITES | 246.83 | -0.32 | 259.70 | 245.10 | 250.50 |
| HDFCBSE500 | 38.19 | -0.31 | 39.26 | 38.01 | 38.45 |
| SGBMR29XII | 12,799.59 | -0.30 | 12,943.97 | 12,711.03 | 12,900.00 |
| AXIS BSESensex | 87.73 | -0.23 | 88.78 | 87.58 | 88.29 |
| Kataria Industr | 95.00 | -0.05 | 95.50 | 92.50 | 95.05 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
