- My Alerts
- Go Ad-Free
-
My Account
In App
24 Feb 16:00
A Strong Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day low.
| Company Name | Last Price | Change % | Today's High | Prev. Low | Prev. High |
|---|---|---|---|---|---|
| GVP Infotech | 6.79 | -7.62 | 7.60 | 6.30 | 7.40 |
| DUGLOBAL | 39.80 | -7.33 | 43.75 | 39.80 | 43.15 |
| Nakoda Group | 25.02 | -5.16 | 27.29 | 24.21 | 27.20 |
| Service Care | 50.35 | -5.00 | 53.50 | 50.35 | 53.00 |
| Vivimed Labs | 8.01 | -4.98 | 8.85 | 8.01 | 8.43 |
| Vision Infra | 255.55 | -4.93 | 272.00 | 253.35 | 271.00 |
| Silly Monks Ent | 18.16 | -4.87 | 19.90 | 18.14 | 19.20 |
| Loyal Textiles | 216.29 | -4.83 | 232.00 | 216.05 | 230.00 |
| SEPC | 7.94 | -4.80 | 8.64 | 7.80 | 8.44 |
| SEL Mgf Company | 31.44 | -4.67 | 34.62 | 31.34 | 34.00 |
| AXIS NI IT ETF | 330.00 | -4.62 | 354.65 | 327.49 | 353.71 |
| SIGMA ADVANCED | 165.66 | -4.42 | 181.98 | 164.66 | 181.89 |
| Arvind Smart | 532.05 | -4.34 | 579.00 | 522.00 | 570.85 |
| eMudhra | 443.55 | -4.32 | 481.05 | 435.15 | 473.95 |
| SecMark Consult | 101.70 | -4.26 | 118.99 | 99.00 | 114.92 |
| Tata Nifty Ind | 82.50 | -3.89 | 87.98 | 81.85 | 87.49 |
| Fiberweb India | 41.87 | -3.86 | 44.55 | 41.38 | 44.26 |
| Larsen | 4,259.20 | -3.60 | 4,440.00 | 4,228.10 | 4,431.60 |
| Rubfila Intl | 65.50 | -3.32 | 70.09 | 63.81 | 70.01 |
| Embassy Office | 420.02 | -3.30 | 437.00 | 417.50 | 435.99 |
| Yash Optics & L | 108.60 | -3.12 | 113.80 | 108.60 | 113.15 |
| BIL VYAPAR | 6.58 | -3.09 | 6.99 | 6.57 | 6.95 |
| Ritco Logistics | 222.18 | -3.08 | 230.87 | 220.50 | 230.50 |
| Systango Tech | 258.45 | -2.84 | 274.95 | 256.00 | 272.20 |
| Arvind Port | 28.00 | -2.78 | 30.20 | 27.50 | 30.15 |
| Siddhi Cotspin | 28.50 | -2.56 | 30.00 | 28.50 | 29.25 |
| Aakash Explorat | 8.60 | -2.49 | 9.28 | 8.39 | 9.20 |
| Aurum Proptech | 183.70 | -2.47 | 189.99 | 181.06 | 188.99 |
| NBI Industrial | 1,871.60 | -2.36 | 2,198.00 | 1,805.10 | 1,980.00 |
| Salona Cotspin | 244.38 | -2.25 | 257.00 | 243.00 | 250.98 |
| Bafna Pharma | 109.22 | -2.24 | 114.79 | 107.40 | 113.08 |
| Om Freight | 85.97 | -2.18 | 90.00 | 83.20 | 89.07 |
| Flair Writing | 309.25 | -2.14 | 319.80 | 308.00 | 318.95 |
| KSB Pumps | 710.40 | -2.13 | 747.00 | 705.00 | 730.00 |
| AGS Transac | 3.60 | -1.91 | 3.75 | 3.60 | 3.74 |
| SIS | 294.05 | -1.90 | 301.60 | 288.30 | 301.35 |
| Worth Periphera | 137.09 | -1.90 | 140.99 | 135.25 | 140.40 |
| Greenchef | 45.00 | -1.85 | 49.00 | 44.50 | 46.50 |
| Bajaj Health | 341.80 | -1.84 | 356.90 | 340.80 | 356.70 |
| MEP Infra | 1.07 | -1.83 | 1.11 | 1.07 | 1.09 |
| WeWork India | 515.30 | -1.81 | 535.80 | 502.85 | 533.60 |
| Mirza Intl | 34.73 | -1.73 | 35.64 | 34.31 | 35.58 |
| Kabra Jewels | 88.50 | -1.67 | 91.00 | 88.00 | 90.15 |
| NEXT50ETF | 68.93 | -1.67 | 70.45 | 68.63 | 70.36 |
| Rajputana Bio | 225.10 | -1.60 | 230.00 | 225.10 | 229.50 |
| Parth Elec | 242.25 | -1.52 | 260.00 | 241.05 | 247.95 |
| Manba Finance | 121.74 | -1.46 | 127.99 | 121.00 | 127.93 |
| HDFC Bank | 910.50 | -1.42 | 927.95 | 909.15 | 925.65 |
| Nupur | 51.78 | -1.37 | 54.49 | 51.51 | 53.57 |
| Eicher Motors | 7,929.00 | -1.36 | 8,059.50 | 7,902.00 | 8,057.50 |
| Rajputana Indus | 74.55 | -1.32 | 77.00 | 73.20 | 75.55 |
| EIH Assoc Hotel | 332.40 | -1.20 | 338.60 | 331.90 | 337.70 |
| NETF | 275.20 | -1.18 | 284.70 | 274.55 | 282.59 |
| Nipp Nifty 50 | 152.03 | -1.17 | 154.99 | 151.21 | 154.20 |
| QNIFTY | 278.25 | -1.15 | 282.32 | 277.40 | 282.00 |
| Chaman Metallic | 105.90 | -1.12 | 110.00 | 105.55 | 107.10 |
| Plastiblends | 147.56 | -1.05 | 154.21 | 147.06 | 152.40 |
| Bedmutha Ind | 137.61 | -1.04 | 144.00 | 137.00 | 142.98 |
| Mirae Nifty50 | 275.05 | -0.98 | 284.72 | 274.00 | 279.00 |
| Axis NiftyCons | 119.39 | -0.95 | 121.14 | 119.10 | 121.07 |
| Shankar Lal Ram | 51.72 | -0.92 | 54.00 | 51.09 | 53.68 |
| ICICI EVIETF | 30.65 | -0.84 | 31.50 | 30.40 | 31.02 |
| NIPP Nifty Ind | 129.70 | -0.79 | 131.71 | 129.12 | 131.21 |
| Mirae EV ETF | 30.60 | -0.78 | 31.62 | 30.40 | 31.58 |
| NIFTYCASE | 10.14 | -0.78 | 10.47 | 10.10 | 10.43 |
| MON50EQUAL | 33.60 | -0.77 | 34.88 | 33.50 | 33.88 |
| ECAPINSURE | 24.41 | -0.73 | 24.73 | 24.24 | 24.72 |
| Kshitij Polylin | 2.75 | -0.72 | 2.89 | 2.64 | 2.77 |
| MONIFTY500 | 23.79 | -0.71 | 24.09 | 23.36 | 24.02 |
| SCI Land and As | 44.92 | -0.71 | 47.41 | 43.35 | 45.74 |
| Proventus Agro | 1,200.00 | -0.70 | 1,230.00 | 1,200.00 | 1,209.80 |
| HDFC Nifty Gro | 119.65 | -0.65 | 122.50 | 118.46 | 121.60 |
| MO M50 ETF | 265.29 | -0.53 | 274.80 | 264.00 | 273.73 |
| Eurotex | 12.30 | -0.49 | 12.42 | 12.30 | 12.36 |
| Ipru Nifty 200 | 32.03 | -0.47 | 32.82 | 31.84 | 32.42 |
| UTI BSE Sensex | 913.19 | -0.46 | 923.00 | 902.01 | 920.00 |
| Visaman Global | 129.80 | -0.46 | 133.80 | 123.90 | 130.40 |
| JHS Svendgaard | 23.92 | -0.42 | 24.89 | 23.88 | 24.60 |
| SBI BankingETF | 625.00 | -0.42 | 629.31 | 623.34 | 629.24 |
| Richa Info | 61.95 | -0.32 | 64.90 | 59.10 | 63.15 |
| Mega Flex | 130.60 | -0.31 | 133.00 | 130.50 | 131.00 |
| Uma Converter | 18.40 | -0.27 | 18.90 | 18.05 | 18.45 |
| Nipp NiftyBank | 629.96 | -0.26 | 634.99 | 627.50 | 634.00 |
| Ent Network Ind | 105.84 | -0.22 | 108.39 | 105.50 | 107.41 |
| Purv Flexipack | 60.00 | -0.08 | 62.20 | 60.00 | 60.05 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
