-
My Account
In App
My Account
08 Jan 16:07
A Strong Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day low.
| Company Name | Last Price | Change % | Today's High | Prev. Low | Prev. High |
|---|---|---|---|---|---|
| Transformers | 291.50 | -9.25 | 326.60 | 309.60 | 326.45 |
| Laxmi Cotspin | 16.94 | -8.78 | 18.79 | 18.40 | 18.59 |
| Balaji Phosphat | 128.00 | -7.25 | 138.10 | 137.50 | 138.00 |
| Omax Autos | 95.90 | -7.15 | 106.00 | 102.50 | 105.90 |
| HANDSON GLOBAL | 61.07 | -7.09 | 67.80 | 65.00 | 67.78 |
| Innomet Advance | 90.00 | -6.64 | 104.90 | 90.80 | 96.80 |
| MARC Technocrat | 42.80 | -6.45 | 49.45 | 45.75 | 45.75 |
| Maxposure | 40.80 | -5.88 | 45.00 | 43.00 | 44.30 |
| Dolphin Offshor | 443.00 | -5.71 | 488.50 | 468.50 | 478.60 |
| Midwest | 1,702.00 | -5.63 | 1,859.90 | 1,766.80 | 1,833.40 |
| NMDC | 81.59 | -5.30 | 86.72 | 83.75 | 86.40 |
| ABB India | 5,021.00 | -5.25 | 5,368.00 | 5,181.50 | 5,307.50 |
| United Polyfab | 26.08 | -4.99 | 27.87 | 27.00 | 27.75 |
| Abhishek | 33.45 | -4.97 | 36.50 | 35.20 | 35.20 |
| Nelcast | 98.31 | -4.93 | 104.13 | 102.70 | 104.09 |
| BLACK BOX | 528.45 | -4.87 | 566.80 | 540.40 | 558.40 |
| Delta Autocorp | 47.00 | -4.86 | 52.00 | 49.40 | 49.55 |
| Digitide Soluti | 127.44 | -4.75 | 135.37 | 128.00 | 135.05 |
| Parag Milk Food | 280.30 | -4.74 | 295.75 | 288.70 | 295.70 |
| Lasa Supergener | 11.47 | -4.73 | 12.44 | 11.52 | 12.04 |
| Indef Manufactu | 352.60 | -4.72 | 379.00 | 359.50 | 377.00 |
| Superhouse | 145.96 | -4.72 | 153.69 | 150.08 | 153.20 |
| Shipping Corp | 217.91 | -4.65 | 232.25 | 226.17 | 229.93 |
| LLOYDS ENTER | 63.89 | -4.57 | 67.39 | 65.17 | 67.36 |
| Cambridge Tech | 37.15 | -4.55 | 39.50 | 38.23 | 39.45 |
| Tamil Telecom | 9.50 | -4.52 | 10.12 | 9.70 | 10.10 |
| Aditya Ultra | 24.35 | -4.51 | 26.00 | 25.05 | 25.95 |
| Nacl Industries | 180.81 | -4.37 | 196.29 | 189.07 | 189.07 |
| Paradeep Phosph | 151.64 | -4.34 | 159.85 | 155.19 | 159.25 |
| Saraswati Saree | 74.87 | -4.31 | 79.50 | 77.71 | 78.51 |
| Barak Vally Cem | 43.36 | -4.28 | 46.50 | 43.66 | 45.50 |
| Lloyds Luxuries | 66.00 | -4.28 | 69.30 | 67.00 | 69.00 |
| GE Power India | 322.70 | -4.16 | 341.90 | 335.10 | 340.60 |
| Magadh Sugar | 468.75 | -4.15 | 503.60 | 486.95 | 492.40 |
| HUDCO | 217.53 | -4.10 | 229.72 | 224.21 | 228.41 |
| Mawana Sugars | 84.45 | -4.07 | 89.49 | 85.61 | 88.79 |
| Baheti Recyclin | 583.00 | -4.03 | 614.00 | 600.00 | 609.90 |
| Precision Camsh | 159.88 | -4.02 | 170.88 | 165.70 | 170.50 |
| Concord Enviro | 439.80 | -4.01 | 464.85 | 451.55 | 460.40 |
| Glottis | 57.78 | -4.00 | 61.35 | 60.00 | 60.99 |
| Siemens | 3,009.50 | -3.96 | 3,152.50 | 3,090.00 | 3,138.40 |
| Esab India | 5,843.50 | -3.91 | 6,141.50 | 6,064.00 | 6,132.50 |
| Shilpa | 305.70 | -3.91 | 321.15 | 315.00 | 320.15 |
| KRBL | 371.65 | -3.90 | 393.65 | 384.30 | 390.05 |
| LT Foods | 366.50 | -3.86 | 385.50 | 374.30 | 382.50 |
| Greenply Ind | 250.10 | -3.79 | 262.55 | 259.50 | 262.00 |
| Baazar Style Re | 249.55 | -3.76 | 262.20 | 250.65 | 261.70 |
| Gillanders Arbu | 100.76 | -3.76 | 106.20 | 102.00 | 105.50 |
| Bhagiradh Chem | 219.30 | -3.74 | 229.95 | 221.60 | 229.90 |
| Almondz Global | 17.92 | -3.66 | 19.14 | 18.41 | 18.95 |
| Genus Power | 278.75 | -3.65 | 291.40 | 285.50 | 290.35 |
| REC | 371.40 | -3.60 | 387.45 | 381.55 | 387.20 |
| CG Power | 614.25 | -3.56 | 661.00 | 634.50 | 642.00 |
| METAL | 11.17 | -3.54 | 11.86 | 11.51 | 11.79 |
| UTI SILVER ETF | 225.83 | -3.51 | 237.40 | 231.67 | 235.00 |
| Khaitan Chemica | 71.19 | -3.50 | 75.91 | 72.35 | 75.19 |
| Apollo Micro Sy | 253.10 | -3.49 | 268.00 | 260.50 | 266.50 |
| Vikram Solar | 232.28 | -3.48 | 241.69 | 236.72 | 241.40 |
| Airan | 17.26 | -3.47 | 18.00 | 17.40 | 17.99 |
| NRB Bearings | 271.55 | -3.47 | 284.30 | 272.00 | 282.75 |
| D P Wires | 196.27 | -3.47 | 209.95 | 202.00 | 204.00 |
| Anant Raj | 571.10 | -3.46 | 608.40 | 576.60 | 595.20 |
| Centrum Capital | 28.75 | -3.43 | 30.29 | 29.01 | 30.02 |
| NCL Industries | 203.33 | -3.43 | 214.80 | 208.50 | 211.00 |
| Share India | 154.97 | -3.41 | 161.60 | 157.01 | 161.00 |
| LLOYDPP | 42.39 | -3.40 | 45.84 | 42.90 | 44.25 |
| Refex Ind | 240.90 | -3.39 | 257.95 | 247.55 | 257.00 |
| Indo Thai Secu | 244.30 | -3.36 | 265.40 | 245.75 | 258.75 |
| Shri Ahimsa | 230.00 | -3.36 | 247.50 | 236.00 | 242.00 |
| Finbud Financia | 121.05 | -3.35 | 125.75 | 124.95 | 125.30 |
| Cemindia Proj | 727.40 | -3.35 | 767.00 | 745.55 | 759.70 |
| Bharat Road Net | 21.47 | -3.33 | 22.65 | 21.90 | 22.30 |
| IFCI | 50.00 | -3.33 | 52.19 | 51.52 | 52.10 |
| Astec Life | 664.80 | -3.32 | 700.00 | 681.20 | 699.30 |
| Indian Renew | 141.18 | -3.32 | 146.90 | 142.85 | 146.30 |
| Garuda Const | 183.69 | -3.27 | 191.29 | 187.66 | 190.89 |
| Cello World | 515.60 | -3.22 | 548.00 | 530.00 | 544.60 |
| MCX India | 2,231.00 | -3.21 | 2,338.00 | 2,236.00 | 2,315.00 |
| Guj Alkali | 487.00 | -3.20 | 505.90 | 495.00 | 504.80 |
| COFORGE | 1,647.00 | -3.20 | 1,707.70 | 1,650.00 | 1,705.00 |
| Krishna Defence | 891.95 | -3.19 | 961.00 | 901.80 | 955.95 |
| Belrise Ind | 177.69 | -3.18 | 185.67 | 180.00 | 184.75 |
| KPIL | 1,136.60 | -3.16 | 1,195.40 | 1,167.70 | 1,195.30 |
| Ramdevbaba Solv | 88.05 | -3.14 | 92.90 | 88.10 | 91.50 |
| Cigniti Tech | 1,621.30 | -3.13 | 1,684.30 | 1,625.00 | 1,680.00 |
| AGI Greenpac | 716.75 | -3.10 | 746.00 | 735.00 | 744.10 |
| Ducon Infratech | 3.47 | -3.07 | 3.65 | 3.53 | 3.64 |
| Rachana Infra | 36.35 | -3.07 | 37.95 | 36.55 | 37.90 |
| Windlas | 760.25 | -3.07 | 795.00 | 779.05 | 794.00 |
| Edelweiss | 108.80 | -3.06 | 114.06 | 111.20 | 114.01 |
| Arvind | 300.35 | -3.05 | 317.90 | 308.40 | 315.45 |
| Power Finance | 365.45 | -3.05 | 379.50 | 372.65 | 377.65 |
| Iris Clothings | 34.66 | -3.02 | 36.58 | 35.35 | 36.24 |
| Navneet | 150.94 | -3.01 | 158.00 | 154.40 | 156.00 |
| Unichem Labs | 422.30 | -3.01 | 442.40 | 430.00 | 439.00 |
| VST Tillers | 5,919.50 | -3.01 | 6,230.00 | 6,054.00 | 6,135.50 |
| SPIC | 78.87 | -3.00 | 82.21 | 80.60 | 81.59 |
| Adani Green Ene | 988.80 | -2.98 | 1,024.10 | 1,011.40 | 1,023.70 |
| Univastu India | 65.21 | -2.96 | 68.40 | 66.84 | 68.00 |
| 3i Infotech | 16.20 | -2.94 | 17.00 | 16.59 | 16.75 |
| Indian Railway | 124.27 | -2.94 | 129.00 | 126.79 | 128.63 |
| Systango Tech | 298.45 | -2.94 | 313.80 | 300.55 | 309.95 |
| Vardhman Text | 413.05 | -2.93 | 431.55 | 421.00 | 429.30 |
| Union Bank | 161.46 | -2.93 | 166.92 | 164.13 | 166.63 |
| Osia Hyper Reta | 14.73 | -2.90 | 15.43 | 14.84 | 15.40 |
| Premier Energie | 730.25 | -2.90 | 769.40 | 746.30 | 768.90 |
| Siemens Energy | 2,527.80 | -2.90 | 2,641.20 | 2,574.00 | 2,621.00 |
| J G Chemicals | 331.25 | -2.89 | 349.05 | 337.95 | 346.85 |
| GROWWRAIL | 34.70 | -2.88 | 36.18 | 35.31 | 35.90 |
| PNB Gilts | 80.57 | -2.88 | 83.80 | 82.16 | 83.28 |
| Ashoka Buildcon | 164.25 | -2.87 | 171.20 | 164.73 | 169.50 |
| 5paisa Capita | 373.70 | -2.87 | 390.90 | 381.00 | 387.90 |
| Sportking India | 84.97 | -2.84 | 88.00 | 86.59 | 87.99 |
| S J Logistics | 348.80 | -2.83 | 364.80 | 357.00 | 361.05 |
| Industrial Inv | 151.05 | -2.81 | 160.29 | 155.00 | 159.97 |
| Ipru Nifty Oil | 11.75 | -2.81 | 12.39 | 12.07 | 12.38 |
| Reliable Data S | 164.13 | -2.81 | 174.10 | 167.00 | 171.80 |
| West Coast Pap | 404.15 | -2.80 | 423.75 | 406.35 | 418.95 |
| Dreamfolks Ser. | 104.26 | -2.79 | 108.12 | 105.66 | 107.99 |
| Aditya Birla F | 75.14 | -2.78 | 78.59 | 76.70 | 78.35 |
| Seshasayee Pape | 233.47 | -2.78 | 242.19 | 235.50 | 241.01 |
| SAR Televenture | 252.65 | -2.77 | 264.85 | 254.15 | 261.00 |
| Filatex India | 47.91 | -2.76 | 49.52 | 48.74 | 49.49 |
| Indo Rama Synth | 45.27 | -2.75 | 47.75 | 46.33 | 47.67 |
| Transrail Light | 525.40 | -2.75 | 550.00 | 534.50 | 549.00 |
| Blue Jet Health | 512.65 | -2.70 | 534.00 | 521.60 | 533.25 |
| MA DIVIDEND | 35.99 | -2.70 | 37.17 | 36.80 | 37.05 |
| Laxmi India Fin | 123.68 | -2.68 | 129.35 | 124.00 | 129.00 |
| Balrampur Chini | 426.50 | -2.66 | 439.65 | 433.30 | 439.00 |
| Invicta Diagnos | 77.80 | -2.63 | 81.00 | 78.60 | 80.80 |
| Tanla Platforms | 513.70 | -2.63 | 537.60 | 515.20 | 529.40 |
| Mangal Electric | 357.75 | -2.61 | 371.00 | 363.10 | 369.00 |
| Avadh Sugar | 358.45 | -2.60 | 369.90 | 365.00 | 369.05 |
| Himatsingka Sei | 108.98 | -2.57 | 112.99 | 110.99 | 112.83 |
| Indo Tech Trans | 1,540.30 | -2.57 | 1,608.90 | 1,543.80 | 1,592.40 |
| Bhageria Indu | 175.51 | -2.56 | 180.98 | 177.81 | 180.95 |
| BOMDYEING | 124.15 | -2.55 | 129.85 | 126.01 | 128.00 |
| CDSL | 1,438.20 | -2.53 | 1,480.30 | 1,446.30 | 1,479.90 |
| Nephrocare Heal | 490.35 | -2.53 | 512.05 | 490.55 | 504.50 |
| Happiest Minds | 451.70 | -2.52 | 467.55 | 452.00 | 467.00 |
| SG MART | 366.65 | -2.51 | 379.85 | 371.10 | 379.20 |
| ABS Marine | 185.90 | -2.49 | 192.55 | 189.95 | 192.35 |
| Network 18 | 42.75 | -2.49 | 44.30 | 43.20 | 44.09 |
| Xchanging Sol | 79.48 | -2.47 | 81.89 | 80.71 | 81.74 |
| Tega Industries | 1,873.00 | -2.47 | 1,939.50 | 1,891.00 | 1,927.90 |
| Sinclairs Hotel | 81.33 | -2.46 | 83.85 | 82.31 | 83.52 |
| Fujiyama Power | 212.63 | -2.42 | 223.19 | 217.00 | 220.93 |
| Ipru Nifty Com | 95.95 | -2.41 | 98.98 | 97.82 | 98.73 |
| DB Realty | 115.57 | -2.34 | 120.00 | 117.00 | 119.75 |
| Premier Road | 75.70 | -2.32 | 79.50 | 76.85 | 77.85 |
| SGBFEB32IV | 17,147.31 | -2.32 | 17,975.00 | 17,285.00 | 17,648.99 |
| A2Z Infra Eng | 14.86 | -2.30 | 15.97 | 14.93 | 15.54 |
| Godawari Power | 269.40 | -2.29 | 280.00 | 272.35 | 277.70 |
| Richa Info | 60.00 | -2.28 | 61.55 | 61.35 | 61.40 |
| Prataap Snacks | 1,169.50 | -2.25 | 1,215.00 | 1,183.50 | 1,205.00 |
| Jindal Worldwid | 28.48 | -2.23 | 29.49 | 28.75 | 29.22 |
| Bannari A Spg | 25.12 | -2.22 | 26.70 | 25.61 | 26.43 |
| UTI | 1,110.30 | -2.22 | 1,140.10 | 1,117.20 | 1,138.00 |
| NFL | 85.48 | -2.21 | 89.70 | 87.00 | 88.30 |
| CG Consumer | 257.65 | -2.20 | 266.00 | 259.30 | 265.90 |
| Wendt | 7,610.00 | -2.19 | 7,805.00 | 7,710.00 | 7,800.00 |
| BEML | 1,820.30 | -2.18 | 1,880.90 | 1,836.30 | 1,866.30 |
| Welspun India | 126.73 | -2.18 | 132.49 | 127.25 | 129.95 |
| Kotak Nifty IT | 41.48 | -2.17 | 42.76 | 41.52 | 42.49 |
| Servotech Renew | 76.28 | -2.15 | 79.02 | 77.50 | 78.80 |
| Pelatro | 338.70 | -2.14 | 346.70 | 343.10 | 346.25 |
| Gala Precision | 750.55 | -2.13 | 775.50 | 754.80 | 771.85 |
| GE Shipping | 1,084.60 | -2.12 | 1,123.00 | 1,085.30 | 1,115.00 |
| Venkys | 1,533.80 | -2.12 | 1,579.80 | 1,559.40 | 1,577.00 |
| Ipru NiftyNext | 72.75 | -2.11 | 76.55 | 73.91 | 74.53 |
| ITI | 303.60 | -2.10 | 311.35 | 307.20 | 310.95 |
| SBI IT ETF | 414.96 | -2.10 | 426.99 | 418.00 | 425.00 |
| Aditya Birla Re | 1,633.80 | -2.09 | 1,689.70 | 1,650.00 | 1,681.10 |
| LIC Nifty Mid | 60.44 | -2.09 | 61.83 | 61.24 | 61.77 |
| SGBDE31III | 16,331.95 | -2.09 | 16,890.00 | 16,515.00 | 16,750.00 |
| Raymond | 417.05 | -2.08 | 428.35 | 422.50 | 427.80 |
| Som Distillerie | 104.32 | -2.08 | 107.00 | 105.70 | 106.89 |
| RPP Infra Proj | 96.36 | -2.07 | 100.00 | 97.30 | 99.30 |
| UTI Nifty Next | 74.27 | -2.07 | 76.21 | 75.31 | 76.00 |
| GPT Infra | 107.57 | -2.06 | 114.00 | 108.15 | 111.00 |
| HG Infra Engg | 726.75 | -2.06 | 746.20 | 731.95 | 745.80 |
| Alphageo | 224.04 | -2.05 | 234.00 | 225.50 | 229.47 |
| Pearl Polymers | 22.48 | -2.05 | 23.47 | 22.50 | 23.25 |
| Indian Hume | 413.90 | -2.04 | 424.75 | 415.85 | 424.50 |
| Crizac | 270.25 | -2.03 | 279.00 | 274.10 | 277.70 |
| Embassy Office | 435.55 | -2.03 | 447.00 | 438.26 | 445.00 |
| Godrej Prop | 2,095.10 | -2.02 | 2,166.20 | 2,097.90 | 2,153.00 |
| Kotak NiftyPSU | 856.53 | -2.02 | 896.02 | 870.84 | 886.30 |
| Redtape | 117.64 | -2.01 | 121.43 | 118.22 | 120.76 |
| Rashtriya Chem | 141.80 | -2.00 | 147.39 | 143.50 | 145.26 |
| Excel | 925.35 | -1.99 | 954.75 | 936.20 | 948.80 |
| Patel Integrate | 13.38 | -1.98 | 13.86 | 13.40 | 13.76 |
| SBIBPB | 49.99 | -1.98 | 51.50 | 50.64 | 51.47 |
| Foods and Inns | 68.28 | -1.97 | 71.60 | 68.78 | 69.99 |
| CPSE ETF | 92.59 | -1.96 | 95.83 | 94.02 | 94.99 |
| Mirae NiftyMid | 22.59 | -1.95 | 23.61 | 22.87 | 23.50 |
| GSFC | 181.31 | -1.94 | 186.55 | 181.51 | 185.28 |
| Reliance Power | 34.34 | -1.94 | 35.28 | 34.75 | 35.24 |
| ABSL NiftyNext | 72.56 | -1.93 | 74.28 | 73.57 | 74.05 |
| Mirae NiftyNext | 710.90 | -1.91 | 729.63 | 722.66 | 726.94 |
| MO Midcap 100 | 64.91 | -1.90 | 66.48 | 65.05 | 66.21 |
| Zee Media | 8.80 | -1.90 | 9.17 | 8.88 | 9.00 |
| Ipru Nifty IT | 41.58 | -1.89 | 42.73 | 41.66 | 42.46 |
| Mahindra EPC | 131.79 | -1.88 | 135.99 | 132.11 | 135.89 |
| Patel Eng | 27.67 | -1.88 | 28.81 | 28.00 | 28.56 |
| Shivashrit Food | 128.05 | -1.88 | 132.20 | 130.50 | 130.50 |
| Gensol Engineer | 25.77 | -1.87 | 26.62 | 26.20 | 26.50 |
| Gujarat Pipavav | 185.54 | -1.87 | 200.09 | 188.28 | 194.38 |
| HOEC | 152.46 | -1.87 | 158.20 | 154.56 | 157.05 |
| Polycab | 7,750.50 | -1.86 | 7,948.00 | 7,764.00 | 7,935.00 |
| Zero Nifty Mid | 11.08 | -1.86 | 11.60 | 11.11 | 11.58 |
| Canara Robeco | 304.95 | -1.85 | 317.10 | 308.60 | 312.20 |
| DSP SMALLADD | 16.49 | -1.85 | 16.83 | 16.74 | 16.82 |
| Sanofi Consumer | 4,381.70 | -1.85 | 4,535.00 | 4,382.00 | 4,499.00 |
| ATC Energies | 34.60 | -1.84 | 36.30 | 35.00 | 35.70 |
| Tamil Newsprint | 141.34 | -1.84 | 145.79 | 143.06 | 144.60 |
| ABSL NiftyIT | 40.79 | -1.81 | 41.99 | 40.88 | 41.60 |
| Advance Agro | 128.66 | -1.79 | 134.45 | 129.85 | 134.00 |
| Dollar Ind | 341.65 | -1.78 | 349.75 | 344.00 | 349.15 |
| NHPC | 82.17 | -1.78 | 84.23 | 82.73 | 83.88 |
| Garden Reach Sh | 2,459.40 | -1.77 | 2,552.00 | 2,461.90 | 2,509.00 |
| Kotak NiftyAlp | 48.06 | -1.76 | 48.98 | 48.60 | 48.97 |
| Raymond Lifesty | 984.30 | -1.76 | 1,016.00 | 993.00 | 1,007.90 |
| Astral Ltd | 1,476.30 | -1.75 | 1,512.00 | 1,478.00 | 1,509.90 |
| Bharat Seats | 166.89 | -1.75 | 174.84 | 168.70 | 173.00 |
| SJS Enterprises | 1,756.50 | -1.75 | 1,823.40 | 1,771.30 | 1,812.90 |
| MID150 | 22.46 | -1.75 | 23.43 | 22.75 | 23.01 |
| Global Vectra | 191.79 | -1.74 | 196.63 | 195.00 | 196.52 |
| Harrisons Malay | 165.11 | -1.74 | 171.99 | 165.89 | 170.20 |
| Rubfila Intl | 71.79 | -1.74 | 73.80 | 72.91 | 73.49 |
| Cochin Shipyard | 1,580.40 | -1.73 | 1,633.00 | 1,590.10 | 1,618.00 |
| Shemaroo Ent | 105.09 | -1.73 | 109.79 | 105.25 | 108.00 |
| NTPC Green Ener | 92.46 | -1.71 | 94.60 | 93.02 | 94.44 |
| MO Nifty Realt | 89.27 | -1.70 | 91.79 | 90.32 | 91.55 |
| Dangee Dums | 3.50 | -1.69 | 3.66 | 3.51 | 3.64 |
| Elin Electronic | 155.20 | -1.69 | 161.99 | 157.10 | 161.00 |
| Agro Phos India | 38.10 | -1.68 | 40.00 | 38.25 | 39.07 |
| MOMIDMTM | 62.62 | -1.68 | 64.00 | 63.28 | 63.80 |
| Prince Pipes | 248.60 | -1.68 | 259.35 | 251.65 | 255.90 |
| Vascon Engineer | 46.74 | -1.68 | 50.50 | 47.21 | 49.00 |
| Donear Ind | 91.14 | -1.66 | 93.93 | 92.30 | 93.05 |
| Zee Entertain | 90.59 | -1.66 | 92.78 | 90.90 | 92.60 |
| Tejas Networks | 441.70 | -1.65 | 454.00 | 441.80 | 452.50 |
| Sangam India | 471.75 | -1.61 | 494.90 | 476.00 | 487.20 |
| RBM Infracon | 425.30 | -1.60 | 439.30 | 429.40 | 435.95 |
| RamkrishnaForge | 508.40 | -1.59 | 523.25 | 513.95 | 523.05 |
| Infosys | 1,613.30 | -1.57 | 1,644.30 | 1,615.00 | 1,642.00 |
| Siyaram Silk | 597.95 | -1.56 | 615.45 | 603.00 | 614.70 |
| DLF | 692.40 | -1.54 | 713.75 | 693.00 | 706.00 |
| CP Capital | 109.24 | -1.53 | 112.81 | 110.81 | 112.19 |
| Ambika Cotton | 1,225.50 | -1.52 | 1,253.50 | 1,242.50 | 1,249.90 |
| DCM Financial | 5.19 | -1.52 | 5.49 | 5.23 | 5.44 |
| Polyplex Corp | 834.50 | -1.49 | 855.50 | 836.50 | 849.15 |
| Wealth First Po | 881.55 | -1.49 | 912.00 | 885.05 | 908.85 |
| Unihealth Hospi | 309.40 | -1.48 | 325.00 | 310.00 | 319.20 |
| Firstsource Sol | 332.20 | -1.47 | 343.75 | 335.00 | 340.50 |
| MOIPO | 45.58 | -1.47 | 46.30 | 46.26 | 46.26 |
| Honda India PP | 2,264.60 | -1.45 | 2,342.00 | 2,280.10 | 2,313.90 |
| GROW Nifty EV | 31.45 | -1.44 | 32.07 | 31.71 | 31.96 |
| Pioneer | 27.60 | -1.43 | 28.88 | 27.95 | 28.49 |
| SGBDE30III | 16,240.50 | -1.42 | 16,859.99 | 16,389.93 | 16,497.99 |
| Mukka Proteins | 23.30 | -1.40 | 23.98 | 23.55 | 23.84 |
| Gem Aromatics | 162.31 | -1.39 | 167.30 | 163.90 | 166.00 |
| Ipru Nifty Fin | 32.61 | -1.39 | 33.17 | 32.91 | 33.15 |
| Shreyans Ind | 173.38 | -1.39 | 177.90 | 174.12 | 176.99 |
| Arabian Petrole | 72.00 | -1.37 | 74.55 | 73.00 | 73.00 |
| Sanstar | 91.35 | -1.37 | 93.55 | 91.81 | 93.38 |
| Mirae EV ETF | 31.61 | -1.34 | 32.43 | 31.68 | 32.22 |
| Tata Comm | 1,775.90 | -1.33 | 1,805.90 | 1,785.50 | 1,804.80 |
| Setco Auto | 14.47 | -1.30 | 15.09 | 14.56 | 15.00 |
| Adani Total Gas | 564.15 | -1.29 | 577.80 | 568.00 | 572.50 |
| Deccan Transcon | 23.20 | -1.28 | 23.80 | 23.25 | 23.50 |
| TVS Srichakra | 4,200.70 | -1.27 | 4,374.00 | 4,225.00 | 4,303.90 |
| SGBSEP29VI | 15,089.75 | -1.26 | 15,358.80 | 15,200.00 | 15,339.00 |
| ISGEC Heavy Eng | 855.15 | -1.26 | 886.00 | 857.15 | 875.00 |
| Vedant Fashions | 550.40 | -1.26 | 563.95 | 555.50 | 562.95 |
| Redington | 280.65 | -1.25 | 299.30 | 283.25 | 292.45 |
| SNXT30BEES | 41.00 | -1.25 | 41.84 | 41.12 | 41.80 |
| Udayshivakumar | 22.45 | -1.23 | 23.75 | 22.70 | 23.29 |
| Innovana | 408.05 | -1.22 | 423.80 | 411.00 | 416.40 |
| Shoppers Stop | 373.65 | -1.22 | 382.35 | 374.10 | 380.15 |
| R R Kabel | 1,519.80 | -1.19 | 1,560.00 | 1,525.50 | 1,558.00 |
| Cineline India | 85.04 | -1.17 | 88.37 | 86.00 | 87.97 |
| Emkay Global | 284.00 | -1.17 | 291.20 | 286.00 | 290.00 |
| PI Industries | 3,245.50 | -1.17 | 3,332.70 | 3,252.40 | 3,301.00 |
| Dharmaj Crop | 234.71 | -1.15 | 241.99 | 236.70 | 241.00 |
| Alpa Labs | 75.58 | -1.14 | 78.90 | 75.89 | 77.00 |
| MOGOLD | 133.85 | -1.14 | 136.40 | 134.70 | 136.15 |
| Standard Ind | 15.77 | -1.13 | 16.29 | 15.90 | 16.22 |
| Transindia Real | 26.79 | -1.11 | 28.13 | 26.92 | 27.69 |
| Sterling Tools | 265.60 | -1.10 | 272.90 | 266.75 | 271.60 |
| CONSUMER | 11.85 | -1.09 | 12.27 | 11.92 | 12.26 |
| Honeywell Autom | 33,730.00 | -1.09 | 34,300.00 | 33,925.00 | 34,265.00 |
| Genus Paper | 12.84 | -1.08 | 13.17 | 12.94 | 13.16 |
| ICICI N100 ETF | 29.45 | -1.07 | 30.51 | 29.61 | 29.80 |
| Kalpataru | 359.70 | -1.06 | 374.20 | 360.60 | 370.95 |
| Rossari | 565.05 | -1.05 | 575.95 | 568.00 | 574.00 |
| Rappid Valves | 282.00 | -1.05 | 299.00 | 285.00 | 290.00 |
| UPL | 794.50 | -1.05 | 810.80 | 797.85 | 809.20 |
| JK Tyre & Ind | 506.85 | -1.04 | 523.95 | 509.35 | 518.30 |
| Le Merite | 459.00 | -1.02 | 477.95 | 462.00 | 475.00 |
| Hindustan Aeron | 4,479.80 | -1.00 | 4,579.00 | 4,480.00 | 4,536.00 |
| Nagarjuna Fert | 4.97 | -1.00 | 5.17 | 5.00 | 5.15 |
| Salona Cotspin | 252.70 | -1.00 | 259.90 | 253.00 | 258.40 |
| SGBN28VIII | 15,067.56 | -1.00 | 15,278.31 | 15,142.22 | 15,259.00 |
| JSW Infra | 272.75 | -0.98 | 279.60 | 273.30 | 277.30 |
| Nalwa Sons | 6,333.50 | -0.95 | 6,437.50 | 6,375.00 | 6,430.00 |
| Strides Pharma | 968.00 | -0.94 | 994.00 | 974.25 | 992.00 |
| NIFTYQLITY | 22.26 | -0.93 | 23.03 | 22.32 | 22.49 |
| HPL Electric & | 390.10 | -0.91 | 397.00 | 390.90 | 396.35 |
| Nagreeka Export | 25.05 | -0.91 | 25.99 | 25.25 | 25.84 |
| SGB Sr IV22-23 | 16,123.55 | -0.91 | 16,499.00 | 16,185.09 | 16,379.53 |
| Bayer CropScien | 4,495.70 | -0.89 | 4,557.00 | 4,500.90 | 4,540.00 |
| Finolex Cables | 775.70 | -0.88 | 786.45 | 779.00 | 785.80 |
| MO NASDAQ 100 | 233.99 | -0.86 | 238.24 | 234.26 | 236.94 |
| Om Freight | 90.91 | -0.86 | 92.96 | 91.50 | 92.68 |
| Canarys Automat | 29.00 | -0.85 | 29.90 | 29.20 | 29.50 |
| CIEINDIA | 410.45 | -0.85 | 422.25 | 411.10 | 421.10 |
| Atlas Cycles | 101.19 | -0.80 | 104.51 | 101.56 | 103.97 |
| Fineotex Chem | 24.00 | -0.79 | 24.47 | 24.01 | 24.39 |
| Mirae HangSeng | 26.52 | -0.79 | 27.09 | 26.66 | 26.73 |
| GNFC | 483.40 | -0.78 | 490.90 | 485.20 | 489.70 |
| HDFC SENSEX | 94.97 | -0.77 | 96.70 | 95.52 | 96.05 |
| La Opala RG | 199.86 | -0.76 | 204.99 | 200.01 | 202.29 |
| Anand Rathi | 3,142.30 | -0.75 | 3,188.00 | 3,150.00 | 3,180.50 |
| Ganga Bath Fitt | 19.85 | -0.75 | 20.25 | 19.95 | 20.20 |
| Aaradhya Dispos | 134.00 | -0.74 | 137.50 | 135.00 | 135.00 |
| Cummins | 4,118.00 | -0.72 | 4,235.00 | 4,120.40 | 4,173.00 |
| Axis NiftyCons | 125.03 | -0.67 | 128.47 | 125.21 | 126.49 |
| LIC ETF Nifty50 | 288.98 | -0.67 | 292.66 | 290.52 | 292.32 |
| EBANKNIFTY | 60.00 | -0.66 | 61.61 | 60.09 | 60.50 |
| Urban Enviro Wa | 151.00 | -0.66 | 152.10 | 152.00 | 152.00 |
| Aegis Vopak | 236.10 | -0.63 | 243.38 | 236.50 | 241.04 |
| Mirae Gold ETF | 131.79 | -0.60 | 135.89 | 132.20 | 134.17 |
| UTI NIF5GETF | 63.33 | -0.60 | 64.44 | 63.71 | 63.74 |
| Ugro Capital | 165.67 | -0.56 | 169.69 | 165.83 | 169.46 |
| Virinchi | 23.06 | -0.56 | 24.05 | 23.11 | 23.98 |
| Marco Cables & | 37.00 | -0.54 | 37.90 | 37.20 | 37.20 |
| GOLDBND | 135.74 | -0.53 | 139.19 | 136.00 | 137.42 |
| Kotak NiftyMNC | 31.61 | -0.53 | 32.00 | 31.68 | 31.98 |
| HDFC NiftyBank | 61.28 | -0.47 | 61.65 | 61.30 | 61.62 |
| Inspire Films | 10.80 | -0.46 | 11.70 | 10.85 | 10.85 |
| Sikko Industrie | 4.66 | -0.43 | 4.91 | 4.68 | 4.90 |
| MA Nif BANKETF | 606.50 | -0.42 | 609.93 | 606.66 | 609.49 |
| JFL Life Scienc | 11.85 | -0.42 | 12.20 | 11.90 | 11.90 |
| Mah Scooters | 13,725.00 | -0.41 | 14,176.00 | 13,750.00 | 14,173.00 |
| Rama Telecom | 61.75 | -0.40 | 62.05 | 62.00 | 62.00 |
| Shree Rama News | 30.80 | -0.36 | 32.01 | 30.90 | 31.98 |
| Birla Cable | 135.03 | -0.32 | 137.49 | 135.15 | 136.99 |
| PTL Enterprises | 38.99 | -0.28 | 39.50 | 39.02 | 39.25 |
| NIFMID150 | 224.20 | 0.15 | 228.90 | 220.50 | 225.65 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
