YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Trent

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

TRENT 26May2026

Add to Watchlist

LIVE

NSE

Apr 20, 15:30

4241.60

127.00 (3.09%)

BSE: 500251 | NSE: TRENT | ISIN: INE849A01020

Open Price	4161.00
High Price	4276.30
Low Price	4124.00
Prev. Close	4114.60
Spot Price	4242.80
Open Int PCR	0.84
Prev OI PCR	0.86
Bid Price	4233.50
Bid Qty	100

Average Price	4216.10
No. of Contracts Traded	3,905
Turnover (Rs. in lakhs)	16,463.87
Market Lot	100
Open Interest	1,203,300
Open Int. Chg	99,500
Open Int. Chg %	9.01

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

750.00	-440.45	100	100	-	2,800.00	-	-	-	-	-
-	-	-	-	-	2,900.00	-	-	-	-	-
-	-	-	-	-	2,950.00	-	-	-	-	-
750.00	-	-	300	-	3,000.00	5.00	-2.50	500	28,200	-200
-	-	-	-	-	3,050.00	-	-	-	-	-
769.35	-	-	1,100	-	3,100.00	-	-	-	-	-
-	-	-	-	-	3,150.00	-	-	-	-	-
683.10	-	-	1,800	-	3,200.00	7.00	-	-	4,300	-
679.05	-	-	200	-	3,250.00	10.05	2.05	600	4,100	-300
648.10	-	-	300	-	3,300.00	10.00	-3.35	1,100	38,000	-400
552.75	-	-	200	-	3,350.00	-	-	-	-	-
508.00	-	-	200	-	3,400.00	16.00	-3.30	2,200	20,000	-500
-	-	-	-	-	3,450.00	-	-	-	-	-
780.00	140.00	2,000	11,300	500	3,500.00	23.00	-6.00	2,900	8,000	200
-	-	-	-	-	3,550.00	-	-	-	-	-
-	-	-	-	-	3,600.00	32.50	-7.80	9,300	19,700	-1,800
-	-	-	-	-	3,650.00	-	-	-	-	-
520.00	361.95	200	300	200	3,700.00	46.00	-9.40	6,100	8,400	3,500
374.95	-	-	18,400	-	3,750.00	67.65	-	-	6,000	-
515.00	80.00	300	900	-	3,800.00	62.50	-14.40	25,400	10,200	-8,100
480.00	184.50	100	300	-100	3,850.00	57.50	-23.50	800	300	-400
450.00	124.90	300	3,600	-100	3,900.00	88.00	-19.45	6,400	2,900	-400
249.80	-	-	700	-	3,950.00	109.35	-24.00	200	1,400	100
355.35	98.95	44,600	17,500	1,400	4,000.00	114.40	-28.45	65,900	36,500	13,200
-	-	-	-	-	4,050.00	233.55	-	-	100	-
292.10	82.65	31,600	9,500	-5,300	4,100.00	151.65	-35.35	10,700	8,000	1,600
280.00	80.00	6,200	2,600	1,500	4,150.00	-	-	-	-	-
235.50	72.90	163,100	33,500	14,900	4,200.00	195.70	-46.60	37,800	20,200	17,500
208.90	188.70	7,700	2,800	2,800	4,250.00	226.00	-99.00	3,100	2,000	1,600
186.45	62.45	84,800	28,100	5,500	4,300.00	247.65	-49.35	5,100	3,900	2,200
-	-	-	-	-	4,350.00	-	-	-	-	-
147.00	52.30	104,200	34,300	-3,200	4,400.00	311.85	-63.15	6,500	7,800	900
-	-	-	-	-	4,450.00	-	-	-	-	-
116.00	44.45	184,200	67,200	-11,300	4,500.00	360.00	-81.45	10,800	49,400	3,800
89.85	36.05	122,700	26,000	14,900	4,600.00	411.35	-118.65	2,500	2,700	2,400

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	6,818,100	-185,000	-2.64%
Call	3,074,500	390,900	14.57%
Put	2,534,700	270,900	11.97%
Total	12,427,300	476,800	3.99%

	Current OI	Change	% Chg
Future	1,203,300	99,500	9.01%
Call	261,200	21,700	9.06%
Put	282,100	34,900	14.12%
Total	1,746,600	156,100	9.81%

	Current OI	Change	% Chg
Future	73,000	13,700	23.10%
Call	500	0	0.00%
Put	0	0	0.00%
Total	73,500	13,700	22.91%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,433,900	509,000	55.03%
Call	16,307,000	10,140,400	164.44%
Put	6,230,500	3,277,000	110.95%
Total	23,971,400	13,926,400	138.64%

	Current Vol	Change	% Chg
Future	390,500	219,300	128.10%
Call	752,100	444,200	144.27%
Put	197,900	53,600	37.14%
Total	1,340,500	717,100	115.03%

	Current Vol	Change	% Chg
Future	43,900	25,900	143.89%
Call	0	0	0.00%
Put	0	0	0.00%
Total	43,900	25,900	143.89%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Trent	14,247,400	3,359,000	424.16%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TRENT 26May2026 - 4,500.00	116.00	184,200
TRENT 26May2026 - 4,200.00	235.50	163,100
TRENT 26May2026 - 4,600.00	89.85	122,700
TRENT 26May2026 - 4,400.00	147.00	104,200
TRENT 26May2026 - 4,300.00	186.45	84,800

Most Active Puts

Puts	Price	Volumes
TRENT 26May2026 - 4,000.00	114.40	65,900
TRENT 26May2026 - 4,200.00	195.70	37,800
TRENT 26May2026 - 3,800.00	62.50	25,400
TRENT 26May2026 - 4,500.00	360.00	10,800
TRENT 26May2026 - 4,100.00	151.65	10,700

Fundamentals

Market Cap

150,826.22

* EPS (TTM)

52.41

* P/E

80.95

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

100

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

35.18

DELIVERY AVERAGES

3-Day

37.67%

5-Day

38.20%

8-Day

36.43%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Trent

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347