YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NTPC

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

NTPC 26May2026

Add to Watchlist

LIVE

NSE

Feb 26, 15:30

389.20

-2.10 (-0.54%)

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010

Open Price	390.15
High Price	390.85
Low Price	385.35
Prev. Close	391.30
Spot Price	381.90
Open Int PCR	0.62
Prev OI PCR	0.68
Bid Price	388.95
Bid Qty	4500

Average Price	387.68
No. of Contracts Traded	62
Turnover (Rs. in lakhs)	360.54
Market Lot	1500
Open Interest	73,500
Open Int. Chg	49,500
Open Int. Chg %	206.25

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	330.00	-	-	-	-	-
-	-	-	-	-	340.00	-	-	-	-	-
-	-	-	-	-	350.00	-	-	-	-	-
-	-	-	-	-	355.00	-	-	-	-	-
-	-	-	-	-	360.00	-	-	-	-	-
-	-	-	-	-	365.00	-	-	-	-	-
-	-	-	-	-	370.00	-	-	-	-	-
-	-	-	-	-	380.00	-	-	-	-	-
-	-	-	-	-	395.00	-	-	-	-	-
-	-	-	-	-	400.00	-	-	-	-	-
-	-	-	-	-	405.00	-	-	-	-	-
-	-	-	-	-	410.00	-	-	-	-	-
-	-	-	-	-	420.00	-	-	-	-	-
-	-	-	-	-	430.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	99,225,000	451,500	0.46%
Call	24,471,000	2,260,500	10.18%
Put	15,045,000	3,000	0.02%
Total	138,741,000	2,715,000	2.00%

	Current OI	Change	% Chg
Future	1,150,500	28,500	2.54%
Call	13,500	9,000	200.00%
Put	178,500	13,500	8.18%
Total	1,342,500	51,000	3.95%

	Current OI	Change	% Chg
Future	73,500	49,500	206.25%
Call	0	0	0.00%
Put	0	0	0.00%
Total	73,500	49,500	206.25%

Change in Volumes

	Current Vol	Change	% Chg
Future	9,390,000	-3,024,000	-24.36%
Call	35,889,000	-25,053,000	-41.11%
Put	20,455,500	-2,914,500	-12.47%
Total	65,734,500	-30,991,500	-32.04%

	Current Vol	Change	% Chg
Future	333,000	-177,000	-34.71%
Call	16,500	10,500	175.00%
Put	49,500	-58,500	-54.17%
Total	399,000	-225,000	-36.06%

	Current Vol	Change	% Chg
Future	93,000	64,500	226.32%
Call	0	0	0.00%
Put	0	0	0.00%
Total	93,000	64,500	226.32%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
NTPC	140,157,000	47,412,000	295.62%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
NTPC 26May2026 - 330.00
NTPC 26May2026 - 340.00
NTPC 26May2026 - 350.00
NTPC 26May2026 - 355.00
NTPC 26May2026 - 360.00

Most Active Puts

Puts	Price	Volumes
NTPC 26May2026 - 330.00	0.00	0
NTPC 26May2026 - 340.00	0.00	0
NTPC 26May2026 - 350.00	0.00	0
NTPC 26May2026 - 355.00	0.00	0
NTPC 26May2026 - 360.00	0.00	0

Fundamentals

Market Cap

370,315.68

* EPS (TTM)

20.82

* P/E

18.34

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

1,500

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

59.00

DELIVERY AVERAGES

3-Day

61.43%

5-Day

65.47%

8-Day

65.07%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for NTPC

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

NTPC 26May2026

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Super Combo
4050

Technical
1800

Fundamental
1800