Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "NTPC"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
08-04-2020 NSE 799,081 80.90 6.46 09:50
08-04-2020 NSE 814,042 81.00 6.59 09:50
08-04-2020 NSE 2,013,245 81.10 16.33 09:44
08-04-2020 NSE 2,548,757 82.45 21.01 10:22
07-04-2020 NSE 4,534,735 80.40 36.46 10:45
07-04-2020 NSE 1,791,502 80.40 14.4 11:02
07-04-2020 NSE 3,015,344 80.40 24.24 11:05
07-04-2020 NSE 770,142 80.50 6.2 11:43
07-04-2020 NSE 4,079,994 80.50 32.84 11:54
07-04-2020 NSE 715,635 80.95 5.79 12:22
07-04-2020 NSE 711,045 81.00 5.76 12:22
07-04-2020 NSE 626,000 81.00 5.07 12:32
07-04-2020 NSE 744,722 81.25 6.05 13:26
03-04-2020 NSE 1,028,225 79.75 8.2 12:00
03-04-2020 NSE 802,406 79.90 6.41 12:30
03-04-2020 NSE 778,093 79.95 6.22 13:39
01-04-2020 NSE 508,674 81.35 4.14 12:55
01-04-2020 NSE 528,930 81.50 4.31 11:43
01-04-2020 NSE 512,636 81.65 4.19 13:17
31-03-2020 NSE 1,205,192 82.10 9.89 11:01
31-03-2020 NSE 1,120,919 82.65 9.26 12:34
31-03-2020 NSE 2,035,354 83.35 16.96 13:04
27-03-2020 NSE 15,074,975 81.25 122.48 09:36
24-03-2020 NSE 1,511,422 77.05 11.65 10:44
20-03-2020 NSE 833,919 78.55 6.55 11:51
20-03-2020 NSE 725,281 78.85 5.72 14:08
20-03-2020 NSE 528,732 79.05 4.18 12:58
19-03-2020 NSE 2,008,359 79.80 16.03 10:40
18-03-2020 NSE 647,178 77.20 5 15:12
18-03-2020 NSE 716,407 77.20 5.53 15:22
18-03-2020 NSE 641,681 77.60 4.98 15:13
18-03-2020 NSE 684,585 78.70 5.39 15:21
18-03-2020 NSE 762,814 79.20 6.04 15:14
18-03-2020 NSE 708,437 79.65 5.64 15:20
18-03-2020 NSE 737,873 79.70 5.88 15:25
18-03-2020 NSE 896,421 80.95 7.26 15:17
18-03-2020 NSE 652,371 81.55 5.32 15:19
18-03-2020 NSE 708,961 83.70 5.93 15:07
18-03-2020 NSE 501,195 86.50 4.34 11:10
18-03-2020 NSE 1,015,414 86.55 8.79 14:30
18-03-2020 NSE 1,030,334 87.15 8.98 13:37
18-03-2020 NSE 641,334 88.60 5.68 15:04
17-03-2020 NSE 600,581 87.60 5.26 15:27
17-03-2020 NSE 730,448 93.80 6.85 11:04
16-03-2020 NSE 1,011,791 89.25 9.03 14:57
16-03-2020 NSE 1,017,003 89.35 9.09 14:56
16-03-2020 NSE 1,022,874 89.40 9.14 14:50
16-03-2020 NSE 731,733 89.40 6.54 14:55
16-03-2020 NSE 1,018,371 89.50 9.11 14:49
16-03-2020 NSE 1,014,425 91.30 9.26 13:52
13-03-2020 NSE 1,011,789 96.95 9.81 15:01
13-03-2020 NSE 1,007,802 97.30 9.81 15:03
12-03-2020 NSE 3,968,714 93.90 37.27 14:46
12-03-2020 NSE 1,912,520 95.10 18.19 14:15
12-03-2020 NSE 614,845 96.05 5.91 13:56
05-03-2020 NSE 809,083 108.00 8.74 12:37
29-02-2020 NSE 1,578,690 105.55 16.66 14:19
26-02-2020 NSE 508,173 109.00 5.54 10:21
26-02-2020 NSE 604,386 109.25 6.6 10:11
26-02-2020 NSE 630,776 110.05 6.94 11:04
26-02-2020 NSE 532,808 110.80 5.9 12:56
25-02-2020 NSE 561,165 110.85 6.22 10:51
24-02-2020 NSE 786,505 109.50 8.61 15:04
20-02-2020 NSE 676,648 111.30 7.53 15:14
20-02-2020 NSE 1,899,856 111.60 21.2 10:23
20-02-2020 NSE 462,388 112.00 5.18 13:50
18-02-2020 NSE 539,892 106.30 5.74 12:51
18-02-2020 NSE 881,399 106.35 9.37 11:53
18-02-2020 NSE 9,597,965 109.55 105.15 15:02
17-02-2020 NSE 480,366 110.40 5.3 14:00
14-02-2020 NSE 822,061 113.05 9.29 12:16
14-02-2020 NSE 875,576 115.15 10.08 09:22
13-02-2020 NSE 803,088 114.85 9.22 13:19
13-02-2020 NSE 847,665 114.95 9.74 11:54
13-02-2020 NSE 679,680 115.05 7.82 15:23
13-02-2020 NSE 545,562 115.10 6.28 11:39
13-02-2020 NSE 780,090 115.70 9.03 11:56
12-02-2020 NSE 656,100 116.65 7.65 14:54
12-02-2020 NSE 555,008 118.15 6.56 12:18
11-02-2020 NSE 1,341,948 115.95 15.56 12:33
28-01-2020 BSE 1,396,059 112.00 15.64 09:55
21-01-2020 NSE 504,472 118.10 5.96 13:52
21-01-2020 NSE 919,636 118.70 10.92 09:18
21-01-2020 NSE 547,507 118.95 6.51 10:21
15-01-2020 NSE 838,046 122.70 10.28 10:39
14-01-2020 NSE 711,539 122.05 8.68 10:56
09-01-2020 NSE 605,560 119.25 7.22 15:22
09-01-2020 NSE 451,818 119.55 5.4 15:28
07-01-2020 NSE 806,723 119.60 9.65 10:01
03-01-2020 NSE 508,029 120.55 6.12 10:40
19-12-2019 NSE 492,196 112.95 5.56 11:07
17-12-2019 NSE 780,157 115.65 9.02 14:45
13-12-2019 NSE 500,833 114.65 5.74 12:04
11-12-2019 NSE 455,271 110.70 5.04 10:25
11-12-2019 NSE 704,344 110.95 7.81 11:05
10-12-2019 NSE 578,222 109.95 6.36 14:31
10-12-2019 NSE 837,967 110.00 9.22 15:02
10-12-2019 NSE 537,387 110.75 5.95 14:10
10-12-2019 NSE 511,130 111.00 5.67 13:17
10-12-2019 NSE 513,989 111.00 5.71 13:45
10-12-2019 NSE 608,015 111.05 6.75 12:48
10-12-2019 NSE 503,267 111.40 5.61 12:38
10-12-2019 NSE 524,469 111.55 5.85 12:06
10-12-2019 NSE 505,328 112.00 5.66 11:28
10-12-2019 NSE 502,232 112.00 5.62 11:43
10-12-2019 NSE 501,799 112.30 5.64 11:19
10-12-2019 NSE 1,010,951 112.35 11.36 10:59
09-12-2019 NSE 1,006,888 112.20 11.3 10:27
09-12-2019 NSE 814,205 112.30 9.14 13:20
03-12-2019 NSE 1,007,073 115.25 11.61 12:42
28-11-2019 NSE 686,401 115.30 7.91 13:50
28-11-2019 NSE 607,865 115.35 7.01 13:49
13-11-2019 NSE 702,245 118.30 8.31 14:15
13-11-2019 NSE 505,148 118.45 5.98 13:42
11-11-2019 NSE 509,096 120.00 6.11 12:00
25-10-2019 NSE 2,006,276 118.95 23.86 09:44
11-10-2019 NSE 516,351 117.65 6.07 09:25
11-10-2019 NSE 1,205,071 118.00 14.22 10:13
11-10-2019 NSE 529,451 118.00 6.25 10:22
10-10-2019 NSE 504,800 117.00 5.91 09:17
10-10-2019 NSE 516,128 117.20 6.05 10:47
09-10-2019 NSE 499,806 117.30 5.86 11:21
30-09-2019 NSE 1,725,071 117.35 20.24 15:07
23-09-2019 NSE 493,586 117.95 5.82 10:01
23-09-2019 NSE 444,449 118.00 5.24 10:02
20-09-2019 NSE 482,382 124.15 5.99 11:46
20-09-2019 NSE 575,276 125.10 7.2 11:55
20-09-2019 NSE 503,665 125.10 6.3 12:05
20-09-2019 NSE 515,626 125.10 6.45 12:11
18-09-2019 NSE 653,421 122.75 8.02 15:06
05-09-2019 NSE 506,632 124.45 6.31 09:32
29-08-2019 NSE 1,404,431 119.25 16.75 11:58
29-08-2019 NSE 1,406,381 119.25 16.77 12:01
27-08-2019 NSE 1,545,623 124.00 19.17 15:16
23-08-2019 NSE 1,320,478 116.35 15.36 11:36
23-08-2019 NSE 668,734 116.70 7.8 13:16
22-08-2019 NSE 1,007,565 116.00 11.69 11:39
22-08-2019 NSE 3,006,076 116.00 34.87 12:18
22-08-2019 NSE 1,129,211 117.50 13.27 10:25
21-08-2019 NSE 737,815 119.25 8.8 13:25
02-08-2019 NSE 2,366,038 122.75 29.04 15:08
02-08-2019 NSE 700,049 125.25 8.77 13:21
02-08-2019 NSE 1,811,433 125.30 22.7 14:13
29-07-2019 NSE 692,328 128.05 8.87 13:10
29-07-2019 NSE 502,406 128.15 6.44 13:11
24-07-2019 NSE 613,434 132.55 8.13 10:31
22-07-2019 NSE 1,161,845 131.25 15.25 13:09
08-07-2019 NSE 1,058,383 130.15 13.77 14:30
08-07-2019 NSE 1,256,225 130.70 16.42 13:41
05-07-2019 NSE 728,757 136.45 9.94 14:11
05-07-2019 NSE 667,090 136.60 9.11 15:09
05-07-2019 NSE 462,496 136.70 6.32 13:09
05-07-2019 NSE 471,810 139.35 6.57 12:56
25-06-2019 NSE 666,485 137.50 9.16 12:35
25-06-2019 NSE 589,132 138.20 8.14 15:17
25-06-2019 NSE 488,159 138.20 6.75 15:18
30-05-2019 BSE 2,081,894 133.90 27.88 09:41
30-05-2019 NSE 487,324 135.40 6.6 12:58
24-05-2019 NSE 713,094 128.90 9.19 11:03
23-05-2019 NSE 686,753 131.30 9.02 10:43
22-05-2019 NSE 688,596 129.60 8.92 13:55
22-05-2019 NSE 503,261 129.60 6.52 13:56
21-05-2019 NSE 1,002,764 128.00 12.84 10:14
21-05-2019 NSE 1,539,716 128.00 19.71 10:40
21-05-2019 NSE 484,438 128.05 6.2 11:39
21-05-2019 NSE 524,860 128.05 6.72 12:47
20-05-2019 BSE 501,906 127.85 6.42 11:54
20-05-2019 NSE 858,404 127.95 10.98 13:49
20-05-2019 NSE 946,696 128.05 12.12 12:28
17-05-2019 NSE 506,968 126.30 6.4 14:04
13-05-2019 NSE 663,186 123.90 8.22 12:39
09-05-2019 NSE 508,609 127.75 6.5 09:56
09-05-2019 NSE 402,925 128.20 5.17 10:32
08-05-2019 NSE 422,074 132.80 5.61 11:00
08-05-2019 NSE 404,008 132.80 5.37 11:05
08-05-2019 NSE 504,017 132.80 6.69 11:09
07-05-2019 NSE 482,452 134.50 6.49 09:30
07-05-2019 NSE 1,082,847 134.50 14.56 11:24
07-05-2019 NSE 777,478 135.25 10.52 12:47
06-05-2019 NSE 407,622 134.20 5.47 11:37
30-04-2019 NSE 543,425 134.15 7.29 15:16
24-04-2019 NSE 1,821,942 133.70 24.36 14:49
22-04-2019 BSE 451,367 135.75 6.13 13:33
15-04-2019 NSE 1,004,548 137.25 13.79 15:06
15-04-2019 NSE 573,997 137.60 7.9 14:51
15-04-2019 NSE 520,791 138.20 7.2 14:40
15-04-2019 NSE 650,000 161.50 10.5 14:55
04-04-2019 NSE 846,838 136.20 11.53 12:20
04-04-2019 NSE 1,004,933 136.25 13.69 12:59
01-04-2019 BSE 698,345 135.85 9.49 14:27
29-03-2019 NSE 673,790 138.00 9.3 12:20
26-03-2019 NSE 364,169 138.20 5.03 12:56
22-03-2019 BSE 500,000 130.55 6.53 10:27
22-03-2019 BSE 400,753 130.70 5.24 10:30
22-03-2019 NSE 579,338 133.45 7.73 14:47
22-03-2019 NSE 528,489 133.65 7.06 14:14
13-03-2019 NSE 599,625 150.00 8.99 09:31
12-03-2019 NSE 958,068 150.40 14.41 12:23
12-03-2019 NSE 504,759 151.50 7.65 13:54
11-03-2019 NSE 417,525 160.00 6.68 13:18
08-03-2019 NSE 407,140 150.00 6.11 11:39
06-03-2019 NSE 512,658 148.20 7.6 11:16
05-03-2019 NSE 503,467 145.50 7.33 14:23
05-03-2019 NSE 438,669 145.55 6.38 14:26
26-02-2019 NSE 504,817 137.35 6.93 13:01
26-02-2019 NSE 740,480 140.65 10.41 15:03
25-02-2019 NSE 454,909 139.05 6.33 11:36
25-02-2019 NSE 901,637 139.15 12.55 11:35
25-02-2019 NSE 1,003,587 139.20 13.97 11:34
22-02-2019 NSE 450,378 139.95 6.3 15:22
18-02-2019 NSE 503,135 136.95 6.89 10:44
18-02-2019 NSE 508,351 138.90 7.06 09:49
12-02-2019 NSE 918,435 131.65 12.09 09:58
12-02-2019 NSE 851,494 132.05 11.24 09:38
11-02-2019 BSE 899,651 133.00 11.97 10:02
11-02-2019 NSE 822,515 129.55 10.66 12:14
11-02-2019 NSE 411,432 129.90 5.34 13:27
11-02-2019 NSE 436,590 130.10 5.68 15:18
06-02-2019 NSE 5,008,906 136.50 68.37 10:29
01-02-2019 NSE 506,454 140.10 7.1 13:03
31-01-2019 NSE 680,835 140.00 9.53 13:34
31-01-2019 NSE 751,855 140.00 10.53 14:25
31-01-2019 NSE 801,324 140.05 11.22 14:17
31-01-2019 NSE 734,901 140.20 10.3 11:32
31-01-2019 NSE 519,541 140.30 7.29 12:11
31-01-2019 NSE 1,005,656 140.90 14.17 09:31
30-01-2019 NSE 2,012,380 139.35 28.04 10:33
29-01-2019 NSE 684,341 138.10 9.45 10:58
29-01-2019 NSE 385,934 138.35 5.34 11:49
22-01-2019 NSE 512,724 142.75 7.32 15:20
22-01-2019 NSE 1,000,207 143.00 14.3 09:46
21-01-2019 NSE 832,462 143.75 11.97 12:14
21-01-2019 NSE 1,750,080 143.80 25.17 11:13
17-01-2019 NSE 715,916 145.45 10.41 14:41
17-01-2019 NSE 506,054 145.85 7.38 10:09
17-01-2019 NSE 900,685 146.20 13.17 09:53
15-01-2019 BSE 1,000,000 145.00 14.5 11:46
15-01-2019 BSE 2,500,004 145.00 36.25 13:38
15-01-2019 BSE 1,000,002 145.00 14.5 13:46
15-01-2019 NSE 4,807,612 144.85 69.64 11:22
15-01-2019 NSE 1,386,340 145.00 20.1 11:40
15-01-2019 NSE 1,504,474 145.00 21.81 13:40
15-01-2019 NSE 380,398 145.70 5.54 09:48
14-01-2019 BSE 1,500,000 145.50 21.83 12:04
11-01-2019 NSE 3,188,674 148.50 47.35 12:38
11-01-2019 NSE 608,584 148.60 9.04 12:38
11-01-2019 NSE 1,000,720 148.75 14.89 12:31
10-01-2019 NSE 1,202,734 147.40 17.73 09:36
10-01-2019 NSE 1,345,293 147.75 19.88 11:12
10-01-2019 NSE 1,428,653 148.05 21.15 15:23
10-01-2019 NSE 444,010 149.25 6.63 12:49
09-01-2019 BSE 1,000,000 147.00 14.7 13:11
09-01-2019 NSE 456,407 147.05 6.71 12:47
07-01-2019 NSE 570,109 147.75 8.42 11:33
07-01-2019 NSE 3,853,992 147.75 56.94 11:53
07-01-2019 NSE 556,699 147.80 8.23 12:08
28-12-2018 NSE 368,453 149.00 5.49 14:15
17-12-2018 NSE 487,875 146.95 7.17 10:43
10-12-2018 BSE 500,093 137.75 6.89 13:03
05-12-2018 NSE 550,100 140.50 7.73 11:47
05-12-2018 NSE 500,000 140.50 7.03 12:02
05-12-2018 NSE 458,959 140.50 6.45 13:09
29-11-2018 NSE 502,653 142.50 7.16 10:58
29-11-2018 NSE 1,010,725 143.50 14.5 13:08
21-11-2018 NSE 1,603,156 147.35 23.62 10:06
21-11-2018 NSE 642,422 148.00 9.51 15:06
19-11-2018 NSE 502,465 152.75 7.68 14:44
19-11-2018 NSE 503,876 153.50 7.73 11:33
13-11-2018 NSE 655,000 154.10 10.09 12:33
09-11-2018 NSE 1,201,033 154.15 18.51 10:19
05-11-2018 BSE 750,000 153.00 11.48 09:39
05-11-2018 BSE 454,795 153.00 6.96 09:44
05-11-2018 NSE 1,058,279 151.95 16.08 11:26
05-11-2018 NSE 544,641 152.30 8.29 09:19
29-10-2018 NSE 2,013,863 158.00 31.82 13:57
24-10-2018 NSE 318,452 160.40 5.11 13:37
24-10-2018 NSE 318,892 160.95 5.13 13:22
24-10-2018 NSE 400,000 161.00 6.44 13:27
24-10-2018 NSE 520,274 165.60 8.62 09:19
23-10-2018 NSE 750,830 163.25 12.26 14:52
23-10-2018 NSE 816,449 164.25 13.41 12:28
19-10-2018 NSE 592,574 161.00 9.54 15:13
10-10-2018 NSE 1,001,598 164.05 16.43 10:58
09-10-2018 NSE 396,000 162.00 6.42 12:27
09-10-2018 NSE 348,000 162.25 5.65 12:59
05-10-2018 NSE 822,206 163.80 13.47 09:38
05-10-2018 NSE 1,929,947 163.95 31.64 14:59
04-10-2018 NSE 500,184 166.00 8.3 13:13
03-10-2018 NSE 400,908 167.00 6.7 10:54
03-10-2018 NSE 340,000 167.00 5.68 13:06
03-10-2018 NSE 400,021 167.30 6.69 12:31
01-10-2018 NSE 500,476 167.90 8.4 14:33
01-10-2018 NSE 1,004,085 167.95 16.86 14:25
25-09-2018 NSE 381,247 169.95 6.48 15:08
19-09-2018 NSE 500,216 168.50 8.43 09:29
14-09-2018 NSE 1,316,425 172.20 22.67 11:49
12-09-2018 NSE 900,092 170.00 15.3 15:01
11-09-2018 NSE 704,118 169.55 11.94 15:10
11-09-2018 NSE 770,285 169.90 13.09 15:25
11-09-2018 NSE 703,825 170.00 11.97 15:00
11-09-2018 NSE 1,824,280 171.30 31.25 12:53
06-09-2018 NSE 881,284 170.10 14.99 14:30
06-09-2018 NSE 477,432 170.30 8.13 12:26
06-09-2018 NSE 477,231 170.35 8.13 12:27
20-08-2018 NSE 341,839 158.80 5.43 12:34
09-08-2018 NSE 502,210 160.00 8.04 12:29
07-08-2018 NSE 366,476 156.80 5.75 11:30
31-07-2018 NSE 1,475,939 157.15 23.19 12:15
30-07-2018 NSE 452,270 155.25 7.02 14:49
27-07-2018 NSE 961,651 151.50 14.57 11:34
26-07-2018 BSE 1,094,518 151.80 16.61 12:51
26-07-2018 NSE 1,696,404 156.50 26.55 09:26
25-07-2018 BSE 570,329 155.40 8.86 09:38
23-07-2018 NSE 602,426 158.05 9.52 09:59
20-07-2018 NSE 401,188 155.30 6.23 11:47
11-07-2018 BSE 580,626 152.95 8.88 09:22
06-07-2018 BSE 3,000,000 151.00 45.3 10:08
06-07-2018 NSE 1,000,101 151.00 15.1 10:08
06-07-2018 NSE 435,000 151.50 6.59 13:49
05-07-2018 BSE 4,000,000 152.10 60.84 15:23
05-07-2018 BSE 373,809 152.30 5.69 11:42
05-07-2018 BSE 573,848 152.30 8.74 12:24
05-07-2018 BSE 785,000 152.70 11.99 12:07
05-07-2018 NSE 1,025,965 152.80 15.68 14:49
05-07-2018 NSE 2,001,787 152.90 30.61 14:51
05-07-2018 NSE 746,581 153.25 11.44 14:17
04-07-2018 BSE 2,000,000 153.00 30.6 15:10
03-07-2018 NSE 440,999 154.05 6.79 11:29
15-06-2018 NSE 520,163 154.95 8.06 10:13
14-06-2018 NSE 452,669 160.50 7.27 10:06
25-05-2018 NSE 375,859 165.55 6.22 15:13
18-05-2018 BSE 645,525 166.90 10.77 15:11
18-05-2018 BSE 350,000 167.00 5.85 11:25
16-05-2018 BSE 330,000 170.30 5.62 13:21
11-05-2018 NSE 333,891 167.50 5.59 14:00
11-05-2018 NSE 350,963 167.60 5.88 14:02
10-05-2018 NSE 2,000,000 168.00 33.6 12:01
10-05-2018 NSE 406,603 168.00 6.83 12:08
10-05-2018 NSE 502,189 168.10 8.44 13:17
09-05-2018 BSE 1,000,000 170.50 17.05 12:11
09-05-2018 NSE 1,000,000 170.50 17.05 13:10
09-05-2018 NSE 301,065 170.50 5.13 15:13
09-05-2018 NSE 500,000 170.50 8.53 15:14
09-05-2018 NSE 360,215 170.65 6.15 11:43
09-05-2018 NSE 640,633 170.95 10.95 10:35
27-04-2018 BSE 500,000 170.00 8.5 11:18
27-04-2018 NSE 727,034 169.55 12.33 10:52
27-04-2018 NSE 304,418 169.80 5.17 10:56
27-04-2018 NSE 752,124 169.95 12.78 11:09
27-04-2018 NSE 510,136 169.95 8.67 11:23
27-04-2018 NSE 5,878,911 171.10 100.59 14:30
26-04-2018 NSE 808,622 170.00 13.75 12:20
26-04-2018 NSE 2,180,102 170.95 37.27 14:30
25-04-2018 NSE 1,003,327 169.85 17.04 11:49
24-04-2018 NSE 989,399 173.10 17.13 14:30
20-04-2018 NSE 1,483,097 174.35 25.86 14:30
19-04-2018 NSE 1,332,197 177.60 23.66 14:30
19-04-2018 NSE 2,674,778 178.20 47.66 14:30
17-04-2018 BSE 1,405,082 176.00 24.73 10:14
17-04-2018 NSE 4,029,377 177.60 71.56 14:30
13-04-2018 BSE 400,000 171.00 6.84 10:38
13-04-2018 NSE 2,443,333 170.85 41.74 14:30
13-04-2018 NSE 415,238 170.95 7.1 10:58
12-04-2018 NSE 2,820,886 169.30 47.76 14:30
12-04-2018 NSE 385,055 169.40 6.52 14:49
12-04-2018 NSE 1,516,436 169.45 25.7 15:12
10-04-2018 NSE 1,604,885 168.95 27.11 14:30
10-04-2018 NSE 508,507 169.50 8.62 09:24
09-04-2018 NSE 461,368 169.80 7.83 15:09
09-04-2018 NSE 1,742,713 169.90 29.61 14:30
06-04-2018 NSE 300,892 168.00 5.05 13:35
06-04-2018 NSE 2,770,627 168.95 46.81 14:30
06-04-2018 NSE 300,000 169.00 5.07 14:08
06-04-2018 NSE 1,537,192 169.00 25.98 14:30
04-04-2018 NSE 2,544,878 167.30 42.58 14:30
03-04-2018 NSE 3,037,989 168.85 51.3 14:30
03-04-2018 NSE 515,807 168.90 8.71 13:59
03-04-2018 NSE 586,794 169.95 9.97 11:23
03-04-2018 NSE 421,079 170.50 7.18 15:19
28-03-2018 NSE 2,802,025 169.80 47.58 14:30
28-03-2018 NSE 382,972 170.00 6.51 14:53
27-03-2018 NSE 402,587 169.90 6.84 13:18
27-03-2018 NSE 4,252,379 169.90 72.25 14:30
27-03-2018 NSE 1,870,139 171.00 31.98 14:30
23-03-2018 NSE 306,758 170.00 5.21 10:58
23-03-2018 NSE 1,509,228 170.00 25.66 15:20
23-03-2018 NSE 504,758 170.85 8.62 10:21
23-03-2018 NSE 456,465 170.95 7.8 10:32
23-03-2018 NSE 5,185,599 170.95 88.65 14:30
23-03-2018 NSE 503,564 171.05 8.61 13:48
23-03-2018 NSE 505,410 171.05 8.65 14:01
22-03-2018 NSE 1,565,140 170.30 26.65 14:30
21-03-2018 NSE 325,846 170.05 5.54 11:05
21-03-2018 NSE 3,955,341 170.10 67.28 14:30
20-03-2018 BSE 1,000,000 164.90 16.49 10:51
20-03-2018 NSE 2,104,331 165.95 34.92 14:30
16-03-2018 BSE 608,500 167.50 10.19 10:39
16-03-2018 NSE 3,744,610 164.40 61.56 14:30
15-03-2018 BSE 481,770 168.10 8.1 12:41
15-03-2018 BSE 500,000 168.50 8.43 10:06
15-03-2018 NSE 2,864,430 169.35 48.51 14:30
14-03-2018 NSE 1,708,471 169.10 28.89 14:30
14-03-2018 NSE 1,000,030 169.75 16.98 15:25
13-03-2018 NSE 2,630,851 170.25 44.79 14:30
12-03-2018 NSE 1,347,482 167.50 22.57 14:30
09-03-2018 NSE 2,423,668 164.55 39.88 14:30
08-03-2018 NSE 683,943 164.75 11.27 11:14
08-03-2018 NSE 3,796,198 165.15 62.69 14:30
07-03-2018 NSE 1,881,317 163.75 30.81 14:30
06-03-2018 NSE 500,169 162.95 8.15 10:25
06-03-2018 NSE 3,799,593 164.65 62.56 14:30
05-03-2018 NSE 1,581,552 160.80 25.43 14:30
01-03-2018 BSE 843,431 162.35 13.69 11:38
01-03-2018 NSE 1,284,517 164.05 21.07 14:30
27-02-2018 BSE 1,000,003 163.00 16.3 10:25
27-02-2018 NSE 1,833,394 165.15 30.28 14:30
23-02-2018 BSE 5,238,489 163.00 85.39 14:10
23-02-2018 NSE 828,390 161.60 13.39 11:13
23-02-2018 NSE 2,603,401 163.35 42.53 14:30
22-02-2018 BSE 626,893 162.00 10.16 10:26
22-02-2018 NSE 3,187,848 160.80 51.26 14:30
22-02-2018 NSE 1,585,020 161.95 25.67 10:07
21-02-2018 BSE 2,023,150 162.55 32.89 11:36
21-02-2018 NSE 2,004,822 162.00 32.48 13:37
21-02-2018 NSE 2,006,240 162.75 32.65 10:01
20-02-2018 BSE 2,000,000 163.10 32.62 14:27
20-02-2018 BSE 1,483,488 164.20 24.36 14:49
20-02-2018 NSE 827,448 163.50 13.53 10:29
19-02-2018 BSE 1,000,000 162.30 16.23 12:47
19-02-2018 BSE 900,000 162.65 14.64 10:20
19-02-2018 BSE 2,000,000 162.85 32.57 14:45
19-02-2018 BSE 1,800,000 163.00 29.34 15:17
16-02-2018 BSE 797,497 163.25 13.02 09:54
16-02-2018 BSE 556,700 163.25 9.09 10:11
16-02-2018 BSE 1,983,000 163.25 32.37 11:38
16-02-2018 NSE 5,670,036 162.85 92.34 14:30
16-02-2018 NSE 3,998,428 163.25 65.27 12:19
15-02-2018 BSE 1,900,328 163.00 30.98 12:06
15-02-2018 NSE 451,528 163.10 7.36 15:01
15-02-2018 NSE 1,337,701 164.25 21.97 14:30
14-02-2018 NSE 525,968 162.90 8.57 13:55
14-02-2018 NSE 307,344 162.95 5.01 12:17
14-02-2018 NSE 2,537,736 162.95 41.35 14:30
14-02-2018 NSE 500,843 162.95 8.16 15:21
12-02-2018 NSE 1,500,605 162.75 24.42 10:14
12-02-2018 NSE 1,702,505 162.75 27.71 10:44
12-02-2018 NSE 5,041,114 164.95 83.15 14:30
12-02-2018 NSE 2,089,185 165.00 34.47 15:14
09-02-2018 NSE 1,987,752 162.35 32.27 14:30
08-02-2018 NSE 900,474 165.05 14.86 12:24
07-02-2018 BSE 458,694 163.15 7.48 14:04
06-02-2018 NSE 374,664 163.50 6.13 13:44
05-02-2018 NSE 485,037 166.85 8.09 13:37
05-02-2018 NSE 4,173,555 166.85 69.64 14:30
05-02-2018 NSE 380,041 166.90 6.34 13:21
02-02-2018 BSE 325,836 166.05 5.41 14:28
02-02-2018 BSE 344,593 166.55 5.74 13:39
02-02-2018 NSE 3,005,266 166.00 49.89 14:30
01-02-2018 NSE 7,867,405 168.75 132.76 14:30
31-01-2018 BSE 550,949 169.20 9.32 10:13
31-01-2018 NSE 4,764,000 169.80 80.89 14:30
30-01-2018 NSE 6,191,890 171.40 106.13 14:30
30-01-2018 NSE 384,000 172.05 6.61 11:22
29-01-2018 NSE 8,186,926 171.00 140 14:30
25-01-2018 NSE 4,804,966 172.50 82.89 14:30
24-01-2018 NSE 8,368,086 172.50 144.35 14:30
23-01-2018 NSE 3,664,482 173.00 63.4 14:30
22-01-2018 NSE 300,716 172.20 5.18 14:08
22-01-2018 NSE 2,793,744 172.35 48.15 14:30
19-01-2018 NSE 757,200 171.50 12.99 14:41
18-01-2018 NSE 5,488,845 174.00 95.51 14:30
17-01-2018 BSE 312,982 172.10 5.39 13:41
17-01-2018 NSE 500,000 172.00 8.6 13:55
17-01-2018 NSE 4,298,645 172.85 74.3 14:30
16-01-2018 NSE 300,032 171.25 5.14 12:47
16-01-2018 NSE 300,048 171.25 5.14 13:36
16-01-2018 NSE 6,777,482 171.45 116.2 14:30
15-01-2018 NSE 3,492,538 172.80 60.35 14:30
12-01-2018 NSE 500,134 173.70 8.69 11:35
11-01-2018 NSE 4,222,147 173.50 73.25 14:30
10-01-2018 NSE 495,665 174.00 8.62 15:23
10-01-2018 NSE 5,510,201 175.00 96.43 14:30
10-01-2018 NSE 500,527 176.60 8.84 09:54
09-01-2018 NSE 4,527,037 177.10 80.17 14:30
08-01-2018 NSE 500,042 177.00 8.85 12:21
08-01-2018 NSE 4,171,449 177.40 74 14:31
05-01-2018 NSE 500,000 177.00 8.85 11:33
04-01-2018 NSE 6,131,870 177.15 108.63 14:30
04-01-2018 NSE 6,295,606 177.15 111.53 14:35
03-01-2018 NSE 1,002,108 176.95 17.73 14:26
03-01-2018 NSE 450,208 179.25 8.07 10:29
03-01-2018 NSE 514,872 179.25 9.23 10:58
02-01-2018 NSE 836,854 177.00 14.81 12:15
02-01-2018 NSE 6,271,883 178.15 111.73 14:30
01-01-2018 NSE 2,815,336 176.80 49.78 14:30
29-12-2017 NSE 400,606 176.00 7.05 15:28
29-12-2017 NSE 896,903 177.05 15.88 13:06
29-12-2017 NSE 3,866,473 177.50 68.63 14:30
28-12-2017 NSE 6,360,130 177.50 112.89 14:30
28-12-2017 NSE 500,000 178.20 8.91 11:09
27-12-2017 NSE 4,513,069 178.15 80.4 14:30
27-12-2017 NSE 500,040 179.20 8.96 10:05
26-12-2017 NSE 3,760,064 176.95 66.53 14:30
26-12-2017 NSE 1,006,375 176.95 17.81 14:41
22-12-2017 NSE 2,131,366 180.05 38.38 14:30
21-12-2017 NSE 500,203 179.75 8.99 10:19
21-12-2017 NSE 3,875,462 179.90 69.72 14:30
21-12-2017 NSE 400,000 180.00 7.2 12:53
20-12-2017 NSE 3,752,838 179.80 67.48 14:30
20-12-2017 NSE 500,004 180.00 9 09:50
19-12-2017 NSE 500,005 177.00 8.85 09:40
19-12-2017 NSE 3,413,413 179.05 61.12 14:30
19-12-2017 NSE 504,180 180.05 9.08 15:11
18-12-2017 NSE 500,000 176.00 8.8 09:51
18-12-2017 NSE 4,394,429 177.30 77.91 14:30
15-12-2017 NSE 500,017 177.50 8.88 10:10
15-12-2017 NSE 2,527,238 177.70 44.91 14:30
14-12-2017 NSE 1,000,097 174.95 17.5 13:55
14-12-2017 NSE 5,136,225 175.85 90.32 14:30
14-12-2017 NSE 585,785 176.20 10.32 09:34
13-12-2017 BSE 297,282 176.00 5.23 14:24
13-12-2017 BSE 387,265 176.05 6.82 14:14
13-12-2017 NSE 1,000,779 176.00 17.61 09:40
13-12-2017 NSE 303,853 176.00 5.35 14:05
13-12-2017 NSE 4,942,504 176.55 87.26 14:30
12-12-2017 NSE 6,066,486 175.65 106.56 14:31
12-12-2017 NSE 439,310 175.75 7.72 12:26
12-12-2017 NSE 515,422 175.75 9.06 12:28
12-12-2017 NSE 503,368 176.90 8.9 10:59
11-12-2017 NSE 498,020 178.35 8.88 14:58
11-12-2017 NSE 4,750,927 178.60 84.85 14:30
11-12-2017 NSE 497,686 178.80 8.9 12:46
11-12-2017 NSE 500,312 179.40 8.98 11:04
08-12-2017 NSE 500,000 179.00 8.95 11:24
08-12-2017 NSE 500,073 179.00 8.95 11:28
08-12-2017 NSE 501,676 179.00 8.98 13:34
08-12-2017 NSE 7,591,143 179.00 135.88 14:30
08-12-2017 NSE 1,002,816 179.00 17.95 14:43
08-12-2017 NSE 703,929 179.20 12.61 10:21
07-12-2017 NSE 503,909 178.50 8.99 14:16
07-12-2017 NSE 8,846,319 179.15 158.48 14:30
07-12-2017 NSE 504,737 179.80 9.08 11:00
06-12-2017 NSE 500,140 176.00 8.8 14:00
06-12-2017 NSE 500,140 176.00 8.8 14:03
06-12-2017 NSE 6,439,197 176.50 113.65 14:31
06-12-2017 NSE 492,948 177.30 8.74 10:10
05-12-2017 NSE 300,102 177.05 5.31 13:19
05-12-2017 NSE 6,211,196 177.15 110.03 14:30
04-12-2017 NSE 5,883,382 180.00 105.9 14:30
04-12-2017 NSE 500,881 180.25 9.03 14:28
04-12-2017 NSE 531,132 180.90 9.61 10:30
01-12-2017 NSE 508,509 182.55 9.28 11:28
29-11-2017 NSE 504,980 182.00 9.19 13:52
29-11-2017 NSE 9,581,435 182.05 174.43 14:30
29-11-2017 NSE 284,475 182.75 5.2 10:20
28-11-2017 NSE 14,033,332 183.05 256.88 14:30
28-11-2017 NSE 400,021 183.80 7.35 09:33
28-11-2017 NSE 500,000 183.80 9.19 12:31
28-11-2017 NSE 301,383 184.00 5.55 10:20
28-11-2017 NSE 514,722 184.00 9.47 11:45
28-11-2017 NSE 660,192 184.05 12.15 10:19
28-11-2017 NSE 330,594 184.05 6.08 11:25
27-11-2017 NSE 500,000 182.40 9.12 10:42
27-11-2017 NSE 6,254,185 185.80 116.2 14:30
24-11-2017 NSE 2,909,287 179.20 52.13 14:25
24-11-2017 NSE 2,992,268 179.25 53.64 14:28
24-11-2017 NSE 3,004,286 179.25 53.85 14:30
24-11-2017 NSE 2,799,926 179.50 50.26 14:12
24-11-2017 NSE 300,078 181.00 5.43 09:57
23-11-2017 NSE 3,835,331 179.50 68.84 14:00
23-11-2017 NSE 3,902,440 179.55 70.07 14:06
23-11-2017 NSE 4,218,930 179.75 75.84 14:25
23-11-2017 NSE 4,235,832 179.90 76.2 14:27
23-11-2017 NSE 4,247,668 179.90 76.42 14:29
23-11-2017 NSE 4,116,213 179.95 74.07 14:18
23-11-2017 NSE 4,255,403 179.95 76.58 14:30
23-11-2017 NSE 452,933 181.00 8.2 10:40
23-11-2017 NSE 501,381 181.10 9.08 10:33
22-11-2017 BSE 500,000 184.00 9.2 10:02
22-11-2017 BSE 300,000 184.00 5.52 10:12
22-11-2017 BSE 400,000 184.00 7.36 10:28
22-11-2017 BSE 643,948 184.00 11.85 10:56
22-11-2017 NSE 3,861,600 181.70 70.17 14:11
22-11-2017 NSE 4,508,070 182.00 82.05 14:27
22-11-2017 NSE 4,479,985 182.05 81.56 14:26
22-11-2017 NSE 4,531,282 182.05 82.49 14:30
21-11-2017 BSE 300,000 182.25 5.47 09:34
21-11-2017 BSE 608,536 182.25 11.09 09:38
21-11-2017 BSE 300,724 184.00 5.53 10:07
21-11-2017 BSE 2,700,000 185.00 49.95 10:28
21-11-2017 NSE 7,613,782 184.00 140.09 14:00
21-11-2017 NSE 7,919,770 184.05 145.76 14:15
21-11-2017 NSE 8,666,873 184.15 159.6 14:25
21-11-2017 NSE 8,690,358 184.35 160.21 14:26
21-11-2017 NSE 501,467 184.45 9.25 10:05
21-11-2017 NSE 9,294,306 185.00 171.94 14:29
21-11-2017 NSE 9,445,019 185.00 174.73 14:30
20-11-2017 BSE 500,000 178.75 8.94 11:42
20-11-2017 NSE 2,921,507 179.35 52.4 14:00
20-11-2017 NSE 3,171,784 179.45 56.92 14:16
20-11-2017 NSE 3,180,455 179.45 57.07 14:19
20-11-2017 NSE 3,128,240 179.50 56.15 14:07
20-11-2017 NSE 3,160,411 179.50 56.73 14:12
20-11-2017 NSE 3,163,012 179.50 56.78 14:14
20-11-2017 NSE 3,264,522 179.65 58.65 14:27
20-11-2017 NSE 3,263,615 179.75 58.66 14:26
20-11-2017 NSE 3,271,672 179.75 58.81 14:29
20-11-2017 NSE 3,271,862 179.80 58.83 14:30
20-11-2017 NSE 3,255,636 179.85 58.55 14:25
17-11-2017 NSE 5,181,241 177.05 91.73 14:30
17-11-2017 NSE 5,059,367 177.10 89.6 14:23
17-11-2017 NSE 5,145,067 177.10 91.12 14:29
17-11-2017 NSE 4,590,064 177.15 81.31 14:00
17-11-2017 NSE 4,635,975 177.15 82.13 14:04
17-11-2017 NSE 5,016,329 177.15 88.86 14:21
17-11-2017 NSE 5,070,696 177.15 89.83 14:25
17-11-2017 NSE 5,077,666 177.15 89.95 14:26
17-11-2017 NSE 5,098,556 177.15 90.32 14:27
17-11-2017 NSE 4,875,121 177.20 86.39 14:18
17-11-2017 NSE 5,002,190 177.20 88.64 14:19
17-11-2017 NSE 4,726,137 177.25 83.77 14:07
16-11-2017 NSE 4,220,424 176.00 74.28 14:29
16-11-2017 NSE 4,223,322 176.00 74.33 14:30
16-11-2017 NSE 4,081,524 176.10 71.88 14:18
16-11-2017 NSE 4,083,452 176.10 71.91 14:19
16-11-2017 NSE 3,869,274 176.20 68.18 14:00
15-11-2017 NSE 5,630,197 174.40 98.19 14:30
15-11-2017 NSE 4,967,585 175.00 86.93 14:04
15-11-2017 NSE 5,134,325 175.00 89.85 14:15
15-11-2017 NSE 5,221,345 175.00 91.37 14:20
15-11-2017 NSE 5,248,194 175.00 91.84 14:22
15-11-2017 NSE 5,504,512 175.00 96.33 14:27
15-11-2017 NSE 5,533,317 175.00 96.83 14:28
15-11-2017 NSE 5,556,725 175.00 97.24 14:29
15-11-2017 NSE 4,900,081 175.05 85.78 14:00
15-11-2017 NSE 5,302,716 175.10 92.85 14:26
14-11-2017 NSE 6,824,140 177.10 120.86 14:20
14-11-2017 NSE 6,831,216 177.20 121.05 14:21
14-11-2017 NSE 6,836,620 177.20 121.14 14:22
14-11-2017 NSE 6,842,330 177.20 121.25 14:23
14-11-2017 NSE 6,846,386 177.20 121.32 14:25
14-11-2017 NSE 6,878,634 177.25 121.92 14:30
14-11-2017 NSE 6,868,569 177.45 121.88 14:27
14-11-2017 NSE 6,874,088 177.45 121.98 14:28
14-11-2017 NSE 6,882,399 177.45 122.13 14:29
14-11-2017 NSE 6,868,894 177.55 121.96 14:27
14-11-2017 NSE 6,670,993 177.70 118.54 14:01
14-11-2017 NSE 6,662,023 177.80 118.45 14:00
14-11-2017 NSE 6,728,367 177.80 119.63 14:13
14-11-2017 NSE 6,730,779 177.80 119.67 14:14
14-11-2017 NSE 6,721,601 177.85 119.54 14:12
13-11-2017 BSE 378,288 177.00 6.7 09:15
13-11-2017 NSE 3,129,279 177.00 55.39 14:25
13-11-2017 NSE 2,165,188 177.10 38.35 14:10
13-11-2017 NSE 2,132,168 177.30 37.8 14:00
13-11-2017 NSE 3,248,003 177.30 57.59 14:30
13-11-2017 NSE 3,012,839 177.80 53.57 14:23
09-11-2017 NSE 2,972,117 178.00 52.9 14:17
09-11-2017 NSE 3,039,349 178.00 54.1 14:27
09-11-2017 NSE 3,079,876 178.00 54.82 14:30
09-11-2017 NSE 2,643,367 178.10 47.08 14:00
08-11-2017 NSE 3,802,865 176.50 67.12 14:00
08-11-2017 NSE 4,109,782 176.50 72.54 14:17
08-11-2017 NSE 4,313,253 176.50 76.13 14:24
08-11-2017 NSE 4,331,978 176.65 76.52 14:27
08-11-2017 NSE 4,357,146 176.75 77.01 14:30
08-11-2017 NSE 500,000 177.00 8.85 12:00
08-11-2017 NSE 501,036 177.00 8.87 13:17
07-11-2017 NSE 5,794,673 179.70 104.13 14:11
07-11-2017 NSE 4,717,964 179.75 84.81 14:00
07-11-2017 NSE 360,541 179.85 6.48 13:51
07-11-2017 NSE 5,798,398 179.85 104.28 14:12
07-11-2017 NSE 6,356,117 179.90 114.35 14:26
07-11-2017 NSE 6,395,675 179.90 115.06 14:30
07-11-2017 NSE 6,184,050 179.95 111.28 14:20
07-11-2017 NSE 6,354,099 179.95 114.34 14:25
07-11-2017 NSE 6,368,075 180.00 114.63 14:27
07-11-2017 NSE 6,386,335 180.00 114.95 14:29
06-11-2017 NSE 2,778,583 180.90 50.26 14:21
06-11-2017 NSE 2,810,773 180.90 50.85 14:27
06-11-2017 NSE 2,780,474 180.95 50.31 14:23
06-11-2017 NSE 2,819,063 180.95 51.01 14:30
06-11-2017 NSE 2,786,226 181.00 50.43 14:25
06-11-2017 NSE 2,632,349 181.05 47.66 14:00
06-11-2017 NSE 2,741,930 181.10 49.66 14:13
06-11-2017 NSE 2,695,679 181.35 48.89 14:09
06-11-2017 NSE 2,729,618 181.40 49.52 14:11
03-11-2017 BSE 5,000,000 180.25 90.13 09:15
03-11-2017 BSE 2,004,436 180.25 36.13 09:56
03-11-2017 NSE 338,775 180.00 6.1 13:49
03-11-2017 NSE 398,956 180.20 7.19 14:23
03-11-2017 NSE 333,952 180.70 6.03 12:12
02-11-2017 NSE 4,115,723 179.85 74.02 14:11
02-11-2017 NSE 4,128,219 179.90 74.27 14:14
02-11-2017 NSE 3,848,085 179.95 69.25 14:00
02-11-2017 NSE 3,916,815 180.05 70.52 14:05
02-11-2017 NSE 5,319,822 180.15 95.84 14:27
02-11-2017 NSE 5,330,180 180.15 96.02 14:29
02-11-2017 NSE 5,346,058 180.15 96.31 14:30
02-11-2017 NSE 5,269,004 180.20 94.95 14:23
02-11-2017 NSE 5,294,739 180.35 95.49 14:24
01-11-2017 NSE 7,945,818 180.20 143.18 15:29
01-11-2017 NSE 951,672 180.70 17.2 10:37
01-11-2017 NSE 400,519 180.70 7.24 12:13
01-11-2017 NSE 5,849,823 180.75 105.74 14:17
01-11-2017 NSE 1,000,823 180.80 18.09 11:55
01-11-2017 NSE 5,898,953 180.80 106.65 14:24
01-11-2017 NSE 5,873,000 180.85 106.21 14:21
01-11-2017 NSE 6,930,785 180.95 125.41 14:27
01-11-2017 NSE 6,934,234 180.95 125.47 14:30
01-11-2017 NSE 6,932,896 181.00 125.49 14:29
01-11-2017 NSE 835,827 181.05 15.13 14:26
01-11-2017 NSE 5,475,796 181.15 99.19 14:00
31-10-2017 NSE 7,801,484 181.95 141.95 14:30
31-10-2017 NSE 1,000,000 182.00 18.2 13:48
31-10-2017 NSE 7,786,928 182.10 141.8 14:27
31-10-2017 NSE 7,789,655 182.10 141.85 14:28
31-10-2017 NSE 500,082 182.20 9.11 13:48
31-10-2017 NSE 7,025,340 182.40 128.14 14:00
31-10-2017 NSE 462,685 182.60 8.45 12:33
31-10-2017 NSE 500,000 182.75 9.14 11:27
31-10-2017 NSE 500,000 182.75 9.14 11:29
30-10-2017 BSE 1,019,555 182.75 18.63 11:37
30-10-2017 NSE 2,605,747 182.50 47.55 14:00
30-10-2017 NSE 2,637,071 182.50 48.13 14:06
30-10-2017 NSE 2,654,484 182.50 48.44 14:13
30-10-2017 NSE 3,180,625 182.55 58.06 14:30
30-10-2017 NSE 3,009,919 182.65 54.98 14:26
30-10-2017 NSE 3,144,526 182.65 57.43 14:28
30-10-2017 NSE 474,514 182.75 8.67 11:33
30-10-2017 NSE 507,950 182.75 9.28 11:37
27-10-2017 NSE 4,529,224 181.55 82.23 14:30
27-10-2017 NSE 4,515,169 181.75 82.06 14:28
27-10-2017 NSE 4,505,408 182.05 82.02 14:27
27-10-2017 NSE 4,478,671 182.10 81.56 14:24
27-10-2017 NSE 4,269,298 182.15 77.77 14:00
27-10-2017 NSE 4,437,197 182.15 80.82 14:20
27-10-2017 NSE 4,478,785 182.15 81.58 14:25
27-10-2017 NSE 4,340,642 182.20 79.09 14:10
27-10-2017 NSE 4,340,842 182.30 79.13 14:11
26-10-2017 NSE 503,670 182.95 9.21 12:33
26-10-2017 NSE 3,386,456 183.25 62.06 14:27
26-10-2017 NSE 3,369,457 183.30 61.76 14:22
26-10-2017 NSE 3,354,976 183.35 61.51 14:19
26-10-2017 NSE 3,385,044 183.35 62.06 14:26
26-10-2017 NSE 3,403,291 183.35 62.4 14:30
26-10-2017 NSE 3,375,172 183.40 61.9 14:23
26-10-2017 NSE 3,393,007 183.40 62.23 14:28
26-10-2017 NSE 3,403,422 183.50 62.45 14:29
26-10-2017 NSE 3,297,530 183.55 60.53 14:07
26-10-2017 NSE 3,261,657 183.65 59.9 14:00
26-10-2017 NSE 3,308,080 183.65 60.75 14:11
26-10-2017 NSE 3,275,130 183.75 60.18 14:04
25-10-2017 NSE 306,694 182.90 5.61 10:16
25-10-2017 NSE 7,301,832 182.90 133.55 14:18
25-10-2017 NSE 7,358,802 182.90 134.59 14:20
25-10-2017 NSE 321,000 183.00 5.87 12:35
25-10-2017 NSE 7,023,019 183.00 128.52 14:00
25-10-2017 NSE 7,365,691 183.00 134.79 14:21
25-10-2017 NSE 7,720,372 183.00 141.28 14:31
25-10-2017 NSE 7,388,289 183.05 135.24 14:22
25-10-2017 NSE 7,433,197 183.05 136.06 14:24
25-10-2017 NSE 7,698,314 183.05 140.92 14:28
25-10-2017 NSE 7,065,404 183.10 129.37 14:07
25-10-2017 NSE 7,545,715 183.10 138.16 14:26
24-10-2017 NSE 885,509 177.80 15.74 09:21
24-10-2017 NSE 500,327 179.90 9 09:41
24-10-2017 NSE 500,118 180.00 9 09:40
24-10-2017 NSE 504,293 180.05 9.08 09:38
24-10-2017 NSE 10,103,992 181.30 183.19 14:02
24-10-2017 NSE 10,241,829 181.30 185.68 14:19
24-10-2017 NSE 10,096,128 181.35 183.09 14:00
24-10-2017 NSE 10,268,314 181.40 186.27 14:23
24-10-2017 NSE 10,183,462 181.45 184.78 14:17
24-10-2017 NSE 10,273,253 181.45 186.41 14:24
24-10-2017 NSE 10,273,694 181.45 186.42 14:25
24-10-2017 NSE 10,248,184 181.50 186 14:20
24-10-2017 NSE 10,265,208 181.50 186.31 14:21
24-10-2017 NSE 10,280,783 181.55 186.65 14:26
24-10-2017 NSE 10,158,015 181.60 184.47 14:10
24-10-2017 NSE 10,283,464 181.60 186.75 14:27
24-10-2017 NSE 10,291,635 181.60 186.9 14:30
24-10-2017 NSE 10,289,875 181.65 186.92 14:28
24-10-2017 NSE 10,290,242 181.65 186.92 14:29
23-10-2017 NSE 502,420 175.05 8.79 13:22
23-10-2017 NSE 300,282 175.10 5.26 11:52
23-10-2017 NSE 3,527,645 175.15 61.79 14:00
23-10-2017 NSE 3,536,965 175.25 61.99 14:10
23-10-2017 NSE 3,542,036 175.50 62.16 14:13
23-10-2017 NSE 3,550,947 175.50 62.32 14:15
23-10-2017 NSE 3,576,298 175.80 62.87 14:20
23-10-2017 NSE 3,619,905 175.90 63.67 14:28
23-10-2017 NSE 3,592,255 175.95 63.21 14:22
23-10-2017 NSE 3,607,038 175.95 63.47 14:25
23-10-2017 NSE 3,620,490 175.95 63.7 14:29
23-10-2017 NSE 3,623,251 175.95 63.75 14:30
23-10-2017 NSE 3,606,577 176.00 63.48 14:24
18-10-2017 NSE 663,418 176.00 11.68 13:49
18-10-2017 NSE 1,685,445 176.00 29.66 14:00
18-10-2017 NSE 1,705,901 176.00 30.02 14:06
18-10-2017 NSE 1,720,494 176.00 30.28 14:13
18-10-2017 NSE 300,000 176.00 5.28 14:14
18-10-2017 NSE 2,146,803 176.10 37.81 14:24
18-10-2017 NSE 2,452,191 176.90 43.38 14:26
18-10-2017 NSE 2,595,139 177.65 46.1 14:29
18-10-2017 NSE 2,667,231 178.25 47.54 14:30
18-10-2017 NSE 420,081 178.35 7.49 14:31
12-10-2017 NSE 502,125 176.20 8.85 09:32
12-10-2017 NSE 9,688,106 177.10 171.58 11:57
11-10-2017 NSE 301,420 175.65 5.29 10:25
10-10-2017 NSE 303,105 174.40 5.29 13:45
10-10-2017 NSE 300,296 174.80 5.25 13:14
10-10-2017 NSE 400,647 174.90 7.01 12:00
09-10-2017 NSE 500,116 174.70 8.74 13:11
09-10-2017 NSE 300,695 174.90 5.26 15:06
09-10-2017 NSE 329,035 175.05 5.76 14:57
06-10-2017 NSE 516,020 174.20 8.99 09:45
06-10-2017 NSE 1,720,452 175.00 30.11 09:56
06-10-2017 NSE 319,583 175.00 5.59 09:59
06-10-2017 NSE 509,583 175.20 8.93 10:05
06-10-2017 NSE 607,394 177.05 10.75 12:02
05-10-2017 NSE 2,010,273 169.50 34.07 11:32
05-10-2017 NSE 450,000 170.00 7.65 12:06
05-10-2017 NSE 600,921 170.45 10.24 14:53
05-10-2017 NSE 1,450,447 170.50 24.73 14:39
04-10-2017 NSE 301,377 168.00 5.06 15:19
04-10-2017 NSE 313,787 168.05 5.27 15:10
22-09-2017 NSE 655,888 165.05 10.83 13:24
22-09-2017 NSE 321,300 165.55 5.32 12:21
22-09-2017 NSE 500,000 165.55 8.28 12:34
20-09-2017 NSE 300,000 167.00 5.01 12:25
20-09-2017 NSE 400,029 167.25 6.69 13:46
15-09-2017 NSE 319,181 167.55 5.35 11:41
14-09-2017 NSE 500,180 169.00 8.45 09:47
13-09-2017 NSE 600,000 169.95 10.2 12:13
01-09-2017 NSE 336,348 167.95 5.65 09:18
31-08-2017 NSE 345,093 164.70 5.68 09:22
31-08-2017 NSE 387,205 164.80 6.38 09:16
31-08-2017 NSE 306,193 164.90 5.05 09:15
31-08-2017 NSE 303,873 165.45 5.03 09:25
31-08-2017 NSE 429,553 165.50 7.11 09:31
31-08-2017 NSE 377,226 165.55 6.24 09:32
31-08-2017 NSE 343,632 165.65 5.69 09:27
31-08-2017 NSE 480,880 166.10 7.99 09:52
31-08-2017 NSE 394,972 167.85 6.63 11:51
31-08-2017 NSE 564,790 167.90 9.48 12:29
31-08-2017 NSE 340,894 167.90 5.72 12:38
29-08-2017 NSE 593,873 167.20 9.93 09:16
29-08-2017 NSE 297,260 168.25 5 15:30
29-08-2017 NSE 461,333 168.45 7.77 15:28
28-08-2017 NSE 304,474 172.30 5.25 10:52
28-08-2017 NSE 338,830 172.30 5.84 14:32
24-08-2017 NSE 304,129 168.50 5.12 15:09
24-08-2017 NSE 300,907 169.50 5.1 13:57
24-08-2017 NSE 300,300 170.00 5.11 09:56
23-08-2017 NSE 304,000 169.85 5.16 10:35
23-08-2017 NSE 304,000 170.00 5.17 12:34
21-08-2017 NSE 300,800 172.95 5.2 14:24
18-08-2017 NSE 2,709,944 173.75 47.09 13:19
11-08-2017 NSE 1,204,528 170.50 20.54 12:37
08-08-2017 NSE 515,023 170.60 8.79 10:40
04-08-2017 BSE 312,417 174.10 5.44 12:38
04-08-2017 BSE 312,417 174.10 5.44 12:39
04-08-2017 BSE 312,417 174.10 5.44 12:40
04-08-2017 BSE 312,092 174.15 5.44 12:36
04-08-2017 BSE 312,192 174.15 5.44 12:37
04-08-2017 BSE 295,064 174.20 5.14 12:33
04-08-2017 BSE 312,082 174.20 5.44 12:35
04-08-2017 BSE 287,941 174.40 5.02 12:32
04-08-2017 BSE 307,220 174.40 5.36 12:34
04-08-2017 NSE 324,309 173.70 5.63 12:51
04-08-2017 NSE 511,976 173.95 8.91 13:31
04-08-2017 NSE 303,471 174.00 5.28 12:50
03-08-2017 NSE 702,022 173.20 12.16 13:29
02-08-2017 NSE 506,037 168.35 8.52 11:01
02-08-2017 NSE 511,354 168.50 8.62 11:37
02-08-2017 NSE 501,175 171.25 8.58 13:33
02-08-2017 NSE 411,840 171.25 7.05 13:38
02-08-2017 NSE 1,013,320 171.35 17.36 14:28
02-08-2017 NSE 363,748 171.35 6.23 14:33
02-08-2017 NSE 877,980 171.60 15.07 14:13
01-08-2017 NSE 1,004,574 164.00 16.48 11:29
31-07-2017 NSE 1,004,206 162.65 16.33 13:55
31-07-2017 NSE 557,166 164.00 9.14 11:18
28-07-2017 BSE 724,841 163.85 11.88 11:56
27-07-2017 NSE 336,273 166.00 5.58 15:02
12-07-2017 NSE 584,353 163.65 9.56 13:18
07-07-2017 NSE 829,222 158.00 13.1 12:01
06-07-2017 NSE 600,009 158.50 9.51 14:11
04-07-2017 NSE 402,713 158.10 6.37 11:55
03-07-2017 NSE 502,413 155.70 7.82 10:27
03-07-2017 NSE 412,610 155.80 6.43 09:43
30-06-2017 BSE 412,244 158.65 6.54 14:05
30-06-2017 NSE 529,656 158.95 8.42 12:14
30-06-2017 NSE 509,748 159.00 8.1 12:15
29-06-2017 NSE 1,830,471 159.50 29.2 12:09
28-06-2017 BSE 322,000 158.25 5.1 10:08
28-06-2017 BSE 1,001,072 158.40 15.86 09:56
22-06-2017 BSE 650,000 160.00 10.4 11:31
19-06-2017 NSE 705,559 160.40 11.32 14:09
15-06-2017 NSE 1,011,686 159.05 16.09 15:24
15-06-2017 NSE 501,665 160.00 8.03 14:38
15-06-2017 NSE 502,078 160.80 8.07 10:51
13-06-2017 BSE 352,958 160.05 5.65 15:07
12-06-2017 NSE 503,002 155.90 7.84 11:55
08-06-2017 BSE 1,407,634 157.40 22.16 10:47
08-06-2017 BSE 2,411,547 158.00 38.1 15:12
07-06-2017 BSE 855,670 158.00 13.52 10:55
07-06-2017 NSE 1,869,298 157.00 29.35 13:51
07-06-2017 NSE 693,054 157.85 10.94 14:18
07-06-2017 NSE 820,206 158.00 12.96 09:44
07-06-2017 NSE 399,129 158.00 6.31 11:49
07-06-2017 NSE 1,505,574 158.00 23.79 14:30
06-06-2017 BSE 1,212,079 159.00 19.27 14:49
06-06-2017 NSE 573,503 157.95 9.06 15:20
06-06-2017 NSE 504,111 159.00 8.02 14:24
29-05-2017 NSE 545,446 155.50 8.48 09:30
18-05-2017 NSE 1,089,342 157.60 17.17 12:45
18-05-2017 NSE 504,000 157.75 7.95 13:09
18-05-2017 NSE 804,651 157.75 12.69 15:10
18-05-2017 NSE 548,474 158.75 8.71 10:04
17-05-2017 NSE 345,282 159.45 5.51 14:45
17-05-2017 NSE 387,994 159.60 6.19 14:21
17-05-2017 NSE 705,062 159.85 11.27 13:53
17-05-2017 NSE 1,019,355 161.00 16.41 10:45
16-05-2017 BSE 1,000,496 160.00 16.01 14:06
16-05-2017 NSE 485,980 159.85 7.77 15:14
16-05-2017 NSE 399,022 160.00 6.38 15:12
09-05-2017 NSE 439,846 160.65 7.07 12:01
08-05-2017 NSE 385,363 160.50 6.19 14:18
21-04-2017 NSE 819,167 165.90 13.59 14:06
21-04-2017 NSE 309,401 166.00 5.14 13:25
21-04-2017 NSE 500,255 166.15 8.31 10:52
21-04-2017 NSE 1,008,892 167.00 16.85 14:51
17-04-2017 NSE 417,257 159.50 6.66 15:25
13-04-2017 NSE 506,390 164.50 8.33 14:37
13-04-2017 NSE 500,746 164.60 8.24 13:13
12-04-2017 NSE 612,000 165.00 10.1 13:28
12-04-2017 NSE 402,327 165.00 6.64 14:27
12-04-2017 NSE 506,140 167.70 8.49 09:36
11-04-2017 NSE 803,871 164.85 13.25 11:05
11-04-2017 NSE 818,254 164.90 13.49 11:00
11-04-2017 NSE 1,000,461 164.90 16.5 11:49
11-04-2017 NSE 572,517 164.95 9.44 10:52
11-04-2017 NSE 576,775 165.00 9.52 11:14
11-04-2017 NSE 1,000,002 165.25 16.53 12:27
11-04-2017 NSE 508,107 165.80 8.42 13:25
11-04-2017 NSE 402,649 166.50 6.7 13:44
11-04-2017 NSE 713,829 166.50 11.89 13:47
11-04-2017 NSE 807,685 166.85 13.48 10:08
11-04-2017 NSE 307,982 166.85 5.14 15:27
11-04-2017 NSE 600,267 167.30 10.04 14:36
07-04-2017 NSE 502,211 168.30 8.45 10:55
06-04-2017 NSE 408,567 166.40 6.8 14:48
06-04-2017 NSE 386,731 167.60 6.48 15:11
29-03-2017 NSE 456,311 165.30 7.54 11:11
24-03-2017 NSE 429,426 164.00 7.04 10:34
17-03-2017 NSE 486,712 161.00 7.84 10:25
15-03-2017 BSE 500,036 158.65 7.93 12:02
15-03-2017 BSE 500,000 159.45 7.97 14:15
10-03-2017 NSE 679,913 158.20 10.76 13:38
09-03-2017 NSE 500,978 156.30 7.83 11:12
07-03-2017 NSE 507,854 158.70 8.06 10:16
03-03-2017 BSE 1,000,000 156.00 15.6 09:51
02-03-2017 NSE 500,205 156.75 7.84 14:54
02-03-2017 NSE 745,359 156.90 11.69 14:47
02-03-2017 NSE 765,000 157.50 12.05 13:58
02-03-2017 NSE 351,598 157.80 5.55 11:53
02-03-2017 NSE 504,727 157.80 7.96 12:42
02-03-2017 NSE 706,559 157.85 11.15 11:58
02-03-2017 NSE 600,099 159.50 9.57 10:03
01-03-2017 NSE 1,311,517 160.00 20.98 15:20
28-02-2017 BSE 952,324 164.10 15.63 10:21
28-02-2017 NSE 1,274,221 163.05 20.78 11:53
28-02-2017 NSE 1,594,072 163.35 26.04 12:02
28-02-2017 NSE 2,421,877 163.40 39.57 12:02
28-02-2017 NSE 505,262 163.75 8.27 12:10
28-02-2017 NSE 1,128,148 163.80 18.48 12:19
28-02-2017 NSE 510,297 163.95 8.37 13:11
27-02-2017 NSE 439,351 165.50 7.27 15:21
27-02-2017 NSE 804,864 165.50 13.32 15:25
27-02-2017 NSE 500,068 166.00 8.3 13:35
23-02-2017 NSE 303,749 165.55 5.03 13:50
09-02-2017 NSE 512,731 168.20 8.62 15:12
03-02-2017 NSE 352,781 171.95 6.07 13:14
25-01-2017 NSE 2,012,396 170.85 34.38 15:25
19-01-2017 NSE 688,178 173.10 11.91 14:07
19-01-2017 NSE 601,691 173.10 10.42 14:56
17-01-2017 NSE 293,359 175.55 5.15 15:15
16-01-2017 BSE 810,730 171.55 13.91 11:58
16-01-2017 NSE 299,361 172.35 5.16 14:13
10-01-2017 NSE 329,385 163.00 5.37 12:57
09-01-2017 NSE 539,981 161.55 8.72 12:26
05-01-2017 NSE 505,322 165.55 8.37 10:43
27-12-2016 BSE 600,000 160.00 9.6 12:33
06-12-2016 BSE 870,621 164.35 14.31 11:52
06-12-2016 NSE 1,000,664 164.50 16.46 13:04
05-12-2016 BSE 312,000 162.30 5.06 14:43
02-12-2016 NSE 1,017,895 160.55 16.34 12:38
29-11-2016 NSE 608,379 163.55 9.95 13:01
29-11-2016 NSE 419,530 163.60 6.86 12:45
21-11-2016 NSE 408,056 157.10 6.41 11:34
21-11-2016 NSE 500,076 157.40 7.87 12:33
21-11-2016 NSE 402,050 157.40 6.33 12:37
18-11-2016 NSE 482,001 158.00 7.62 14:54
17-11-2016 NSE 650,401 149.65 9.73 11:35
17-11-2016 NSE 932,237 149.70 13.96 11:31
17-11-2016 NSE 604,582 152.00 9.19 14:58
10-11-2016 NSE 504,061 154.35 7.78 10:31
09-11-2016 NSE 1,000,358 149.50 14.96 10:17
09-11-2016 NSE 500,000 149.85 7.49 10:22
09-11-2016 NSE 702,926 150.00 10.54 10:28
09-11-2016 NSE 486,433 150.05 7.3 10:11
07-11-2016 NSE 432,893 156.50 6.77 14:29
28-10-2016 NSE 509,504 151.65 7.73 10:11
19-10-2016 NSE 1,305,318 147.80 19.29 10:20
18-10-2016 NSE 422,694 148.00 6.26 11:34
18-10-2016 NSE 1,478,180 148.05 21.88 11:34
18-10-2016 NSE 1,477,041 148.10 21.87 11:29
17-10-2016 NSE 2,951,098 146.75 43.31 11:26
13-10-2016 NSE 730,200 144.50 10.55 13:03
13-10-2016 NSE 1,476,837 145.05 21.42 11:40
04-10-2016 BSE 2,723,000 151.80 41.34 15:03
04-10-2016 NSE 1,360,947 150.80 20.52 13:55
26-09-2016 NSE 581,668 154.10 8.96 13:36
26-09-2016 NSE 650,000 155.60 10.11 12:49
15-09-2016 NSE 518,038 153.50 7.95 13:45
23-08-2016 NSE 791,897 162.50 12.87 10:09
19-08-2016 NSE 600,175 169.50 10.17 10:41
18-08-2016 NSE 450,959 163.75 7.38 12:48
18-08-2016 NSE 988,028 163.80 16.18 11:47
16-08-2016 NSE 500,041 161.00 8.05 12:48
08-08-2016 BSE 4,970,066 160.00 79.52 09:44
01-08-2016 NSE 1,661,781 159.00 26.42 14:48
22-07-2016 NSE 1,003,745 156.70 15.73 14:19
21-07-2016 NSE 500,000 155.00 7.75 15:26
18-07-2016 BSE 8,860,000 156.00 138.22 09:15
14-07-2016 BSE 600,000 158.05 9.48 12:09
14-07-2016 NSE 356,192 158.00 5.63 14:38
07-07-2016 NSE 500,878 150.80 7.55 11:58
05-07-2016 BSE 480,700 153.55 7.38 09:34
04-07-2016 NSE 379,480 155.40 5.9 13:09
29-06-2016 NSE 440,440 150.70 6.64 12:56
23-06-2016 NSE 502,838 147.75 7.43 13:18
08-06-2016 NSE 489,361 148.00 7.24 12:26
06-06-2016 NSE 806,911 146.90 11.85 14:09
01-06-2016 NSE 385,422 142.20 5.48 09:33
23-05-2016 BSE 500,000 136.80 6.84 09:15
18-05-2016 NSE 465,026 137.25 6.38 09:47
17-05-2016 NSE 500,948 136.95 6.86 15:27
05-05-2016 NSE 641,336 139.90 8.97 14:48
03-05-2016 NSE 954,613 138.85 13.25 12:48
29-04-2016 NSE 472,246 137.55 6.5 14:49
28-04-2016 BSE 500,000 137.50 6.88 15:08
28-04-2016 NSE 454,358 140.50 6.38 12:16
13-04-2016 NSE 493,936 137.30 6.78 14:52
12-04-2016 NSE 522,504 135.00 7.05 15:00
08-04-2016 NSE 457,176 127.40 5.82 09:53
08-04-2016 NSE 414,499 127.60 5.29 09:29
07-04-2016 NSE 550,863 125.75 6.93 13:27
07-04-2016 NSE 549,294 125.95 6.92 10:55
07-04-2016 NSE 541,021 126.00 6.82 12:01
07-04-2016 NSE 542,790 126.05 6.84 14:24
07-04-2016 NSE 1,280,664 126.15 16.16 13:13
07-04-2016 NSE 546,517 126.60 6.92 09:25
06-04-2016 NSE 500,036 126.35 6.32 13:19
01-04-2016 NSE 1,360,419 129.00 17.55 12:16
18-03-2016 NSE 1,348,045 127.55 17.19 11:40
10-03-2016 NSE 442,393 126.85 5.61 15:19
04-03-2016 NSE 434,803 126.50 5.5 11:56
04-03-2016 NSE 413,386 126.50 5.23 12:07
23-02-2016 NSE 585,515 123.80 7.25 15:40
11-02-2016 NSE 469,589 122.20 5.74 13:33
10-02-2016 BSE 1,734,564 123.90 21.49 12:04
13-01-2016 NSE 500,000 143.00 7.15 13:55
13-01-2016 NSE 1,004,667 146.50 14.72 09:57
11-01-2016 NSE 500,094 142.05 7.1 10:14
30-12-2015 NSE 1,849,578 145.50 26.91 10:05
30-12-2015 NSE 350,050 145.65 5.1 11:50
24-12-2015 NSE 756,948 139.30 10.54 10:51
22-12-2015 NSE 518,743 137.75 7.15 14:38
17-12-2015 BSE 3,069,927 135.00 41.44 10:46
17-12-2015 BSE 3,775,419 135.00 50.97 12:44
17-12-2015 NSE 672,383 135.00 9.08 13:22
17-12-2015 NSE 1,347,828 135.05 18.2 11:30
17-12-2015 NSE 553,491 135.10 7.48 13:22
14-12-2015 NSE 941,003 133.00 12.52 11:05
11-12-2015 NSE 1,909,306 132.50 25.3 09:26
11-12-2015 NSE 892,733 132.90 11.86 15:28
10-12-2015 NSE 396,461 133.05 5.27 12:47
09-12-2015 NSE 399,732 131.40 5.25 12:57
08-12-2015 BSE 2,094,252 130.50 27.33 12:51
02-11-2015 NSE 1,000,656 130.65 13.07 09:57
02-11-2015 NSE 4,976,957 130.95 65.17 10:04
02-11-2015 NSE 919,562 131.75 12.12 09:22
27-10-2015 NSE 845,003 132.00 11.15 12:56
27-10-2015 NSE 2,287,855 132.85 30.39 09:32
20-10-2015 NSE 2,733,730 128.65 35.17 11:17
19-10-2015 NSE 500,000 126.70 6.34 10:41
19-10-2015 NSE 525,000 127.30 6.68 14:51
16-10-2015 NSE 1,002,776 125.60 12.59 09:19
16-10-2015 NSE 1,000,000 125.60 12.56 09:24
16-10-2015 NSE 2,000,275 126.75 25.35 12:05
16-10-2015 NSE 2,000,000 126.90 25.38 10:52
16-10-2015 NSE 2,005,454 127.00 25.47 12:44
16-10-2015 NSE 1,199,139 127.00 15.23 13:47
16-10-2015 NSE 500,002 127.25 6.36 09:55
16-10-2015 NSE 2,002,003 127.35 25.5 14:33
13-10-2015 NSE 513,935 127.50 6.55 14:50
08-10-2015 NSE 504,041 127.50 6.43 09:26
09-09-2015 NSE 3,044,415 115.95 35.3 09:55
09-09-2015 NSE 2,502,049 116.00 29.02 09:49
07-09-2015 NSE 654,128 112.90 7.39 11:17
07-09-2015 NSE 682,561 112.90 7.71 13:47
07-09-2015 NSE 641,016 112.95 7.24 12:13
04-09-2015 NSE 1,000,247 114.10 11.41 11:20
24-08-2015 NSE 750,150 118.00 8.85 10:55
24-08-2015 NSE 600,000 118.00 7.08 11:06
24-08-2015 NSE 750,060 118.30 8.87 10:55
24-08-2015 NSE 750,000 118.50 8.89 10:28
24-08-2015 NSE 750,203 119.30 8.95 09:50
21-08-2015 NSE 3,269,671 123.45 40.36 09:55
13-08-2015 NSE 400,026 128.20 5.13 11:35
13-08-2015 NSE 525,115 128.60 6.75 09:32
12-08-2015 NSE 724,240 129.00 9.34 11:18
11-08-2015 NSE 500,000 130.00 6.5 09:46
11-08-2015 NSE 1,503,855 130.00 19.55 11:01
10-08-2015 NSE 1,003,134 132.90 13.33 13:35
10-08-2015 NSE 1,000,000 133.50 13.35 10:26
07-08-2015 NSE 740,053 135.75 10.05 10:14
07-08-2015 NSE 393,670 135.75 5.34 13:57
06-08-2015 NSE 1,346,154 135.95 18.3 09:59
06-08-2015 NSE 421,146 136.00 5.73 09:52
06-08-2015 NSE 415,979 136.00 5.66 10:06
06-08-2015 NSE 430,122 136.00 5.85 10:14
06-08-2015 NSE 1,319,978 136.00 17.95 10:21
06-08-2015 NSE 860,996 136.35 11.74 09:22
06-08-2015 NSE 501,298 136.40 6.84 09:21
06-08-2015 NSE 501,407 136.45 6.84 09:26
06-08-2015 NSE 860,000 136.50 11.74 09:27
31-07-2015 NSE 685,160 136.10 9.33 10:32
31-07-2015 NSE 603,525 136.30 8.23 11:01
28-07-2015 BSE 1,944,739 135.25 26.3 13:32
24-07-2015 NSE 1,383,225 138.35 19.14 12:06
15-07-2015 NSE 420,649 133.75 5.63 14:37
15-07-2015 NSE 454,721 133.80 6.08 14:37
08-07-2015 NSE 519,674 132.20 6.87 12:24
08-07-2015 NSE 650,025 132.50 8.61 14:18
08-07-2015 NSE 922,296 132.65 12.23 14:18
07-07-2015 NSE 4,039,831 134.45 54.32 12:46
07-07-2015 NSE 1,001,255 134.50 13.47 12:50
07-07-2015 NSE 450,827 134.50 6.06 13:27
07-07-2015 NSE 500,097 134.50 6.73 14:02
30-06-2015 NSE 504,387 136.85 6.9 13:39
25-06-2015 NSE 703,785 136.00 9.57 12:40
23-06-2015 NSE 502,359 136.65 6.86 09:46
17-06-2015 BSE 380,105 137.00 5.21 09:47
12-06-2015 BSE 500,000 136.45 6.82 14:12
01-06-2015 NSE 374,498 137.60 5.15 09:31
14-05-2015 NSE 670,000 139.00 9.31 14:08
14-05-2015 NSE 773,521 139.50 10.79 13:03
14-05-2015 NSE 500,000 140.00 7 13:27
12-05-2015 BSE 1,643,765 141.25 23.22 12:36
24-04-2015 NSE 545,851 148.75 8.12 09:21
01-04-2015 NSE 484,956 147.95 7.17 14:56
30-03-2015 BSE 366,055 147.45 5.4 15:09
25-03-2015 NSE 746,202 148.35 11.07 11:33
25-03-2015 NSE 746,107 148.45 11.08 11:22
25-03-2015 NSE 1,501,331 148.55 22.3 11:33
25-03-2015 NSE 2,240,303 148.55 33.28 11:35
25-03-2015 NSE 2,248,363 148.70 33.43 11:20
25-03-2015 NSE 1,502,336 148.70 22.34 11:21
25-03-2015 NSE 1,502,503 149.50 22.46 11:59
20-03-2015 BSE 400,000 145.00 5.8 14:02
20-03-2015 NSE 500,250 145.05 7.26 14:07
20-03-2015 NSE 500,673 145.10 7.26 14:07
20-03-2015 NSE 503,358 145.60 7.33 09:40
13-03-2015 NSE 2,017,227 160.05 32.29 13:34
03-03-2015 NSE 673,869 158.25 10.66 14:56
28-02-2015 NSE 1,419,343 155.70 22.1 15:18
25-02-2015 NSE 350,025 148.35 5.19 12:29
12-02-2015 NSE 820,547 141.00 11.57 11:27
11-02-2015 BSE 399,934 140.00 5.6 13:56
06-02-2015 NSE 461,915 139.80 6.46 12:10
03-02-2015 NSE 1,051,363 142.80 15.01 10:14
02-02-2015 NSE 1,221,526 142.85 17.45 13:48
02-02-2015 NSE 600,174 143.00 8.58 13:48
30-01-2015 BSE 500,000 142.85 7.14 09:21
30-01-2015 NSE 1,000,000 146.60 14.66 10:20
29-01-2015 NSE 571,507 141.50 8.09 14:37
29-01-2015 NSE 601,178 141.60 8.51 12:06
27-01-2015 NSE 1,048,063 141.00 14.78 09:21
27-01-2015 NSE 500,000 142.50 7.13 10:37
27-01-2015 NSE 2,000,000 142.50 28.5 10:54
27-01-2015 NSE 363,127 142.55 5.18 09:34
27-01-2015 NSE 508,313 142.55 7.25 10:37
27-01-2015 NSE 362,363 142.80 5.17 09:34
27-01-2015 NSE 622,554 143.00 8.9 12:42
23-01-2015 NSE 1,442,209 141.00 20.34 14:35
23-01-2015 NSE 603,550 141.20 8.52 14:35
21-01-2015 BSE 500,000 143.95 7.2 11:22
21-01-2015 NSE 1,012,237 143.50 14.53 12:53
20-01-2015 NSE 603,835 142.15 8.58 13:18
20-01-2015 NSE 606,086 142.40 8.63 12:52
20-01-2015 NSE 435,280 142.75 6.21 15:16
20-01-2015 NSE 609,514 143.00 8.72 11:14
19-01-2015 NSE 407,587 140.75 5.74 09:55
19-01-2015 NSE 593,999 140.75 8.36 09:56
19-01-2015 NSE 1,004,873 141.80 14.25 15:03
16-01-2015 NSE 404,250 139.00 5.62 10:21
16-01-2015 NSE 1,000,000 140.00 14 13:15
16-01-2015 NSE 500,178 140.00 7 13:19
15-01-2015 NSE 506,007 139.85 7.08 10:19
15-01-2015 NSE 503,542 139.90 7.04 09:51
15-01-2015 NSE 500,250 140.15 7.01 12:00
15-01-2015 NSE 435,259 140.20 6.1 12:05
13-01-2015 NSE 451,963 139.90 6.32 10:30
13-01-2015 NSE 548,508 140.00 7.68 09:28
08-01-2015 NSE 600,004 145.00 8.7 10:36
08-01-2015 NSE 738,430 145.00 10.71 11:59
22-12-2014 NSE 793,408 140.00 11.11 13:21
22-12-2014 NSE 803,743 140.00 11.25 13:22
22-12-2014 NSE 485,902 140.20 6.81 13:22
18-12-2014 BSE 899,010 130.10 11.7 09:30
18-12-2014 NSE 1,000,500 130.00 13.01 10:36
18-12-2014 NSE 970,509 132.65 12.87 14:21
18-12-2014 NSE 1,003,000 133.30 13.37 14:36
16-12-2014 NSE 498,871 129.00 6.44 13:40
15-12-2014 NSE 450,000 133.20 5.99 15:23
15-12-2014 NSE 559,200 133.90 7.49 11:20
15-12-2014 NSE 418,605 134.00 5.61 11:02
15-12-2014 NSE 509,792 134.00 6.83 11:33
15-12-2014 NSE 1,030,248 134.00 13.81 12:09
15-12-2014 NSE 511,791 134.10 6.86 10:01
15-12-2014 NSE 1,198,433 134.10 16.07 11:54
15-12-2014 NSE 1,278,350 134.20 17.16 12:09
12-12-2014 NSE 517,048 133.50 6.9 11:20
11-12-2014 NSE 451,324 134.50 6.07 14:05
11-12-2014 NSE 651,989 134.60 8.78 14:05
05-12-2014 NSE 3,019,108 141.75 42.8 11:39
05-12-2014 NSE 1,702,891 141.75 24.14 11:40
01-12-2014 NSE 636,266 141.75 9.02 11:14
28-11-2014 NSE 1,004,714 141.00 14.17 10:47
28-11-2014 NSE 1,001,682 141.65 14.19 11:51
28-11-2014 NSE 1,274,494 142.25 18.13 09:38
27-11-2014 NSE 1,004,402 142.35 14.3 14:37
26-11-2014 NSE 500,271 140.95 7.05 11:33
26-11-2014 NSE 500,296 141.00 7.05 09:35
26-11-2014 NSE 400,000 141.00 5.64 11:31
26-11-2014 NSE 400,000 141.00 5.64 13:03
26-11-2014 NSE 965,031 141.45 13.65 14:13
26-11-2014 NSE 497,832 141.50 7.04 10:45
26-11-2014 NSE 672,522 141.60 9.52 14:13
25-11-2014 NSE 411,342 141.15 5.81 10:46
25-11-2014 NSE 1,041,925 141.95 14.79 12:50
25-11-2014 NSE 503,549 142.00 7.15 14:06
25-11-2014 NSE 1,006,316 142.40 14.33 13:34
21-11-2014 NSE 782,328 142.50 11.15 09:34
21-11-2014 NSE 1,006,664 143.50 14.45 09:51
19-11-2014 NSE 523,990 146.35 7.67 13:09
19-11-2014 NSE 501,416 147.15 7.38 09:27
18-11-2014 NSE 1,004,551 146.75 14.74 09:59
18-11-2014 NSE 1,003,972 146.80 14.74 09:54
18-11-2014 NSE 3,000,120 147.35 44.21 10:51
18-11-2014 NSE 975,960 147.40 14.39 10:35
18-11-2014 NSE 1,000,000 147.50 14.75 10:36
17-11-2014 NSE 500,000 145.50 7.28 09:48
17-11-2014 NSE 518,538 145.55 7.55 09:55
17-11-2014 NSE 501,000 145.60 7.29 14:35
17-11-2014 NSE 504,521 145.85 7.36 15:23
17-11-2014 NSE 510,656 145.90 7.45 15:28
14-11-2014 NSE 3,014,457 141.60 42.68 09:31
14-11-2014 NSE 1,003,345 141.85 14.23 09:31
14-11-2014 NSE 5,017,864 142.20 71.35 11:11
14-11-2014 NSE 501,091 142.30 7.13 09:37
13-11-2014 NSE 702,388 142.00 9.97 10:10
13-11-2014 NSE 364,896 142.85 5.21 09:25
10-11-2014 NSE 482,116 145.00 6.99 14:01
07-11-2014 NSE 2,678,263 144.45 38.69 15:31
07-11-2014 NSE 1,669,903 145.40 24.28 13:26
05-11-2014 NSE 3,349,139 145.25 48.65 15:42
05-11-2014 NSE 580,298 147.85 8.58 11:00
05-11-2014 NSE 569,739 147.90 8.43 10:50
21-10-2014 NSE 605,519 146.50 8.87 14:00
17-10-2014 NSE 456,307 140.80 6.42 13:36
29-09-2014 NSE 771,325 138.65 10.69 11:11
25-09-2014 NSE 514,100 136.55 7.02 12:01
24-09-2014 NSE 589,424 136.95 8.07 13:49
24-09-2014 NSE 1,014,103 138.00 13.99 15:20
24-09-2014 NSE 400,774 138.25 5.54 15:07
23-09-2014 NSE 463,163 136.00 6.3 09:47
23-09-2014 NSE 507,138 137.15 6.96 12:46
17-09-2014 NSE 1,515,869 133.70 20.27 15:23
02-09-2014 NSE 423,934 140.00 5.94 15:07
02-09-2014 NSE 500,025 140.00 7 15:16
02-09-2014 NSE 473,210 140.30 6.64 14:34
08-08-2014 NSE 560,000 137.80 7.72 14:50
25-07-2014 BSE 550,000 149.00 8.2 11:51
08-07-2014 NSE 337,070 159.75 5.38 12:30
13-06-2014 NSE 502,709 159.50 8.02 09:45
13-06-2014 NSE 502,709 159.50 8.02 09:45
12-06-2014 NSE 500,291 159.25 7.97 10:38
12-06-2014 NSE 500,291 159.25 7.97 10:38
12-06-2014 NSE 513,845 159.40 8.19 10:11
12-06-2014 NSE 513,845 159.40 8.19 10:11
11-06-2014 NSE 465,000 161.50 7.51 09:56
11-06-2014 NSE 465,000 161.50 7.51 09:56
10-06-2014 NSE 496,005 163.50 8.11 12:43
10-06-2014 NSE 496,005 163.50 8.11 12:43
09-06-2014 NSE 506,686 164.45 8.33 12:56
09-06-2014 NSE 506,686 164.45 8.33 12:56
09-06-2014 NSE 447,849 165.15 7.4 14:33
09-06-2014 NSE 447,849 165.15 7.4 14:33
09-06-2014 NSE 306,345 165.40 5.07 14:33
09-06-2014 NSE 306,345 165.40 5.07 14:33
09-06-2014 NSE 500,000 166.25 8.31 09:25
09-06-2014 NSE 500,025 166.25 8.31 09:25
06-06-2014 NSE 488,513 164.00 8.01 11:43
06-06-2014 NSE 488,513 164.00 8.01 11:43
06-06-2014 NSE 484,894 164.00 7.95 13:40
06-06-2014 NSE 484,894 164.00 7.95 13:40
06-06-2014 NSE 468,687 164.05 7.69 14:44
06-06-2014 NSE 468,687 164.05 7.69 14:44
05-06-2014 NSE 708,323 163.60 11.59 11:42
05-06-2014 NSE 708,323 163.60 11.59 11:42
05-06-2014 NSE 500,404 164.15 8.21 15:12
05-06-2014 NSE 500,404 164.15 8.21 15:12
04-06-2014 NSE 400,430 163.00 6.53 12:51
04-06-2014 NSE 400,430 163.00 6.53 12:51
04-06-2014 NSE 1,000,000 163.75 16.38 09:26
04-06-2014 NSE 1,000,000 163.75 16.38 09:26
30-05-2014 NSE 431,186 161.25 6.95 15:15
30-05-2014 NSE 431,186 161.25 6.95 15:15
30-05-2014 NSE 375,189 161.50 6.06 15:18
30-05-2014 NSE 397,752 162.40 6.46 15:28
30-05-2014 NSE 397,752 162.40 6.46 15:28
30-05-2014 NSE 337,119 162.55 5.48 15:21
30-05-2014 NSE 440,336 162.85 7.17 15:22
29-05-2014 NSE 545,426 152.40 8.31 15:15
29-05-2014 NSE 502,404 152.50 7.66 15:15
29-05-2014 NSE 536,380 152.50 8.18 15:16
29-05-2014 NSE 547,709 152.50 8.35 15:16
29-05-2014 NSE 529,800 152.55 8.08 15:16
29-05-2014 NSE 501,847 152.75 7.67 13:41
29-05-2014 NSE 501,847 152.75 7.67 13:41
27-05-2014 NSE 331,051 157.00 5.2 09:44
27-05-2014 NSE 331,051 157.00 5.2 09:44
26-05-2014 NSE 1,131,422 165.00 18.67 11:50
26-05-2014 NSE 1,131,422 165.00 18.67 11:50
26-05-2014 NSE 1,502,992 165.35 24.85 09:38
26-05-2014 NSE 1,502,992 165.35 24.85 09:38
26-05-2014 NSE 513,947 165.65 8.51 10:19
26-05-2014 NSE 513,947 165.65 8.51 10:19
23-05-2014 NSE 425,000 156.30 6.64 11:06
23-05-2014 NSE 425,000 156.30 6.64 11:06
23-05-2014 NSE 580,234 157.50 9.14 14:59
23-05-2014 NSE 580,234 157.50 9.14 14:59
23-05-2014 NSE 504,800 158.05 7.98 09:42
23-05-2014 NSE 522,972 158.05 8.27 09:43
23-05-2014 NSE 557,956 158.05 8.82 09:44
23-05-2014 NSE 522,881 158.10 8.27 09:43
23-05-2014 NSE 318,824 158.15 5.04 10:02
23-05-2014 NSE 641,405 158.20 10.15 09:43
23-05-2014 NSE 343,760 158.20 5.44 10:01
23-05-2014 NSE 364,756 158.20 5.77 10:01
23-05-2014 NSE 366,534 158.20 5.8 10:01
23-05-2014 NSE 575,610 158.20 9.11 10:01
23-05-2014 NSE 337,035 158.20 5.33 10:01
23-05-2014 NSE 338,900 158.20 5.36 10:02
23-05-2014 NSE 339,177 158.20 5.37 10:02
23-05-2014 NSE 378,606 158.25 5.99 10:01
23-05-2014 NSE 386,422 158.25 6.12 10:01
23-05-2014 NSE 381,242 158.25 6.03 10:02
23-05-2014 NSE 583,521 158.30 9.24 09:44
23-05-2014 NSE 388,781 158.30 6.15 10:01
23-05-2014 NSE 420,548 158.30 6.66 10:01
23-05-2014 NSE 379,593 158.30 6.01 10:02
23-05-2014 NSE 376,637 158.35 5.96 10:02
23-05-2014 NSE 581,513 158.45 9.21 09:43
23-05-2014 NSE 581,921 158.45 9.22 09:44
23-05-2014 NSE 544,435 158.45 8.63 09:44
23-05-2014 NSE 576,241 158.50 9.13 09:44
23-05-2014 NSE 589,062 158.50 9.34 09:45
23-05-2014 NSE 618,531 158.50 9.8 09:45
23-05-2014 NSE 613,252 158.50 9.72 09:45
23-05-2014 NSE 626,456 158.50 9.93 09:45
23-05-2014 NSE 564,160 158.50 8.94 09:45
23-05-2014 NSE 644,943 158.50 10.22 09:45
23-05-2014 NSE 606,007 158.55 9.61 09:44
23-05-2014 NSE 587,208 158.55 9.31 09:44
23-05-2014 NSE 589,676 158.55 9.35 09:45
23-05-2014 NSE 593,102 158.55 9.4 09:45
23-05-2014 NSE 625,719 158.55 9.92 09:45
23-05-2014 NSE 583,288 158.55 9.25 09:45
23-05-2014 NSE 428,714 158.60 6.8 09:37
23-05-2014 NSE 574,979 158.60 9.12 09:45
23-05-2014 NSE 354,062 158.65 5.62 09:37
23-05-2014 NSE 436,448 158.65 6.92 09:37
23-05-2014 NSE 434,292 158.65 6.89 09:38
23-05-2014 NSE 389,547 158.65 6.18 09:38
23-05-2014 NSE 596,634 158.65 9.47 09:45
23-05-2014 NSE 661,501 158.70 10.5 09:45
23-05-2014 NSE 337,723 158.75 5.36 09:36
23-05-2014 NSE 423,122 158.80 6.72 09:37
23-05-2014 NSE 377,821 158.85 6 09:37
23-05-2014 NSE 372,748 158.85 5.92 09:55
23-05-2014 NSE 422,619 158.90 6.72 09:37
23-05-2014 NSE 697,985 158.90 11.09 09:53
23-05-2014 NSE 447,486 158.95 7.11 09:36
23-05-2014 NSE 640,329 158.95 10.18 09:53
23-05-2014 NSE 576,705 158.95 9.17 09:53
23-05-2014 NSE 681,921 158.95 10.84 09:53
23-05-2014 NSE 935,373 158.95 14.87 09:53
23-05-2014 NSE 1,052,854 158.95 16.74 09:54
23-05-2014 NSE 548,993 158.95 8.73 09:55
23-05-2014 NSE 425,926 158.95 6.77 09:55
23-05-2014 NSE 401,536 158.95 6.38 09:55
23-05-2014 NSE 459,287 158.95 7.3 09:55
23-05-2014 NSE 329,148 159.00 5.23 09:53
23-05-2014 NSE 935,597 159.00 14.88 09:53
23-05-2014 NSE 935,533 159.00 14.87 09:54
23-05-2014 NSE 386,003 159.00 6.14 09:54
23-05-2014 NSE 1,065,847 159.00 16.95 09:54
23-05-2014 NSE 960,011 159.00 15.26 09:54
23-05-2014 NSE 424,332 159.05 6.75 09:36
23-05-2014 NSE 331,495 159.05 5.27 09:53
23-05-2014 NSE 899,913 159.05 14.31 09:53
23-05-2014 NSE 509,441 159.05 8.1 09:53
23-05-2014 NSE 950,252 159.05 15.11 09:55
23-05-2014 NSE 358,684 159.10 5.71 09:36
23-05-2014 NSE 383,434 159.10 6.1 09:36
23-05-2014 NSE 342,728 159.10 5.45 09:37
23-05-2014 NSE 505,494 159.10 8.04 09:52
23-05-2014 NSE 532,053 159.10 8.46 09:53
23-05-2014 NSE 961,601 159.10 15.3 09:53
23-05-2014 NSE 1,044,122 159.15 16.62 09:53
23-05-2014 NSE 1,049,599 159.15 16.7 09:53
23-05-2014 NSE 1,054,432 159.15 16.78 09:53
23-05-2014 NSE 993,981 159.15 15.82 09:53
23-05-2014 NSE 902,974 159.20 14.38 09:53
23-05-2014 NSE 381,157 159.20 6.07 09:53
23-05-2014 NSE 395,470 159.20 6.3 09:53
21-05-2014 BSE 500,000 145.75 7.29 12:57
21-05-2014 BSE 500,000 145.75 7.29 12:57
21-05-2014 BSE 500,000 145.75 7.29 12:57
21-05-2014 BSE 500,000 145.75 7.29 12:57
19-05-2014 NSE 507,067 134.90 6.84 10:46
19-05-2014 NSE 507,067 134.90 6.84 10:46
19-05-2014 NSE 504,437 134.90 6.8 10:55
19-05-2014 NSE 504,437 134.90 6.8 10:55
19-05-2014 NSE 411,758 135.70 5.59 09:21
19-05-2014 NSE 450,002 135.70 6.11 09:21
19-05-2014 NSE 528,511 135.70 7.17 09:22
19-05-2014 NSE 642,852 135.75 8.73 09:22
19-05-2014 NSE 566,684 135.75 7.69 09:22
19-05-2014 NSE 369,706 135.75 5.02 09:23
19-05-2014 NSE 647,490 135.85 8.8 09:22
19-05-2014 NSE 683,354 135.85 9.28 09:22
19-05-2014 NSE 714,766 135.85 9.71 09:22
19-05-2014 NSE 575,691 135.85 7.82 09:22
19-05-2014 NSE 703,935 135.85 9.56 09:23
19-05-2014 NSE 505,626 135.90 6.87 09:21
19-05-2014 NSE 614,485 135.90 8.35 09:22
19-05-2014 NSE 572,343 135.90 7.78 09:22
19-05-2014 NSE 634,829 135.90 8.63 09:22
19-05-2014 NSE 579,273 135.90 7.87 09:22
19-05-2014 NSE 592,969 135.90 8.06 09:22
19-05-2014 NSE 678,234 135.90 9.22 09:22
19-05-2014 NSE 639,485 135.90 8.69 09:23
19-05-2014 NSE 536,993 135.90 7.3 09:23
19-05-2014 NSE 531,571 135.90 7.22 09:23
19-05-2014 NSE 379,828 135.90 5.16 09:30
19-05-2014 NSE 479,840 135.95 6.52 09:23
19-05-2014 NSE 399,482 135.95 5.43 09:23
19-05-2014 NSE 510,838 135.95 6.94 09:23
19-05-2014 NSE 591,266 136.00 8.04 09:22
19-05-2014 NSE 511,953 136.00 6.96 09:22
19-05-2014 NSE 687,620 136.00 9.35 09:22
19-05-2014 NSE 435,409 136.00 5.92 09:22
19-05-2014 NSE 694,694 136.00 9.45 09:23
19-05-2014 NSE 612,244 136.00 8.33 09:23
19-05-2014 NSE 467,787 136.00 6.36 09:23
19-05-2014 NSE 637,505 136.00 8.67 09:23
19-05-2014 NSE 489,817 136.00 6.66 09:23
19-05-2014 NSE 481,312 136.00 6.55 09:23
19-05-2014 NSE 553,675 136.00 7.53 09:23
19-05-2014 NSE 468,952 136.05 6.38 09:23
19-05-2014 NSE 520,893 136.05 7.09 09:23
19-05-2014 NSE 683,143 136.05 9.29 09:23
19-05-2014 NSE 662,323 136.05 9.01 09:23
19-05-2014 NSE 360,576 138.90 5.01 12:14
19-05-2014 NSE 360,576 138.90 5.01 12:14
15-05-2014 BSE 412,917 129.25 5.34 10:56
15-05-2014 BSE 412,917 129.25 5.34 10:56
15-05-2014 NSE 510,779 129.75 6.63 11:22
15-05-2014 NSE 510,779 129.75 6.63 11:22
15-05-2014 NSE 773,298 130.35 10.08 12:29
15-05-2014 NSE 773,298 130.35 10.08 12:29
15-05-2014 NSE 939,728 130.40 12.25 13:23
15-05-2014 NSE 939,728 130.40 12.25 13:23
13-05-2014 NSE 508,528 125.55 6.38 09:23
13-05-2014 NSE 550,621 125.60 6.92 09:23
13-05-2014 NSE 476,691 125.60 5.99 09:23
13-05-2014 NSE 503,854 126.35 6.37 10:15
13-05-2014 NSE 503,854 126.35 6.37 10:15
13-05-2014 NSE 465,893 126.55 5.9 09:23
13-05-2014 NSE 507,477 127.10 6.45 10:18
13-05-2014 NSE 507,477 127.10 6.45 10:18
13-05-2014 NSE 433,346 127.55 5.53 09:24
13-05-2014 NSE 441,830 127.55 5.64 09:25
13-05-2014 NSE 490,336 127.75 6.26 09:24
13-05-2014 NSE 553,206 127.95 7.08 09:24
13-05-2014 NSE 667,882 127.95 8.55 09:25
13-05-2014 NSE 436,876 128.15 5.6 09:24
13-05-2014 NSE 667,797 128.25 8.56 09:24
13-05-2014 NSE 703,600 128.50 9.04 09:24
13-05-2014 NSE 413,411 128.95 5.33 09:24
13-05-2014 NSE 391,469 129.00 5.05 09:24
13-05-2014 NSE 713,272 129.00 9.2 09:24
13-05-2014 NSE 740,630 129.05 9.56 09:24
13-05-2014 NSE 668,107 129.10 8.63 09:24
13-05-2014 NSE 412,290 129.45 5.34 09:24
09-05-2014 NSE 512,116 115.90 5.94 09:38
09-05-2014 NSE 512,116 115.90 5.94 09:38
09-05-2014 NSE 500,389 116.25 5.82 09:49
09-05-2014 NSE 500,389 116.25 5.82 09:49
07-05-2014 BSE 498,473 114.25 5.7 10:30
07-05-2014 BSE 665,000 114.25 7.6 10:31
07-05-2014 BSE 665,000 114.25 7.6 10:31
07-05-2014 BSE 3,163,657 114.25 36.14 10:31
07-05-2014 BSE 517,025 114.25 5.91 10:31
07-05-2014 NSE 1,718,020 114.00 19.59 09:48
07-05-2014 NSE 2,944,079 114.05 33.58 09:49
07-05-2014 NSE 2,929,215 114.05 33.41 09:49
07-05-2014 NSE 2,938,421 114.05 33.51 09:53
07-05-2014 NSE 1,200,001 114.10 13.69 09:48
07-05-2014 NSE 2,918,021 114.10 33.29 09:49
07-05-2014 NSE 2,940,068 114.10 33.55 09:49
07-05-2014 NSE 2,925,809 114.10 33.38 09:50
07-05-2014 NSE 2,918,122 114.10 33.3 09:53
06-05-2014 BSE 828,970 114.00 9.45 15:09
06-05-2014 BSE 828,970 114.00 9.45 15:09
05-05-2014 BSE 450,000 114.00 5.13 12:39
05-05-2014 BSE 450,000 114.00 5.13 12:39
05-05-2014 BSE 457,100 114.00 5.21 15:10
05-05-2014 BSE 457,100 114.00 5.21 15:10
05-05-2014 BSE 1,185,708 114.00 13.52 15:12
05-05-2014 BSE 1,185,708 114.00 13.52 15:12
05-05-2014 BSE 1,000,000 114.00 11.4 15:13
05-05-2014 BSE 1,000,000 114.00 11.4 15:13
30-04-2014 NSE 554,647 116.65 6.47 13:25
30-04-2014 NSE 554,647 116.65 6.47 13:25
30-04-2014 NSE 545,157 117.85 6.42 11:57
30-04-2014 NSE 545,157 117.85 6.42 11:57
29-04-2014 NSE 1,125,132 118.00 13.28 09:51
29-04-2014 NSE 1,125,132 118.00 13.28 09:51
23-04-2014 NSE 409,461 123.00 5.04 12:12
23-04-2014 NSE 409,461 123.00 5.04 12:12
03-04-2014 NSE 2,004,787 122.85 24.63 10:10
03-04-2014 NSE 2,004,787 122.85 24.63 10:10
03-04-2014 NSE 1,275,904 122.95 15.69 09:48
03-04-2014 NSE 1,275,904 122.95 15.69 09:48
03-04-2014 NSE 800,000 123.00 9.84 12:08
03-04-2014 NSE 800,000 123.00 9.84 12:08
02-04-2014 NSE 655,134 123.35 8.08 10:03
02-04-2014 NSE 655,134 123.35 8.08 10:03
07-03-2014 NSE 500,043 116.65 5.83 12:48
07-03-2014 NSE 500,043 116.65 5.83 12:48
04-03-2014 NSE 700,060 111.25 7.79 09:55
04-03-2014 NSE 700,060 111.25 7.79 09:55
26-02-2014 NSE 502,413 115.20 5.79 13:19
26-02-2014 NSE 502,413 115.20 5.79 13:19
25-02-2014 NSE 700,212 116.00 8.12 15:13
25-02-2014 NSE 700,212 116.00 8.12 15:13
24-02-2014 BSE 847,457 118.00 10 12:41
24-02-2014 BSE 847,457 118.00 10 12:41
24-02-2014 BSE 552,598 118.20 6.53 12:41
24-02-2014 BSE 552,598 118.20 6.53 12:41
13-02-2014 NSE 773,889 129.95 10.06 13:43
13-02-2014 NSE 773,889 129.95 10.06 13:43
13-02-2014 NSE 402,868 130.00 5.24 13:43
13-02-2014 NSE 1,003,264 130.05 13.05 10:20
13-02-2014 NSE 1,003,264 130.05 13.05 10:20
13-02-2014 NSE 939,699 130.10 12.23 10:05
13-02-2014 NSE 939,699 130.10 12.23 10:05
13-02-2014 NSE 401,084 130.15 5.22 09:58
13-02-2014 NSE 401,084 130.15 5.22 09:58
13-02-2014 NSE 1,223,488 130.75 16 09:23
13-02-2014 NSE 1,223,488 130.75 16 09:23
12-02-2014 NSE 742,720 131.45 9.76 13:29
12-02-2014 NSE 742,720 131.45 9.76 13:29
12-02-2014 NSE 400,000 132.00 5.28 10:46
12-02-2014 NSE 400,000 132.00 5.28 10:46
12-02-2014 NSE 490,000 132.00 6.47 11:10
12-02-2014 NSE 490,000 132.00 6.47 11:10
11-02-2014 NSE 500,832 134.10 6.72 11:52
11-02-2014 NSE 500,832 134.10 6.72 11:52
10-02-2014 BSE 458,055 135.30 6.2 11:59
10-02-2014 NSE 427,389 135.55 5.79 15:11
10-02-2014 NSE 427,389 135.55 5.79 15:11
07-02-2014 NSE 402,103 134.25 5.4 10:02
07-02-2014 NSE 402,103 134.25 5.4 10:02
07-02-2014 NSE 704,309 134.55 9.48 12:55
07-02-2014 NSE 704,309 134.55 9.48 12:55
06-02-2014 NSE 500,480 132.25 6.62 12:29
06-02-2014 NSE 500,480 132.25 6.62 12:29
28-01-2014 NSE 1,258,523 129.00 16.23 13:46
28-01-2014 NSE 1,258,523 129.00 16.23 13:46
24-01-2014 NSE 401,182 130.80 5.25 11:00
24-01-2014 NSE 401,182 130.80 5.25 11:00
24-01-2014 NSE 600,000 130.80 7.85 11:20
24-01-2014 NSE 600,000 130.80 7.85 11:20
23-01-2014 BSE 500,000 132.00 6.6 10:16
23-01-2014 BSE 500,000 132.00 6.6 10:16
23-01-2014 BSE 500,000 132.00 6.6 10:39
23-01-2014 BSE 500,000 132.00 6.6 10:39
23-01-2014 NSE 501,570 130.95 6.57 13:20
23-01-2014 NSE 501,570 130.95 6.57 13:20
23-01-2014 NSE 498,812 131.65 6.57 12:00
23-01-2014 NSE 498,812 131.65 6.57 12:00
23-01-2014 NSE 878,993 131.75 11.58 11:44
23-01-2014 NSE 878,993 131.75 11.58 11:44
23-01-2014 NSE 500,408 131.95 6.6 10:16
23-01-2014 NSE 500,408 131.95 6.6 10:16
22-01-2014 NSE 500,210 132.65 6.64 11:06
22-01-2014 NSE 500,210 132.65 6.64 11:06
22-01-2014 NSE 501,654 132.80 6.66 12:18
22-01-2014 NSE 501,654 132.80 6.66 12:18
22-01-2014 NSE 700,003 133.00 9.31 10:51
22-01-2014 NSE 700,003 133.00 9.31 10:51
21-01-2014 NSE 4,764,678 130.50 62.18 13:43
21-01-2014 NSE 4,764,678 130.50 62.18 13:43
21-01-2014 NSE 706,566 130.65 9.23 14:15
21-01-2014 NSE 706,566 130.65 9.23 14:15
21-01-2014 NSE 802,539 131.50 10.55 09:59
21-01-2014 NSE 802,539 131.50 10.55 09:59
20-01-2014 NSE 550,000 132.70 7.3 11:31
20-01-2014 NSE 550,000 132.70 7.3 11:31
17-01-2014 NSE 495,000 133.25 6.6 10:59
17-01-2014 NSE 495,000 133.25 6.6 10:59
17-01-2014 NSE 2,447,051 133.25 32.61 11:33
17-01-2014 NSE 2,447,051 133.25 32.61 11:33
17-01-2014 NSE 2,000,598 133.30 26.67 10:45
17-01-2014 NSE 2,000,598 133.30 26.67 10:45
17-01-2014 NSE 1,003,872 133.35 13.39 11:24
17-01-2014 NSE 1,003,872 133.35 13.39 11:24
16-01-2014 BSE 864,986 133.35 11.53 09:30
16-01-2014 BSE 864,986 133.35 11.53 09:30
16-01-2014 NSE 2,000,123 133.90 26.78 09:59
16-01-2014 NSE 2,000,123 133.90 26.78 09:59
16-01-2014 NSE 586,778 134.00 7.86 13:18
16-01-2014 NSE 586,778 134.00 7.86 13:18
15-01-2014 NSE 1,501,939 131.70 19.78 10:17
15-01-2014 NSE 1,501,939 131.70 19.78 10:17
15-01-2014 NSE 400,053 132.10 5.28 11:30
15-01-2014 NSE 400,053 132.10 5.28 11:30
15-01-2014 NSE 500,001 132.50 6.63 14:59
15-01-2014 NSE 500,001 132.50 6.63 14:59
09-01-2014 NSE 746,791 134.00 10.01 14:15
09-01-2014 NSE 746,791 134.00 10.01 14:15
09-01-2014 NSE 953,732 134.00 12.78 14:15
03-01-2014 NSE 600,879 133.80 8.04 11:55
03-01-2014 NSE 600,879 133.80 8.04 11:55
03-01-2014 NSE 401,529 134.50 5.4 11:03
03-01-2014 NSE 401,529 134.50 5.4 11:03
23-12-2013 NSE 1,009,427 136.15 13.74 09:17
23-12-2013 NSE 507,154 136.20 6.91 11:13
23-12-2013 NSE 507,154 136.20 6.91 11:13
23-12-2013 NSE 735,468 136.25 10.02 09:17
10-12-2013 BSE 450,100 136.15 6.13 14:22
10-12-2013 BSE 450,100 136.15 6.13 14:22
10-12-2013 BSE 450,000 137.00 6.17 14:49
10-12-2013 BSE 450,000 137.00 6.17 14:49
10-12-2013 NSE 432,644 135.50 5.86 12:10
10-12-2013 NSE 432,644 135.50 5.86 12:10
10-12-2013 NSE 492,943 136.00 6.7 13:09
10-12-2013 NSE 492,943 136.00 6.7 13:09
10-12-2013 NSE 511,903 136.20 6.97 14:20
10-12-2013 NSE 511,903 136.20 6.97 14:20
10-12-2013 NSE 534,003 136.75 7.3 10:11
10-12-2013 NSE 534,003 136.75 7.3 10:11
10-12-2013 NSE 500,609 136.90 6.85 10:11
10-12-2013 NSE 500,609 136.90 6.85 10:11
10-12-2013 NSE 516,800 137.85 7.12 10:15
10-12-2013 NSE 516,800 137.85 7.12 10:15
09-12-2013 NSE 510,241 151.90 7.75 10:20
09-12-2013 NSE 510,241 151.90 7.75 10:20
06-12-2013 NSE 500,487 145.00 7.26 09:54
06-12-2013 NSE 500,487 145.00 7.26 09:54
04-12-2013 NSE 433,548 145.85 6.32 11:49
04-12-2013 NSE 427,548 145.85 6.24 11:50
04-12-2013 NSE 425,328 145.85 6.2 11:50
04-12-2013 NSE 442,068 145.85 6.45 11:50
04-12-2013 NSE 443,200 145.85 6.46 11:52
04-12-2013 NSE 412,032 145.90 6.01 11:47
04-12-2013 NSE 436,671 145.90 6.37 11:49
04-12-2013 NSE 419,928 145.90 6.13 11:50
04-12-2013 NSE 427,798 145.90 6.24 11:50
04-12-2013 NSE 417,952 145.90 6.1 11:50
04-12-2013 NSE 406,651 145.90 5.93 11:50
04-12-2013 NSE 420,386 145.95 6.14 11:47
04-12-2013 NSE 412,178 145.95 6.02 11:49
04-12-2013 NSE 405,511 146.00 5.92 11:46
04-12-2013 NSE 421,542 146.00 6.15 11:48
04-12-2013 NSE 413,316 146.00 6.03 11:48
04-12-2013 NSE 410,466 146.00 5.99 11:49
04-12-2013 NSE 411,303 146.00 6.01 11:49
04-12-2013 NSE 432,528 146.00 6.31 11:49
04-12-2013 NSE 411,051 146.00 6 11:50
04-12-2013 NSE 412,319 146.00 6.02 11:50
04-12-2013 NSE 411,185 146.00 6 11:50
04-12-2013 NSE 410,636 146.00 6 11:52
20-11-2013 NSE 500,000 155.00 7.75 15:05
20-11-2013 NSE 500,000 155.00 7.75 15:05
14-11-2013 NSE 513,532 150.50 7.73 09:34
14-11-2013 NSE 513,532 150.50 7.73 09:34
14-11-2013 NSE 402,890 151.60 6.11 13:17
14-11-2013 NSE 402,890 151.60 6.11 13:17
13-11-2013 NSE 398,721 150.25 5.99 14:25
13-11-2013 NSE 398,721 150.25 5.99 14:25
13-11-2013 NSE 983,931 150.60 14.82 14:25
13-11-2013 NSE 983,931 150.60 14.82 14:25
11-11-2013 NSE 401,055 150.50 6.04 10:30
11-11-2013 NSE 401,055 150.50 6.04 10:30
08-11-2013 NSE 11,132,290 16.85 18.76 12:24
08-11-2013 NSE 980,290 151.85 14.89 12:04
06-11-2013 BSE 500,000 149.25 7.46 12:16
06-11-2013 BSE 500,000 149.25 7.46 12:16
06-11-2013 NSE 500,025 149.25 7.46 11:10
06-11-2013 NSE 500,025 149.25 7.46 11:10
05-11-2013 BSE 500,000 146.75 7.34 12:31
05-11-2013 BSE 500,000 146.75 7.34 12:31
31-10-2013 NSE 500,000 147.00 7.35 10:57
31-10-2013 NSE 500,000 147.00 7.35 10:57
30-10-2013 NSE 500,939 146.15 7.32 12:16
30-10-2013 NSE 500,939 146.15 7.32 12:16
30-10-2013 NSE 1,182,433 147.30 17.42 15:08
30-10-2013 NSE 1,182,433 147.30 17.42 15:08
08-10-2013 NSE 500,050 142.30 7.12 09:45
08-10-2013 NSE 500,050 142.30 7.12 09:45
04-10-2013 NSE 637,370 143.00 9.11 11:52
04-10-2013 NSE 637,370 143.00 9.11 11:52
04-10-2013 NSE 370,630 143.00 5.3 11:52
03-10-2013 BSE 694,444 144.00 10 10:02
03-10-2013 BSE 2,500,000 144.00 36 10:02
03-10-2013 BSE 599,609 144.00 8.63 10:09
03-10-2013 BSE 602,450 144.00 8.68 10:09
03-10-2013 BSE 600,000 144.00 8.64 10:09
26-09-2013 NSE 350,404 149.00 5.22 13:56
26-09-2013 NSE 350,404 149.00 5.22 13:56
25-09-2013 NSE 505,096 145.70 7.36 10:59
25-09-2013 NSE 505,096 145.70 7.36 10:59
25-09-2013 NSE 375,071 146.00 5.48 10:30
25-09-2013 NSE 375,071 146.00 5.48 10:30
25-09-2013 NSE 339,907 148.85 5.06 14:46
25-09-2013 NSE 339,907 148.85 5.06 14:46
20-09-2013 NSE 500,000 148.30 7.42 15:56
20-09-2013 NSE 500,000 148.30 7.42 15:56
11-09-2013 NSE 447,537 136.90 6.13 15:01
10-09-2013 NSE 403,515 137.75 5.56 12:42
10-09-2013 NSE 403,515 137.75 5.56 12:42
10-09-2013 NSE 387,124 138.40 5.36 14:45
10-09-2013 NSE 387,124 138.40 5.36 14:45
06-09-2013 NSE 502,250 134.00 6.73 13:05
06-09-2013 NSE 502,250 134.00 6.73 13:05
06-09-2013 NSE 485,394 134.00 6.5 14:13
06-09-2013 NSE 485,394 134.00 6.5 14:13
05-09-2013 NSE 5,003,080 131.80 65.94 14:45
05-09-2013 NSE 5,003,080 131.80 65.94 14:45
05-09-2013 NSE 595,000 132.25 7.87 12:19
05-09-2013 NSE 595,000 132.25 7.87 12:19
21-08-2013 NSE 1,750,042 135.50 23.71 11:48
21-08-2013 NSE 1,750,042 135.50 23.71 11:48
21-08-2013 NSE 800,000 135.50 10.84 12:08
21-08-2013 NSE 800,000 135.50 10.84 12:08
13-08-2013 NSE 725,006 142.00 10.3 11:16
13-08-2013 NSE 386,367 142.00 5.49 11:29
08-08-2013 BSE 500,000 135.50 6.78 10:59
08-08-2013 NSE 3,001,669 135.50 40.67 10:45
08-08-2013 NSE 500,193 135.75 6.79 14:59
17-07-2013 NSE 940,550 144.80 13.62 10:09
10-07-2013 NSE 504,019 141.00 7.11 15:05
09-07-2013 NSE 500,270 140.95 7.05 10:40
09-07-2013 NSE 500,848 142.80 7.15 14:39
08-07-2013 BSE 1,000,000 140.70 14.07 10:29
05-07-2013 BSE 1,000,000 144.00 14.4 12:45
04-07-2013 NSE 500,824 144.00 7.21 09:50
04-07-2013 NSE 520,000 144.00 7.49 14:10
01-07-2013 NSE 502,010 147.00 7.38 13:55
28-06-2013 BSE 1,000,000 142.00 14.2 11:13
27-06-2013 NSE 402,627 138.90 5.59 11:48
27-06-2013 NSE 402,050 139.55 5.61 11:17
24-06-2013 NSE 456,127 142.50 6.5 14:52
20-06-2013 NSE 519,066 139.35 7.23 13:15
20-06-2013 NSE 486,320 140.20 6.82 15:20
17-06-2013 NSE 1,603,332 151.00 24.21 10:22
14-06-2013 NSE 500,286 150.50 7.53 11:43
12-06-2013 NSE 1,000,000 150.00 15 12:32
11-06-2013 NSE 669,000 150.80 10.09 13:37
11-06-2013 NSE 478,475 151.60 7.25 11:00
11-06-2013 NSE 522,536 151.75 7.93 11:00
04-06-2013 NSE 403,900 154.00 6.22 13:06
03-06-2013 NSE 403,258 152.80 6.16 12:27
31-05-2013 NSE 484,633 154.70 7.5 11:16
30-05-2013 NSE 1,088,561 155.25 16.9 12:34
30-05-2013 NSE 502,235 157.00 7.89 15:27
29-05-2013 NSE 600,000 154.50 9.27 10:29
29-05-2013 NSE 954,897 154.50 14.75 12:52
29-05-2013 NSE 810,387 154.75 12.54 11:20
29-05-2013 NSE 379,227 155.00 5.88 09:15
28-05-2013 BSE 500,000 155.00 7.75 14:19
27-05-2013 NSE 400,034 151.95 6.08 10:22
24-05-2013 BSE 2,547,693 152.00 38.72 14:59
23-05-2013 NSE 350,088 151.00 5.29 11:09
20-05-2013 NSE 1,006,000 160.00 16.1 10:36
20-05-2013 NSE 929,403 160.05 14.88 12:44
20-05-2013 NSE 500,121 160.30 8.02 12:44
17-05-2013 NSE 375,000 157.15 5.89 09:45
17-05-2013 NSE 736,340 159.00 11.71 14:25
16-05-2013 NSE 353,878 157.55 5.58 11:00
14-05-2013 NSE 378,101 153.00 5.78 14:19
14-05-2013 NSE 430,000 154.40 6.64 10:45
06-05-2013 NSE 360,020 157.00 5.65 13:37
06-05-2013 NSE 1,000,588 157.50 15.76 13:56
06-05-2013 NSE 980,000 157.50 15.44 14:52
06-05-2013 NSE 1,000,000 158.00 15.8 12:19
03-05-2013 NSE 1,500,429 162.25 24.34 11:12
02-05-2013 NSE 318,950 159.00 5.07 10:51
26-04-2013 NSE 708,255 154.80 10.96 10:32
26-04-2013 NSE 500,083 155.00 7.75 10:42
25-04-2013 NSE 1,005,098 155.00 15.58 15:10
25-04-2013 NSE 1,972,271 155.25 30.62 15:28
23-04-2013 NSE 520,853 148.65 7.74 12:11
09-04-2013 NSE 1,000,000 143.00 14.3 12:22
09-04-2013 NSE 400,000 143.00 5.72 12:46
05-04-2013 NSE 650,372 140.20 9.12 14:55
04-04-2013 BSE 400,000 146.00 5.84 12:28
03-04-2013 NSE 1,307,595 146.25 19.12 14:42
28-03-2013 NSE 1,402,000 141.90 19.89 12:04
28-03-2013 NSE 1,445,052 142.10 20.53 15:14
26-03-2013 BSE 400,000 143.05 5.72 09:20
26-03-2013 NSE 409,926 142.85 5.86 09:45
25-03-2013 BSE 400,000 142.25 5.69 09:23
22-03-2013 BSE 400,000 138.80 5.55 09:28
01-03-2013 NSE 508,038 149.00 7.57 11:42
01-03-2013 NSE 504,487 149.10 7.52 11:40
28-02-2013 NSE 485,650 151.00 7.33 15:28
28-02-2013 NSE 532,125 151.50 8.06 15:28
26-02-2013 NSE 500,001 149.00 7.45 09:21
26-02-2013 NSE 400,278 151.30 6.06 12:30
21-02-2013 BSE 699,616 152.00 10.63 10:15
20-02-2013 NSE 803,763 153.50 12.34 12:58
08-02-2013 BSE 600,000 149.00 8.94 13:19
08-02-2013 NSE 2,130,387 146.50 31.21 09:15
08-02-2013 NSE 385,747 147.05 5.67 09:16
08-02-2013 NSE 4,773,007 147.80 70.55 09:15
06-02-2013 BSE 500,000 153.00 7.65 10:58
05-02-2013 NSE 750,000 155.50 11.66 12:15
01-02-2013 NSE 400,000 157.55 6.3 12:07
30-01-2013 NSE 526,962 155.70 8.2 14:22
29-01-2013 NSE 600,100 157.65 9.46 12:00
25-01-2013 NSE 356,523 160.20 5.71 14:33
24-01-2013 NSE 564,087 160.00 9.03 13:57
24-01-2013 NSE 500,000 160.00 8 14:27
23-01-2013 NSE 500,000 163.25 8.16 12:03
22-01-2013 NSE 483,847 165.00 7.98 14:25
18-01-2013 BSE 500,000 158.00 7.9 11:06
18-01-2013 NSE 501,584 158.35 7.94 11:16
17-01-2013 NSE 500,000 156.00 7.8 11:26
17-01-2013 NSE 1,001,524 157.00 15.72 14:31
16-01-2013 BSE 499,600 156.30 7.81 11:28
16-01-2013 NSE 501,031 156.30 7.83 11:28
16-01-2013 NSE 1,004,349 156.40 15.71 12:15
09-01-2013 NSE 326,712 157.00 5.13 10:21
08-01-2013 NSE 355,759 156.90 5.58 12:47
08-01-2013 NSE 1,006,107 157.00 15.8 12:54
01-01-2013 NSE 496,521 155.50 7.72 14:27
17-12-2012 BSE 461,000 153.00 7.05 09:33
14-12-2012 BSE 700,000 150.50 10.54 13:28
04-12-2012 BSE 400,000 159.85 6.39 13:09
04-12-2012 NSE 350,000 158.70 5.55 14:54
04-12-2012 NSE 500,000 159.75 7.99 12:37
04-12-2012 NSE 493,584 160.00 7.9 12:46
04-12-2012 NSE 702,000 161.00 11.3 09:36
23-11-2012 NSE 590,000 163.00 9.62 10:03
22-11-2012 NSE 500,000 163.10 8.16 14:10
12-11-2012 BSE 712,839 167.50 11.94 10:00
07-11-2012 NSE 529,800 169.40 8.97 15:01
06-11-2012 NSE 500,114 168.65 8.43 15:24
06-11-2012 NSE 525,100 168.75 8.86 12:20
02-11-2012 NSE 676,252 167.50 11.33 09:54
01-11-2012 NSE 691,505 165.00 11.41 13:11
29-10-2012 NSE 700,000 169.00 11.83 09:31
29-10-2012 NSE 1,100,000 169.00 18.59 11:04
29-10-2012 NSE 900,000 169.00 15.21 11:56
29-10-2012 NSE 1,000,000 169.00 16.9 12:13
26-10-2012 BSE 1,000,000 169.00 16.9 14:57
26-10-2012 NSE 2,000,000 169.00 33.8 12:05
26-10-2012 NSE 957,484 169.00 16.18 12:12
26-10-2012 NSE 1,000,041 169.00 16.9 14:42
23-10-2012 NSE 1,847,247 169.00 31.22 12:57
22-10-2012 NSE 306,891 168.00 5.16 10:16
22-10-2012 NSE 1,028,108 169.00 17.38 12:07
22-10-2012 NSE 306,165 169.00 5.17 12:21
22-10-2012 NSE 497,350 169.00 8.41 12:37
22-10-2012 NSE 300,000 169.00 5.07 14:01
22-10-2012 NSE 900,000 169.00 15.21 14:56
08-10-2012 NSE 305,763 170.45 5.21 09:56
25-09-2012 NSE 381,012 165.00 6.29 15:28
07-09-2012 NSE 835,404 172.95 14.45 11:55
24-08-2012 NSE 800,048 170.75 13.66 09:19
16-08-2012 NSE 650,000 170.00 11.05 15:28
14-08-2012 NSE 300,000 170.00 5.1 10:32
14-08-2012 NSE 376,144 170.20 6.4 11:04
10-08-2012 NSE 501,567 171.00 8.58 12:54
10-08-2012 NSE 700,001 171.50 12.01 14:25
07-08-2012 BSE 500,000 165.00 8.25 10:53
07-08-2012 BSE 430,000 166.00 7.14 13:51
02-08-2012 BSE 1,999,900 158.40 31.68 09:24
02-08-2012 BSE 1,000,000 159.50 15.95 09:50
02-08-2012 BSE 923,794 160.00 14.78 10:09
02-08-2012 BSE 1,000,609 160.00 16.01 10:30
02-08-2012 BSE 500,000 160.00 8 10:49
02-08-2012 NSE 800,344 158.40 12.68 09:24
02-08-2012 NSE 600,088 159.65 9.58 09:50
01-08-2012 BSE 1,000,000 158.00 15.8 10:39
25-07-2012 BSE 999,550 150.00 14.99 15:05
25-07-2012 NSE 1,998,133 150.00 29.97 14:11
24-07-2012 BSE 800,000 153.00 12.24 12:50
24-07-2012 BSE 1,000,000 153.50 15.35 11:32
23-07-2012 NSE 2,500,000 153.00 38.25 14:45
19-07-2012 NSE 2,600,100 156.50 40.69 14:45
19-07-2012 NSE 475,554 158.00 7.51 11:10
15-05-2012 NSE 400,051 143.50 5.74 14:04
23-04-2012 NSE 336,343 166.00 5.58 15:16
29-03-2012 NSE 445,149 162.00 7.21 09:46
15-03-2012 BSE 509,455 180.00 9.17 10:52
27-02-2012 NSE 1,300,500 183.50 23.86 09:25
27-02-2012 NSE 500,000 183.50 9.18 09:26
17-02-2012 NSE 500,005 187.00 9.35 09:48
16-02-2012 NSE 500,007 184.00 9.2 15:28
16-02-2012 NSE 495,414 185.00 9.17 09:36
15-02-2012 NSE 457,137 182.00 8.32 15:29
15-02-2012 NSE 463,051 182.10 8.43 15:40
02-02-2012 NSE 318,658 172.00 5.48 11:59
02-02-2012 NSE 400,793 172.00 6.89 13:44
02-02-2012 NSE 598,527 172.85 10.35 09:31
10-01-2012 NSE 450,137 157.35 7.08 10:09
28-11-2011 NSE 395,802 158.20 6.26 10:27
28-11-2011 NSE 537,925 158.80 8.54 11:27
28-11-2011 NSE 609,371 158.95 9.69 10:27
16-11-2011 NSE 455,000 170.00 7.74 14:18
15-11-2011 NSE 443,762 170.85 7.58 13:51
11-10-2011 NSE 966,667 176.10 17.02 14:15
30-08-2011 NSE 317,633 169.00 5.37 14:25
24-08-2011 BSE 892,000 170.00 15.16 13:56
24-08-2011 BSE 475,000 170.00 8.08 13:57
08-08-2011 NSE 300,000 172.10 5.16 12:48
04-08-2011 NSE 408,888 176.60 7.22 14:33
25-07-2011 BSE 885,876 184.00 16.3 15:23
21-07-2011 BSE 500,000 183.00 9.15 13:09
14-07-2011 NSE 292,555 189.00 5.53 12:34
12-07-2011 NSE 455,635 188.50 8.59 10:04
08-07-2011 NSE 270,000 191.00 5.16 11:43
23-06-2011 NSE 300,000 177.25 5.32 11:06
02-06-2011 NSE 530,439 175.25 9.3 14:53
02-06-2011 NSE 501,015 176.00 8.82 14:44
05-05-2011 NSE 2,000,112 173.55 34.71 15:25
04-03-2011 NSE 678,000 179.75 12.19 09:40
18-02-2011 NSE 1,000,107 181.00 18.1 11:12
16-02-2011 NSE 1,000,000 181.00 18.1 13:57
08-02-2011 NSE 300,000 181.25 5.44 09:57
02-02-2011 NSE 329,656 183.40 6.05 09:50
02-02-2011 NSE 288,206 183.50 5.29 09:48
02-02-2011 NSE 323,767 183.50 5.94 09:50
02-02-2011 NSE 323,759 183.50 5.94 09:50
02-02-2011 NSE 297,908 183.55 5.47 09:49
02-02-2011 NSE 322,773 183.60 5.93 09:49
02-02-2011 NSE 329,355 183.60 6.05 09:49
02-02-2011 NSE 297,765 183.60 5.47 09:51
02-02-2011 NSE 312,329 183.60 5.73 09:52
02-02-2011 NSE 328,748 183.60 6.04 09:52
02-02-2011 NSE 326,655 183.60 6 09:52
02-02-2011 NSE 295,410 183.65 5.43 09:48
02-02-2011 NSE 297,988 183.65 5.47 09:48
02-02-2011 NSE 706,206 183.65 12.97 11:16
02-02-2011 NSE 740,157 183.65 13.59 11:16
02-02-2011 NSE 555,350 183.65 10.2 11:16
02-02-2011 NSE 716,102 183.65 13.15 11:16
02-02-2011 NSE 294,090 183.70 5.4 09:48
02-02-2011 NSE 702,652 183.70 12.91 11:12
02-02-2011 NSE 662,890 183.70 12.18 11:13
02-02-2011 NSE 682,360 183.70 12.53 11:13
02-02-2011 NSE 315,042 183.75 5.79 09:53
02-02-2011 NSE 291,921 183.75 5.36 09:53
02-02-2011 NSE 710,557 183.75 13.06 11:10
02-02-2011 NSE 688,951 183.75 12.66 11:12
02-02-2011 NSE 502,812 183.75 9.24 11:13
02-02-2011 NSE 749,843 183.75 13.78 11:15
02-02-2011 NSE 276,196 183.80 5.08 09:48
02-02-2011 NSE 347,344 183.80 6.38 09:53
02-02-2011 NSE 347,428 183.80 6.39 09:53
02-02-2011 NSE 353,077 183.80 6.49 09:54
02-02-2011 NSE 663,062 183.80 12.19 10:54
02-02-2011 NSE 381,784 183.80 7.02 11:14
02-02-2011 NSE 508,681 183.80 9.35 11:15
02-02-2011 NSE 479,607 183.80 8.82 11:15
02-02-2011 NSE 647,829 183.80 11.91 11:15
02-02-2011 NSE 296,853 183.85 5.46 09:47
02-02-2011 NSE 280,811 183.85 5.16 09:53
02-02-2011 NSE 666,302 183.85 12.25 11:09
02-02-2011 NSE 603,537 183.90 11.1 10:53
02-02-2011 NSE 562,007 183.90 10.34 10:54
02-02-2011 NSE 537,580 183.90 9.89 10:55
02-02-2011 NSE 543,261 183.90 9.99 10:55
02-02-2011 NSE 606,193 183.90 11.15 10:56
02-02-2011 NSE 685,589 183.90 12.61 11:00
02-02-2011 NSE 679,970 183.90 12.5 11:00
02-02-2011 NSE 549,511 183.90 10.11 11:11
02-02-2011 NSE 299,033 183.90 5.5 11:11
02-02-2011 NSE 309,898 183.95 5.7 09:54
02-02-2011 NSE 356,833 183.95 6.56 09:54
02-02-2011 NSE 349,650 183.95 6.43 10:56
02-02-2011 NSE 559,614 183.95 10.29 10:56
02-02-2011 NSE 658,438 183.95 12.11 10:57
02-02-2011 NSE 543,524 183.95 10 11:00
02-02-2011 NSE 659,443 183.95 12.13 11:00
02-02-2011 NSE 692,469 183.95 12.74 11:02
02-02-2011 NSE 685,810 183.95 12.62 11:10
02-02-2011 NSE 348,981 183.95 6.42 11:10
02-02-2011 NSE 282,672 184.00 5.2 09:54
02-02-2011 NSE 325,976 184.00 6 09:55
02-02-2011 NSE 338,261 184.00 6.22 09:55
02-02-2011 NSE 405,583 184.00 7.46 10:03
02-02-2011 NSE 565,403 184.00 10.4 10:52
02-02-2011 NSE 470,808 184.00 8.66 10:52
02-02-2011 NSE 365,221 184.00 6.72 10:53
02-02-2011 NSE 544,547 184.00 10.02 10:53
02-02-2011 NSE 405,054 184.00 7.45 10:56
02-02-2011 NSE 528,213 184.00 9.72 10:56
02-02-2011 NSE 370,671 184.00 6.82 10:57
02-02-2011 NSE 626,216 184.00 11.52 10:58
02-02-2011 NSE 681,604 184.00 12.54 11:00
02-02-2011 NSE 682,577 184.00 12.56 11:00
02-02-2011 NSE 519,430 184.00 9.56 11:00
02-02-2011 NSE 345,237 184.00 6.35 11:01
02-02-2011 NSE 661,345 184.00 12.17 11:01
02-02-2011 NSE 484,328 184.00 8.91 11:01
02-02-2011 NSE 691,038 184.00 12.72 11:02
02-02-2011 NSE 543,682 184.00 10 11:02
02-02-2011 NSE 643,792 184.00 11.85 11:03
02-02-2011 NSE 664,613 184.00 12.23 11:04
02-02-2011 NSE 470,691 184.00 8.66 11:06
02-02-2011 NSE 702,578 184.00 12.93 11:06
02-02-2011 NSE 663,108 184.00 12.2 11:06
02-02-2011 NSE 722,438 184.00 13.29 11:11
02-02-2011 NSE 726,642 184.00 13.37 11:11
02-02-2011 NSE 354,575 184.05 6.53 09:55
02-02-2011 NSE 273,033 184.05 5.03 10:08
02-02-2011 NSE 293,338 184.10 5.4 09:45
02-02-2011 NSE 367,221 184.10 6.76 09:56
02-02-2011 NSE 341,943 184.10 6.3 10:08
02-02-2011 NSE 480,268 184.10 8.84 10:51
02-02-2011 NSE 550,639 184.10 10.14 11:05
02-02-2011 NSE 360,807 184.15 6.64 10:02
02-02-2011 NSE 404,193 184.15 7.44 10:04
02-02-2011 NSE 331,837 184.15 6.11 10:08
02-02-2011 NSE 329,578 184.15 6.07 10:09
02-02-2011 NSE 411,023 184.15 7.57 10:39
02-02-2011 NSE 433,207 184.15 7.98 10:40
02-02-2011 NSE 452,195 184.15 8.33 10:42
02-02-2011 NSE 522,607 184.15 9.62 11:06
02-02-2011 NSE 631,743 184.15 11.63 11:06
02-02-2011 NSE 283,737 184.20 5.23 09:44
02-02-2011 NSE 372,157 184.20 6.86 09:56
02-02-2011 NSE 364,715 184.20 6.72 09:59
02-02-2011 NSE 318,951 184.20 5.88 10:01
02-02-2011 NSE 417,455 184.20 7.69 10:07
02-02-2011 NSE 436,696 184.20 8.04 10:37
02-02-2011 NSE 460,372 184.20 8.48 10:39
02-02-2011 NSE 463,562 184.20 8.54 10:39
02-02-2011 NSE 417,254 184.20 7.69 11:00
02-02-2011 NSE 416,730 184.20 7.68 11:01
02-02-2011 NSE 677,182 184.20 12.47 11:08
02-02-2011 NSE 647,099 184.20 11.92 11:08
02-02-2011 NSE 501,812 184.20 9.24 11:08
02-02-2011 NSE 384,871 184.25 7.09 09:59
02-02-2011 NSE 379,213 184.25 6.99 09:59
02-02-2011 NSE 312,728 184.25 5.76 09:59
02-02-2011 NSE 371,614 184.25 6.85 09:59
02-02-2011 NSE 506,939 184.25 9.34 10:50
02-02-2011 NSE 322,343 184.25 5.94 11:05
02-02-2011 NSE 700,481 184.25 12.91 11:09
02-02-2011 NSE 359,446 184.30 6.62 09:56
02-02-2011 NSE 272,361 184.30 5.02 09:57
02-02-2011 NSE 347,228 184.30 6.4 09:57
02-02-2011 NSE 373,119 184.30 6.88 09:57
02-02-2011 NSE 308,468 184.30 5.69 09:58
02-02-2011 NSE 354,649 184.30 6.54 09:59
02-02-2011 NSE 368,657 184.30 6.79 10:00
02-02-2011 NSE 384,884 184.30 7.09 10:07
02-02-2011 NSE 318,771 184.30 5.87 10:29
02-02-2011 NSE 439,326 184.30 8.1 10:30
02-02-2011 NSE 442,018 184.30 8.15 10:30
02-02-2011 NSE 375,235 184.30 6.92 10:30
02-02-2011 NSE 317,375 184.30 5.85 10:31
02-02-2011 NSE 418,037 184.30 7.7 10:35
02-02-2011 NSE 587,700 184.30 10.83 10:53
02-02-2011 NSE 567,719 184.30 10.46 11:07
02-02-2011 NSE 705,442 184.30 13 11:09
02-02-2011 NSE 305,271 184.40 5.63 10:33
02-02-2011 NSE 407,323 184.40 7.51 10:34
02-02-2011 NSE 443,311 184.40 8.17 10:36
02-02-2011 NSE 441,466 184.40 8.14 10:36
02-02-2011 NSE 478,367 184.40 8.82 10:42
02-02-2011 NSE 365,131 184.40 6.73 10:48
02-02-2011 NSE 448,253 184.50 8.27 10:47
02-02-2011 NSE 511,480 184.50 9.44 10:47
02-02-2011 NSE 487,909 184.50 9 10:48
02-02-2011 NSE 402,293 184.50 7.42 11:08
02-02-2011 NSE 495,733 184.60 9.15 10:43
02-02-2011 NSE 363,882 184.60 6.72 10:47
02-02-2011 NSE 482,561 184.70 8.91 10:46
02-02-2011 NSE 273,357 184.75 5.05 10:44
02-02-2011 NSE 410,465 184.75 7.58 10:44
02-02-2011 NSE 500,861 184.75 9.25 10:45
02-02-2011 NSE 364,158 184.80 6.73 10:45
02-02-2011 NSE 504,625 184.80 9.33 10:46
02-02-2011 NSE 411,424 184.80 7.6 10:46
02-02-2011 NSE 486,678 184.85 9 10:43
02-02-2011 NSE 486,717 184.85 9 10:43
02-02-2011 NSE 492,092 184.85 9.1 10:46
02-02-2011 NSE 482,784 184.85 8.92 10:47
01-02-2011 NSE 1,045,420 184.85 19.32 15:12
01-02-2011 NSE 1,503,282 184.85 27.79 15:22
01-02-2011 NSE 1,529,202 184.85 28.27 15:24
01-02-2011 NSE 1,643,590 184.85 30.38 15:24
01-02-2011 NSE 1,057,288 184.90 19.55 15:12
01-02-2011 NSE 1,295,156 184.90 23.95 15:12
01-02-2011 NSE 1,298,144 184.95 24.01 15:12
01-02-2011 NSE 1,460,775 184.95 27.02 15:22
01-02-2011 NSE 1,115,765 184.95 20.64 15:23
01-02-2011 NSE 1,402,644 185.00 25.95 15:05
01-02-2011 NSE 1,304,079 185.00 24.13 15:11
01-02-2011 NSE 1,258,416 185.00 23.28 15:22
01-02-2011 NSE 851,385 185.00 15.75 15:23
01-02-2011 NSE 1,618,965 185.00 29.95 15:23
01-02-2011 NSE 1,586,760 185.00 29.36 15:25
01-02-2011 NSE 1,419,671 185.00 26.26 15:25
01-02-2011 NSE 1,659,507 185.00 30.7 15:25
01-02-2011 NSE 1,702,630 185.00 31.5 15:27
01-02-2011 NSE 1,331,917 185.05 24.65 15:05
01-02-2011 NSE 662,141 185.05 12.25 15:11
01-02-2011 NSE 1,664,785 185.05 30.81 15:27
01-02-2011 NSE 1,733,544 185.05 32.08 15:27
01-02-2011 NSE 1,370,684 185.10 25.37 15:03
01-02-2011 NSE 1,430,501 185.10 26.48 15:15
01-02-2011 NSE 837,486 185.10 15.5 15:21
01-02-2011 NSE 1,460,694 185.10 27.04 15:22
01-02-2011 NSE 1,370,200 185.10 25.36 15:28
01-02-2011 NSE 1,526,193 185.10 28.25 15:28
01-02-2011 NSE 1,294,099 185.15 23.96 15:02
01-02-2011 NSE 758,041 185.15 14.04 15:02
01-02-2011 NSE 1,416,194 185.15 26.22 15:02
01-02-2011 NSE 889,781 185.15 16.47 15:03
01-02-2011 NSE 1,236,357 185.15 22.89 15:04
01-02-2011 NSE 1,405,178 185.15 26.02 15:04
01-02-2011 NSE 1,418,778 185.15 26.27 15:14
01-02-2011 NSE 409,621 185.15 7.58 15:14
01-02-2011 NSE 524,633 185.20 9.72 15:02
01-02-2011 NSE 1,250,583 185.20 23.16 15:03
01-02-2011 NSE 1,501,633 185.20 27.81 15:14
01-02-2011 NSE 1,521,379 185.20 28.18 15:21
01-02-2011 NSE 1,614,472 185.20 29.9 15:29
01-02-2011 NSE 1,617,869 185.25 29.97 15:20
01-02-2011 NSE 1,729,766 185.25 32.04 15:37
01-02-2011 NSE 1,519,337 185.30 28.15 15:09
01-02-2011 NSE 1,008,773 185.35 18.7 14:37
01-02-2011 NSE 1,237,873 185.35 22.94 14:48
01-02-2011 NSE 1,342,941 185.35 24.89 15:01
01-02-2011 NSE 1,486,249 185.35 27.55 15:08
01-02-2011 NSE 1,475,582 185.35 27.35 15:09
01-02-2011 NSE 1,417,063 185.35 26.27 15:19
01-02-2011 NSE 1,086,637 185.40 20.15 14:29
01-02-2011 NSE 1,090,496 185.40 20.22 14:36
01-02-2011 NSE 647,378 185.40 12 14:37
01-02-2011 NSE 852,538 185.40 15.81 14:37
01-02-2011 NSE 781,051 185.40 14.48 14:41
01-02-2011 NSE 906,770 185.40 16.81 14:44
01-02-2011 NSE 1,286,505 185.40 23.85 14:47
01-02-2011 NSE 943,668 185.40 17.5 14:48
01-02-2011 NSE 326,138 185.40 6.05 14:52
01-02-2011 NSE 1,294,564 185.40 24 14:53
01-02-2011 NSE 1,060,718 185.40 19.67 14:54
01-02-2011 NSE 1,099,881 185.40 20.39 15:08
01-02-2011 NSE 1,209,061 185.40 22.42 15:10
01-02-2011 NSE 1,237,465 185.40 22.94 15:10
01-02-2011 NSE 1,205,293 185.40 22.35 15:15
01-02-2011 NSE 1,272,723 185.40 23.6 15:17
01-02-2011 NSE 1,733,418 185.40 32.14 15:29
01-02-2011 NSE 1,059,347 185.45 19.65 14:29
01-02-2011 NSE 1,032,660 185.45 19.15 14:32
01-02-2011 NSE 1,157,803 185.45 21.47 14:32
01-02-2011 NSE 1,314,753 185.45 24.38 14:38
01-02-2011 NSE 1,302,559 185.45 24.16 14:38
01-02-2011 NSE 1,158,248 185.45 21.48 14:39
01-02-2011 NSE 1,136,598 185.45 21.08 14:40
01-02-2011 NSE 823,163 185.45 15.27 14:46
01-02-2011 NSE 910,947 185.45 16.89 14:46
01-02-2011 NSE 1,258,936 185.45 23.35 14:51
01-02-2011 NSE 1,070,999 185.45 19.86 14:58
01-02-2011 NSE 1,430,264 185.45 26.52 15:10
01-02-2011 NSE 1,069,832 185.45 19.84 15:16
01-02-2011 NSE 984,004 185.45 18.25 15:17
01-02-2011 NSE 1,441,816 185.45 26.74 15:18
01-02-2011 NSE 887,377 185.45 16.46 15:19
01-02-2011 NSE 1,023,147 185.50 18.98 14:29
01-02-2011 NSE 1,127,917 185.50 20.92 14:30
01-02-2011 NSE 1,226,633 185.50 22.75 14:31
01-02-2011 NSE 1,268,705 185.50 23.53 14:33
01-02-2011 NSE 737,648 185.50 13.68 14:34
01-02-2011 NSE 1,307,371 185.50 24.25 14:35
01-02-2011 NSE 1,185,016 185.50 21.98 14:35
01-02-2011 NSE 1,294,538 185.50 24.01 14:35
01-02-2011 NSE 1,222,247 185.50 22.67 14:36
01-02-2011 NSE 1,182,776 185.50 21.94 14:39
01-02-2011 NSE 1,312,683 185.50 24.35 14:41
01-02-2011 NSE 321,947 185.50 5.97 14:41
01-02-2011 NSE 1,299,026 185.50 24.1 14:42
01-02-2011 NSE 1,220,502 185.50 22.64 14:42
01-02-2011 NSE 1,014,309 185.50 18.82 14:43
01-02-2011 NSE 1,096,144 185.50 20.33 14:43
01-02-2011 NSE 1,308,301 185.50 24.27 14:43
01-02-2011 NSE 1,329,082 185.50 24.65 14:44
01-02-2011 NSE 910,768 185.50 16.89 14:45
01-02-2011 NSE 1,208,138 185.50 22.41 14:47
01-02-2011 NSE 1,038,999 185.50 19.27 14:47
01-02-2011 NSE 1,251,605 185.50 23.22 14:49
01-02-2011 NSE 1,362,321 185.50 25.27 14:51
01-02-2011 NSE 962,315 185.50 17.85 14:56
01-02-2011 NSE 1,327,708 185.50 24.63 14:56
01-02-2011 NSE 1,070,540 185.50 19.86 14:58
01-02-2011 NSE 1,364,417 185.50 25.31 14:59
01-02-2011 NSE 1,559,463 185.50 28.93 15:15
01-02-2011 NSE 1,579,618 185.50 29.3 15:18
01-02-2011 NSE 1,196,640 185.55 22.2 14:21
01-02-2011 NSE 1,190,223 185.60 22.09 14:24
01-02-2011 NSE 1,382,699 185.60 25.66 15:29
01-02-2011 NSE 1,491,984 185.60 27.69 15:29
01-02-2011 NSE 939,867 185.70 17.45 14:17
01-02-2011 NSE 1,160,644 185.70 21.55 14:23
01-02-2011 NSE 1,192,736 185.70 22.15 14:23
01-02-2011 NSE 679,165 185.70 12.61 14:24
01-02-2011 NSE 1,207,043 185.70 22.41 14:27
01-02-2011 NSE 789,008 185.70 14.65 14:27
01-02-2011 NSE 1,069,441 185.75 19.86 14:26
01-02-2011 NSE 346,532 185.75 6.44 14:26
01-02-2011 NSE 1,187,052 185.75 22.05 15:15
01-02-2011 NSE 937,452 185.80 17.42 14:20
01-02-2011 NSE 1,103,663 185.85 20.51 14:04
01-02-2011 NSE 550,156 185.90 10.23 14:25
01-02-2011 NSE 1,090,457 185.95 20.28 14:14
01-02-2011 NSE 1,092,682 185.95 20.32 14:15
01-02-2011 NSE 1,116,168 185.95 20.76 14:19
01-02-2011 NSE 1,177,810 186.00 21.91 14:00
01-02-2011 NSE 1,105,552 186.00 20.56 14:05
01-02-2011 NSE 496,545 186.00 9.24 14:14
01-02-2011 NSE 786,735 186.00 14.63 14:15
01-02-2011 NSE 1,093,687 186.00 20.34 14:16
01-02-2011 NSE 801,390 186.05 14.91 14:02
01-02-2011 NSE 636,820 186.05 11.85 14:10
01-02-2011 NSE 1,180,173 186.10 21.96 14:09
01-02-2011 NSE 1,088,677 186.10 20.26 14:11
01-02-2011 NSE 536,166 186.10 9.98 14:12
01-02-2011 NSE 1,090,195 186.10 20.29 14:12
01-02-2011 NSE 1,023,234 186.10 19.04 14:13
01-02-2011 NSE 1,154,735 186.15 21.5 14:00
01-02-2011 NSE 1,164,029 186.15 21.67 14:03
01-02-2011 NSE 1,083,710 186.15 20.17 14:09
01-02-2011 NSE 1,003,938 186.15 18.69 14:09
01-02-2011 NSE 1,092,282 186.20 20.34 14:02
01-02-2011 NSE 993,619 186.20 18.5 14:12
01-02-2011 NSE 1,125,523 186.20 20.96 14:13
01-02-2011 NSE 569,526 186.25 10.61 14:01
01-02-2011 NSE 851,918 186.25 15.87 14:07
01-02-2011 NSE 1,085,793 186.25 20.22 14:10
01-02-2011 NSE 1,196,516 186.25 22.29 14:10
01-02-2011 NSE 1,192,641 186.35 22.22 14:08
01-02-2011 NSE 1,157,047 186.55 21.58 13:59
01-02-2011 NSE 638,508 186.60 11.91 11:28
01-02-2011 NSE 468,078 186.60 8.73 11:28
01-02-2011 NSE 623,611 186.60 11.64 11:28
01-02-2011 NSE 557,990 186.70 10.42 11:26
01-02-2011 NSE 631,570 186.70 11.79 11:31
01-02-2011 NSE 627,093 186.75 11.71 11:27
01-02-2011 NSE 619,265 186.75 11.56 11:31
01-02-2011 NSE 980,282 186.75 18.31 13:57
01-02-2011 NSE 1,039,216 186.75 19.41 13:58
01-02-2011 NSE 1,083,497 186.75 20.23 13:58
01-02-2011 NSE 664,973 186.80 12.42 11:45
01-02-2011 NSE 955,418 186.80 17.85 13:58
01-02-2011 NSE 1,118,274 186.85 20.89 13:56
01-02-2011 NSE 710,980 186.90 13.29 11:45
01-02-2011 NSE 1,062,759 186.90 19.86 13:58
01-02-2011 NSE 720,472 187.00 13.47 11:47
01-02-2011 NSE 776,803 187.05 14.53 13:44
01-02-2011 NSE 842,092 187.05 15.75 13:47
01-02-2011 NSE 1,090,876 187.05 20.4 13:47
01-02-2011 NSE 1,167,551 187.05 21.84 13:56
01-02-2011 NSE 1,076,221 187.05 20.13 13:56
01-02-2011 NSE 683,302 187.10 12.78 11:48
01-02-2011 NSE 1,111,046 187.10 20.79 13:47
01-02-2011 NSE 1,086,941 187.10 20.34 13:47
01-02-2011 NSE 517,348 187.20 9.68 11:49
01-02-2011 NSE 772,004 187.20 14.45 13:46
01-02-2011 NSE 1,033,500 187.20 19.35 13:55
01-02-2011 NSE 777,972 187.25 14.57 11:50
01-02-2011 NSE 509,960 187.25 9.55 13:46
01-02-2011 NSE 659,771 187.30 12.36 11:44
01-02-2011 NSE 692,097 187.30 12.96 11:50
01-02-2011 NSE 689,003 187.30 12.91 11:50
01-02-2011 NSE 509,547 187.30 9.54 13:55
01-02-2011 NSE 550,901 187.35 10.32 11:52
01-02-2011 NSE 771,362 187.35 14.45 13:48
01-02-2011 NSE 1,065,984 187.35 19.97 13:49
01-02-2011 NSE 665,998 187.50 12.49 11:43
01-02-2011 NSE 1,005,443 187.50 18.85 13:34
01-02-2011 NSE 771,744 187.50 14.47 13:53
01-02-2011 NSE 1,143,855 187.50 21.45 13:54
01-02-2011 NSE 686,570 187.55 12.88 11:34
01-02-2011 NSE 781,334 187.55 14.65 11:51
01-02-2011 NSE 1,103,653 187.55 20.7 13:34
01-02-2011 NSE 779,224 187.55 14.61 13:35
01-02-2011 NSE 1,024,293 187.55 19.21 13:35
01-02-2011 NSE 1,070,438 187.55 20.08 13:35
01-02-2011 NSE 365,561 187.55 6.86 13:35
01-02-2011 NSE 753,253 187.55 14.13 13:52
01-02-2011 NSE 598,184 187.60 11.22 11:33
01-02-2011 NSE 642,760 187.60 12.06 11:34
01-02-2011 NSE 346,806 187.60 6.51 11:42
01-02-2011 NSE 536,074 187.60 10.06 11:43
01-02-2011 NSE 787,805 187.60 14.78 11:51
01-02-2011 NSE 782,742 187.60 14.68 13:33
01-02-2011 NSE 779,044 187.60 14.61 13:38
01-02-2011 NSE 644,108 187.65 12.09 11:34
01-02-2011 NSE 665,017 187.65 12.48 11:35
01-02-2011 NSE 647,724 187.70 12.16 11:39
01-02-2011 NSE 642,364 187.70 12.06 11:40
01-02-2011 NSE 417,805 187.70 7.84 11:41
01-02-2011 NSE 707,722 187.70 13.28 13:36
01-02-2011 NSE 702,551 187.75 13.19 11:41
01-02-2011 NSE 653,682 187.80 12.28 11:32
31-01-2011 NSE 757,538 188.00 14.24 14:05
31-01-2011 NSE 325,266 188.05 6.12 14:06
31-01-2011 NSE 321,570 188.10 6.05 14:03
31-01-2011 NSE 325,620 188.10 6.12 14:05
31-01-2011 NSE 1,322,532 188.10 24.88 14:07
31-01-2011 NSE 448,840 188.15 8.44 14:04
31-01-2011 NSE 927,534 188.20 17.46 13:56
31-01-2011 NSE 543,343 188.20 10.23 13:56
31-01-2011 NSE 1,091,372 188.20 20.54 13:57
31-01-2011 NSE 321,354 188.20 6.05 14:04
31-01-2011 NSE 1,254,951 188.20 23.62 14:07
31-01-2011 NSE 1,303,778 188.20 24.54 14:08
31-01-2011 NSE 1,385,026 188.20 26.07 14:09
31-01-2011 NSE 292,385 188.25 5.5 14:00
31-01-2011 NSE 1,284,051 188.25 24.17 14:03
31-01-2011 NSE 667,273 188.30 12.56 13:56
31-01-2011 NSE 650,632 188.30 12.25 14:01
31-01-2011 NSE 1,125,180 188.30 21.19 14:02
31-01-2011 NSE 1,180,991 188.30 22.24 14:02
31-01-2011 NSE 1,269,517 188.30 23.91 14:08
31-01-2011 NSE 272,588 188.35 5.13 10:33
31-01-2011 NSE 1,238,238 188.35 23.32 13:59
31-01-2011 NSE 1,201,273 188.35 22.63 14:15
31-01-2011 NSE 511,965 188.40 9.65 11:44
31-01-2011 NSE 748,359 188.40 14.1 13:56
31-01-2011 NSE 1,085,159 188.40 20.44 14:02
31-01-2011 NSE 966,253 188.40 18.2 14:11
31-01-2011 NSE 1,379,623 188.45 26 14:11
31-01-2011 NSE 1,309,018 188.45 24.67 14:14
31-01-2011 NSE 677,891 188.50 12.78 13:59
31-01-2011 NSE 1,074,902 188.50 20.26 14:15
31-01-2011 NSE 1,366,280 188.50 25.75 14:16
31-01-2011 NSE 1,170,019 188.60 22.07 13:56
31-01-2011 NSE 1,172,351 188.60 22.11 13:56
31-01-2011 NSE 274,410 188.65 5.18 10:40
31-01-2011 NSE 348,121 188.65 6.57 11:55
31-01-2011 NSE 558,105 188.65 10.53 11:55
31-01-2011 NSE 284,364 188.70 5.37 10:43
31-01-2011 NSE 555,133 188.70 10.48 11:55
31-01-2011 NSE 406,017 188.70 7.66 12:05
31-01-2011 NSE 290,903 188.75 5.49 10:41
31-01-2011 NSE 268,996 188.75 5.08 10:41
31-01-2011 NSE 495,872 188.75 9.36 11:41
31-01-2011 NSE 341,278 188.75 6.44 11:44
31-01-2011 NSE 366,382 188.75 6.92 11:44
31-01-2011 NSE 302,888 188.75 5.72 11:59
31-01-2011 NSE 395,677 188.75 7.47 12:03
31-01-2011 NSE 632,324 188.75 11.94 12:58
31-01-2011 NSE 285,141 188.80 5.38 10:37
31-01-2011 NSE 531,509 188.80 10.03 11:53
31-01-2011 NSE 531,590 188.80 10.04 11:54
31-01-2011 NSE 286,857 188.80 5.42 11:54
31-01-2011 NSE 340,743 188.80 6.43 11:59
31-01-2011 NSE 550,999 188.80 10.4 12:03
31-01-2011 NSE 728,326 188.80 13.75 12:40
31-01-2011 NSE 374,020 188.80 7.06 13:17
31-01-2011 NSE 930,495 188.80 17.57 13:18
31-01-2011 NSE 1,036,303 188.80 19.57 13:56
31-01-2011 NSE 311,459 188.85 5.88 11:50
31-01-2011 NSE 490,631 188.85 9.27 12:06
31-01-2011 NSE 721,734 188.85 13.63 12:38
31-01-2011 NSE 722,438 188.85 13.64 12:39
31-01-2011 NSE 569,276 188.85 10.75 13:12
31-01-2011 NSE 396,091 188.85 7.48 13:15
31-01-2011 NSE 889,755 188.85 16.8 13:23
31-01-2011 NSE 993,952 188.85 18.77 13:30
31-01-2011 NSE 586,839 188.85 11.08 13:30
31-01-2011 NSE 520,382 188.85 9.83 13:32
31-01-2011 NSE 286,759 188.90 5.42 10:58
31-01-2011 NSE 512,526 188.90 9.68 12:02
31-01-2011 NSE 755,916 188.90 14.28 13:07
31-01-2011 NSE 783,326 188.90 14.8 13:10
31-01-2011 NSE 784,142 188.90 14.81 13:14
31-01-2011 NSE 787,101 188.90 14.87 13:15
31-01-2011 NSE 951,695 188.90 17.98 13:21
31-01-2011 NSE 937,053 188.90 17.7 13:42
31-01-2011 NSE 467,643 188.95 8.84 11:48
31-01-2011 NSE 439,749 188.95 8.31 12:32
31-01-2011 NSE 307,151 188.95 5.8 12:52
31-01-2011 NSE 793,522 188.95 14.99 12:54
31-01-2011 NSE 307,967 188.95 5.82 12:55
31-01-2011 NSE 731,874 188.95 13.83 12:55
31-01-2011 NSE 568,565 188.95 10.74 13:08
31-01-2011 NSE 890,330 188.95 16.82 13:09
31-01-2011 NSE 864,712 188.95 16.34 13:10
31-01-2011 NSE 430,521 188.95 8.13 13:11
31-01-2011 NSE 561,095 188.95 10.6 13:14
31-01-2011 NSE 829,764 188.95 15.68 13:22
31-01-2011 NSE 903,306 188.95 17.07 13:33
31-01-2011 NSE 453,554 188.95 8.57 13:39
31-01-2011 NSE 987,407 188.95 18.66 13:48
31-01-2011 NSE 1,048,720 188.95 19.82 13:48
31-01-2011 NSE 1,109,755 188.95 20.97 13:49
31-01-2011 NSE 969,148 188.95 18.31 13:50
31-01-2011 NSE 1,136,206 188.95 21.47 13:50
31-01-2011 NSE 989,458 188.95 18.7 13:50
31-01-2011 NSE 910,868 188.95 17.21 13:51
31-01-2011 NSE 999,644 188.95 18.89 13:54
31-01-2011 NSE 316,474 189.00 5.98 10:45
31-01-2011 NSE 278,682 189.00 5.27 10:50
31-01-2011 NSE 329,729 189.00 6.23 10:54
31-01-2011 NSE 327,175 189.00 6.18 11:08
31-01-2011 NSE 370,666 189.00 7.01 11:08
31-01-2011 NSE 369,349 189.00 6.98 11:18
31-01-2011 NSE 333,191 189.00 6.3 11:18
31-01-2011 NSE 428,180 189.00 8.09 11:29
31-01-2011 NSE 411,019 189.00 7.77 11:30
31-01-2011 NSE 333,254 189.00 6.3 11:31
31-01-2011 NSE 352,014 189.00 6.65 11:34
31-01-2011 NSE 420,735 189.00 7.95 11:37
31-01-2011 NSE 453,362 189.00 8.57 11:39
31-01-2011 NSE 507,953 189.00 9.6 12:09
31-01-2011 NSE 547,165 189.00 10.34 12:09
31-01-2011 NSE 533,554 189.00 10.08 12:10
31-01-2011 NSE 531,300 189.00 10.04 12:10
31-01-2011 NSE 427,716 189.00 8.08 12:13
31-01-2011 NSE 604,039 189.00 11.42 12:13
31-01-2011 NSE 517,188 189.00 9.77 12:19
31-01-2011 NSE 326,909 189.00 6.18 12:19
31-01-2011 NSE 507,299 189.00 9.59 12:20
31-01-2011 NSE 632,708 189.00 11.96 12:21
31-01-2011 NSE 383,301 189.00 7.24 12:22
31-01-2011 NSE 652,535 189.00 12.33 12:24
31-01-2011 NSE 540,841 189.00 10.22 12:25
31-01-2011 NSE 581,284 189.00 10.99 12:28
31-01-2011 NSE 655,628 189.00 12.39 12:28
31-01-2011 NSE 639,567 189.00 12.09 12:29
31-01-2011 NSE 415,413 189.00 7.85 12:29
31-01-2011 NSE 645,671 189.00 12.2 12:29
31-01-2011 NSE 592,274 189.00 11.19 12:32
31-01-2011 NSE 640,412 189.00 12.1 12:33
31-01-2011 NSE 694,856 189.00 13.13 12:33
31-01-2011 NSE 673,926 189.00 12.74 12:36
31-01-2011 NSE 373,071 189.00 7.05 12:37
31-01-2011 NSE 758,841 189.00 14.34 12:41
31-01-2011 NSE 588,349 189.00 11.12 12:41
31-01-2011 NSE 587,398 189.00 11.1 12:42
31-01-2011 NSE 788,584 189.00 14.9 12:49
31-01-2011 NSE 374,880 189.00 7.09 12:49
31-01-2011 NSE 328,366 189.00 6.21 12:49
31-01-2011 NSE 307,357 189.00 5.81 12:52
31-01-2011 NSE 695,139 189.00 13.14 12:53
31-01-2011 NSE 799,714 189.00 15.11 12:53
31-01-2011 NSE 562,851 189.00 10.64 12:53
31-01-2011 NSE 511,176 189.00 9.66 12:53
31-01-2011 NSE 608,301 189.00 11.5 12:54
31-01-2011 NSE 731,565 189.00 13.83 12:54
31-01-2011 NSE 394,203 189.00 7.45 12:55
31-01-2011 NSE 508,397 189.00 9.61 12:55
31-01-2011 NSE 473,174 189.00 8.94 12:55
31-01-2011 NSE 689,078 189.00 13.02 12:55
31-01-2011 NSE 803,791 189.00 15.19 12:59
31-01-2011 NSE 497,729 189.00 9.41 13:00
31-01-2011 NSE 746,986 189.00 14.12 13:00
31-01-2011 NSE 776,554 189.00 14.68 13:01
31-01-2011 NSE 758,426 189.00 14.33 13:07
31-01-2011 NSE 851,493 189.00 16.09 13:07
31-01-2011 NSE 274,407 189.00 5.19 13:11
31-01-2011 NSE 913,318 189.00 17.26 13:12
31-01-2011 NSE 681,921 189.00 12.89 13:13
31-01-2011 NSE 808,680 189.00 15.28 13:13
31-01-2011 NSE 747,823 189.00 14.13 13:13
31-01-2011 NSE 917,583 189.00 17.34 13:13
31-01-2011 NSE 907,757 189.00 17.16 13:13
31-01-2011 NSE 734,901 189.00 13.89 13:15
31-01-2011 NSE 562,610 189.00 10.63 13:16
31-01-2011 NSE 723,023 189.00 13.67 13:16
31-01-2011 NSE 637,681 189.00 12.05 13:17
31-01-2011 NSE 946,638 189.00 17.89 13:19
31-01-2011 NSE 853,300 189.00 16.13 13:20
31-01-2011 NSE 709,031 189.00 13.4 13:20
31-01-2011 NSE 956,655 189.00 18.08 13:22
31-01-2011 NSE 789,721 189.00 14.93 13:22
31-01-2011 NSE 807,897 189.00 15.27 13:22
31-01-2011 NSE 862,154 189.00 16.29 13:23
31-01-2011 NSE 469,716 189.00 8.88 13:24
31-01-2011 NSE 805,844 189.00 15.23 13:25
31-01-2011 NSE 940,995 189.00 17.78 13:25
31-01-2011 NSE 413,020 189.00 7.81 13:27
31-01-2011 NSE 800,863 189.00 15.14 13:28
31-01-2011 NSE 990,312 189.00 18.72 13:29
31-01-2011 NSE 391,685 189.00 7.4 13:30
31-01-2011 NSE 860,755 189.00 16.27 13:30
31-01-2011 NSE 623,028 189.00 11.78 13:30
31-01-2011 NSE 697,745 189.00 13.19 13:31
31-01-2011 NSE 997,054 189.00 18.84 13:31
31-01-2011 NSE 867,285 189.00 16.39 13:31
31-01-2011 NSE 1,001,520 189.00 18.93 13:32
31-01-2011 NSE 693,018 189.00 13.1 13:33
31-01-2011 NSE 612,742 189.00 11.58 13:33
31-01-2011 NSE 973,235 189.00 18.39 13:34
31-01-2011 NSE 748,008 189.00 14.14 13:36
31-01-2011 NSE 884,307 189.00 16.71 13:37
31-01-2011 NSE 345,068 189.00 6.52 13:40
31-01-2011 NSE 971,768 189.00 18.37 13:41
31-01-2011 NSE 985,228 189.00 18.62 13:44
31-01-2011 NSE 645,886 189.00 12.21 13:51
31-01-2011 NSE 565,229 189.00 10.68 13:52
31-01-2011 NSE 322,033 189.05 6.09 10:50
31-01-2011 NSE 324,582 189.05 6.14 10:50
31-01-2011 NSE 340,453 189.05 6.44 10:58
31-01-2011 NSE 378,314 189.05 7.15 11:08
31-01-2011 NSE 282,337 189.05 5.34 11:18
31-01-2011 NSE 374,949 189.05 7.09 11:18
31-01-2011 NSE 470,225 189.05 8.89 12:10
31-01-2011 NSE 622,903 189.05 11.78 12:17
31-01-2011 NSE 600,171 189.05 11.35 12:27
31-01-2011 NSE 584,683 189.05 11.05 12:27
31-01-2011 NSE 392,063 189.05 7.41 12:35
31-01-2011 NSE 555,036 189.05 10.49 13:01
31-01-2011 NSE 782,974 189.05 14.8 13:04
31-01-2011 NSE 563,424 189.05 10.65 13:41
31-01-2011 NSE 710,796 189.05 13.44 13:41
31-01-2011 NSE 961,266 189.05 18.17 13:41
31-01-2011 NSE 1,017,743 189.05 19.24 13:43
31-01-2011 NSE 862,276 189.05 16.3 13:43
31-01-2011 NSE 514,954 189.05 9.74 13:44
31-01-2011 NSE 299,035 189.10 5.65 11:07
31-01-2011 NSE 329,901 189.10 6.24 11:15
31-01-2011 NSE 413,135 189.10 7.81 11:31
31-01-2011 NSE 419,388 189.10 7.93 11:33
31-01-2011 NSE 403,150 189.10 7.62 11:33
31-01-2011 NSE 599,900 189.10 11.34 12:13
31-01-2011 NSE 531,254 189.10 10.05 12:15
31-01-2011 NSE 567,630 189.10 10.73 12:15
31-01-2011 NSE 533,131 189.10 10.08 12:23
31-01-2011 NSE 629,420 189.10 11.9 12:23
31-01-2011 NSE 628,490 189.10 11.88 12:24
31-01-2011 NSE 626,863 189.10 11.85 12:31
31-01-2011 NSE 652,777 189.10 12.34 12:35
31-01-2011 NSE 760,923 189.10 14.39 12:41
31-01-2011 NSE 735,798 189.10 13.91 12:41
31-01-2011 NSE 437,577 189.10 8.27 12:43
31-01-2011 NSE 712,308 189.10 13.47 12:43
31-01-2011 NSE 757,117 189.10 14.32 12:46
31-01-2011 NSE 329,453 189.10 6.23 12:47
31-01-2011 NSE 785,344 189.10 14.85 12:47
31-01-2011 NSE 374,929 189.10 7.09 12:49
31-01-2011 NSE 722,623 189.10 13.66 12:55
31-01-2011 NSE 292,080 189.10 5.52 12:56
31-01-2011 NSE 448,877 189.10 8.49 12:56
31-01-2011 NSE 333,902 189.10 6.31 12:56
31-01-2011 NSE 606,451 189.10 11.47 12:57
31-01-2011 NSE 802,186 189.10 15.17 13:02
31-01-2011 NSE 352,172 189.10 6.66 13:05
31-01-2011 NSE 430,696 189.10 8.14 13:06
31-01-2011 NSE 858,685 189.10 16.24 13:07
31-01-2011 NSE 894,493 189.10 16.91 13:24
31-01-2011 NSE 874,496 189.10 16.54 13:33
31-01-2011 NSE 506,927 189.10 9.59 13:38
31-01-2011 NSE 271,810 189.15 5.14 10:50
31-01-2011 NSE 314,540 189.15 5.95 10:51
31-01-2011 NSE 366,283 189.15 6.93 11:03
31-01-2011 NSE 365,202 189.15 6.91 11:03
31-01-2011 NSE 340,402 189.15 6.44 11:21
31-01-2011 NSE 609,618 189.15 11.53 12:18
31-01-2011 NSE 615,134 189.15 11.64 12:27
31-01-2011 NSE 565,137 189.15 10.69 12:47
31-01-2011 NSE 337,790 189.15 6.39 13:02
31-01-2011 NSE 796,653 189.15 15.07 13:03
31-01-2011 NSE 827,281 189.15 15.65 13:03
31-01-2011 NSE 977,751 189.15 18.49 13:26
31-01-2011 NSE 1,017,467 189.15 19.25 13:37
31-01-2011 NSE 1,023,719 189.15 19.36 13:40
31-01-2011 NSE 710,932 189.15 13.45 13:44
31-01-2011 NSE 1,017,449 189.15 19.25 13:44
31-01-2011 NSE 1,057,099 189.15 20 13:44
31-01-2011 NSE 278,260 189.20 5.26 10:48
31-01-2011 NSE 286,543 189.20 5.42 10:59
31-01-2011 NSE 862,837 189.20 16.32 13:24
31-01-2011 NSE 755,163 189.20 14.29 13:26
31-01-2011 NSE 1,023,739 189.20 19.37 13:45
31-01-2011 NSE 972,863 189.20 18.41 13:45
31-01-2011 NSE 1,065,512 189.20 20.16 13:46
31-01-2011 NSE 319,987 189.25 6.06 10:57
31-01-2011 NSE 348,671 189.25 6.6 11:13
31-01-2011 NSE 560,255 189.25 10.6 12:07
31-01-2011 NSE 432,452 189.25 8.18 12:08
31-01-2011 NSE 434,654 189.25 8.23 13:03
31-01-2011 NSE 425,519 189.25 8.05 13:06
31-01-2011 NSE 316,983 189.30 6 11:00
31-01-2011 NSE 359,438 189.30 6.8 11:01
31-01-2011 NSE 518,003 189.30 9.81 12:08
31-01-2011 NSE 444,317 189.30 8.41 12:44
31-01-2011 NSE 927,190 189.30 17.55 13:48
31-01-2011 NSE 350,665 189.35 6.64 11:01
31-01-2011 NSE 417,839 189.35 7.91 11:27
31-01-2011 NSE 657,031 189.35 12.44 12:31
31-01-2011 NSE 779,253 189.35 14.76 12:45
31-01-2011 NSE 474,386 189.40 8.98 12:07
31-01-2011 NSE 572,195 189.45 10.84 12:45
31-01-2011 NSE 468,098 189.45 8.87 12:45
31-01-2011 NSE 302,452 189.45 5.73 12:45
31-01-2011 NSE 1,071,344 189.50 20.3 13:47
31-01-2011 NSE 750,934 189.50 14.23 13:47
31-01-2011 NSE 1,100,531 189.50 20.86 13:48
31-01-2011 NSE 1,070,230 189.50 20.28 13:48
31-01-2011 NSE 955,763 189.65 18.13 13:47
31-01-2011 NSE 866,858 189.65 16.44 13:47
31-01-2011 NSE 302,157 189.70 5.73 12:44
28-01-2011 NSE 1,198,241 191.35 22.93 14:37
28-01-2011 NSE 1,781,158 191.50 34.11 14:15
28-01-2011 NSE 1,565,869 191.55 29.99 13:53
28-01-2011 NSE 2,516,080 191.60 48.21 14:15
28-01-2011 NSE 2,323,655 191.65 44.53 14:39
28-01-2011 NSE 2,806,964 191.65 53.8 14:39
28-01-2011 NSE 2,632,595 191.70 50.47 14:14
28-01-2011 NSE 2,279,328 191.70 43.69 14:14
28-01-2011 NSE 2,570,892 191.70 49.28 14:39
28-01-2011 NSE 3,236,868 191.70 62.05 15:15
28-01-2011 NSE 578,458 191.75 11.09 14:16
28-01-2011 NSE 877,770 191.75 16.83 14:16
28-01-2011 NSE 2,027,518 191.75 38.88 14:19
28-01-2011 NSE 1,472,076 191.75 28.23 14:19
28-01-2011 NSE 2,440,854 191.75 46.8 14:37
28-01-2011 NSE 2,349,992 191.75 45.06 15:06
28-01-2011 NSE 2,471,144 191.75 47.38 15:06
28-01-2011 NSE 2,584,454 191.75 49.56 15:26
28-01-2011 NSE 1,501,007 191.80 28.79 13:54
28-01-2011 NSE 1,973,332 191.80 37.85 13:54
28-01-2011 NSE 2,010,825 191.80 38.57 13:54
28-01-2011 NSE 1,971,896 191.80 37.82 13:55
28-01-2011 NSE 2,132,964 191.80 40.91 14:08
28-01-2011 NSE 1,412,011 191.80 27.08 14:13
28-01-2011 NSE 2,749,787 191.80 52.74 14:13
28-01-2011 NSE 2,758,863 191.80 52.91 14:16
28-01-2011 NSE 2,345,503 191.80 44.99 14:17
28-01-2011 NSE 1,409,244 191.80 27.03 15:03
28-01-2011 NSE 3,481,051 191.80 66.77 15:25
28-01-2011 NSE 3,459,428 191.80 66.35 15:26
28-01-2011 NSE 3,429,082 191.80 65.77 15:27
28-01-2011 NSE 3,435,676 191.80 65.9 15:27
28-01-2011 NSE 1,199,616 191.85 23.01 13:50
28-01-2011 NSE 493,415 191.85 9.47 13:50
28-01-2011 NSE 2,264,505 191.85 43.44 14:36
28-01-2011 NSE 2,334,611 191.85 44.79 15:04
28-01-2011 NSE 3,162,445 191.85 60.67 15:05
28-01-2011 NSE 3,211,432 191.85 61.61 15:07
28-01-2011 NSE 2,102,119 191.85 40.33 15:08
28-01-2011 NSE 3,328,763 191.85 63.86 15:14
28-01-2011 NSE 2,192,496 191.85 42.06 15:15
28-01-2011 NSE 1,736,520 191.85 33.32 15:15
28-01-2011 NSE 2,123,480 191.85 40.74 15:15
28-01-2011 NSE 2,742,942 191.85 52.62 15:17
28-01-2011 NSE 2,582,165 191.85 49.54 15:26
28-01-2011 NSE 2,691,043 191.90 51.64 14:22
28-01-2011 NSE 1,062,016 191.90 20.38 14:34
28-01-2011 NSE 3,055,982 191.90 58.64 14:56
28-01-2011 NSE 380,467 191.90 7.3 15:00
28-01-2011 NSE 3,065,553 191.90 58.83 15:01
28-01-2011 NSE 3,147,191 191.90 60.39 15:01
28-01-2011 NSE 3,138,997 191.90 60.24 15:02
28-01-2011 NSE 3,063,483 191.90 58.79 15:02
28-01-2011 NSE 3,135,784 191.90 60.18 15:03
28-01-2011 NSE 2,650,680 191.90 50.87 15:03
28-01-2011 NSE 3,162,531 191.90 60.69 15:03
28-01-2011 NSE 3,148,498 191.90 60.42 15:06
28-01-2011 NSE 2,090,190 191.90 40.11 15:07
28-01-2011 NSE 2,816,851 191.90 54.06 15:07
28-01-2011 NSE 2,395,717 191.90 45.97 15:14
28-01-2011 NSE 3,164,263 191.90 60.72 15:14
28-01-2011 NSE 454,840 191.90 8.73 15:20
28-01-2011 NSE 2,501,504 191.90 48 15:20
28-01-2011 NSE 3,247,828 191.90 62.33 15:22
28-01-2011 NSE 2,659,303 191.90 51.03 15:23
28-01-2011 NSE 3,479,189 191.90 66.77 15:24
28-01-2011 NSE 2,928,786 191.90 56.2 15:27
28-01-2011 NSE 3,379,159 191.90 64.85 15:27
28-01-2011 NSE 2,034,208 191.90 39.04 15:27
28-01-2011 NSE 3,492,769 191.90 67.03 15:27
28-01-2011 NSE 2,567,723 191.90 49.27 15:29
28-01-2011 NSE 1,372,567 191.95 26.35 13:50
28-01-2011 NSE 2,546,831 191.95 48.89 14:09
28-01-2011 NSE 2,113,328 191.95 40.57 14:27
28-01-2011 NSE 2,861,243 191.95 54.92 14:30
28-01-2011 NSE 2,646,062 191.95 50.79 14:33
28-01-2011 NSE 2,025,533 191.95 38.88 14:34
28-01-2011 NSE 2,893,634 191.95 55.54 14:35
28-01-2011 NSE 2,883,230 191.95 55.34 14:35
28-01-2011 NSE 1,090,970 191.95 20.94 14:43
28-01-2011 NSE 612,202 191.95 11.75 14:43
28-01-2011 NSE 1,003,324 191.95 19.26 14:43
28-01-2011 NSE 2,489,087 191.95 47.78 14:44
28-01-2011 NSE 2,638,886 191.95 50.65 14:51
28-01-2011 NSE 404,524 191.95 7.76 14:51
28-01-2011 NSE 2,949,968 191.95 56.62 14:51
28-01-2011 NSE 2,889,152 191.95 55.46 14:52
28-01-2011 NSE 3,008,769 191.95 57.75 14:54
28-01-2011 NSE 2,936,595 191.95 56.37 14:55
28-01-2011 NSE 851,310 191.95 16.34 14:55
28-01-2011 NSE 3,056,117 191.95 58.66 14:55
28-01-2011 NSE 2,053,310 191.95 39.41 14:55
28-01-2011 NSE 2,944,730 191.95 56.52 14:56
28-01-2011 NSE 3,005,440 191.95 57.69 14:57
28-01-2011 NSE 3,089,233 191.95 59.3 14:57
28-01-2011 NSE 2,691,828 191.95 51.67 14:58
28-01-2011 NSE 3,085,958 191.95 59.23 14:59
28-01-2011 NSE 2,143,819 191.95 41.15 14:59
28-01-2011 NSE 1,819,734 191.95 34.93 15:02
28-01-2011 NSE 3,101,121 191.95 59.53 15:02
28-01-2011 NSE 3,026,491 191.95 58.09 15:03
28-01-2011 NSE 1,068,529 191.95 20.51 15:06
28-01-2011 NSE 3,163,402 191.95 60.72 15:07
28-01-2011 NSE 1,380,065 191.95 26.49 15:07
28-01-2011 NSE 3,093,861 191.95 59.39 15:07
28-01-2011 NSE 1,376,170 191.95 26.42 15:07
28-01-2011 NSE 2,433,984 191.95 46.72 15:08
28-01-2011 NSE 466,349 191.95 8.95 15:08
28-01-2011 NSE 3,219,319 191.95 61.79 15:09
28-01-2011 NSE 3,288,093 191.95 63.11 15:12
28-01-2011 NSE 2,674,403 191.95 51.34 15:13
28-01-2011 NSE 3,007,581 191.95 57.73 15:13
28-01-2011 NSE 3,304,101 191.95 63.42 15:13
28-01-2011 NSE 3,310,291 191.95 63.54 15:16
28-01-2011 NSE 3,181,825 191.95 61.08 15:16
28-01-2011 NSE 478,803 191.95 9.19 15:17
28-01-2011 NSE 2,756,754 191.95 52.92 15:18
28-01-2011 NSE 1,788,970 191.95 34.34 15:20
28-01-2011 NSE 2,452,661 191.95 47.08 15:22
28-01-2011 NSE 3,445,948 191.95 66.14 15:22
28-01-2011 NSE 3,252,370 191.95 62.43 15:22
28-01-2011 NSE 2,509,567 191.95 48.17 15:23
28-01-2011 NSE 3,381,717 191.95 64.91 15:23
28-01-2011 NSE 3,409,593 191.95 65.45 15:23
28-01-2011 NSE 2,910,755 191.95 55.87 15:25
28-01-2011 NSE 1,798,078 191.95 34.51 15:28
28-01-2011 NSE 3,467,948 191.95 66.57 15:28
28-01-2011 NSE 1,847,369 191.95 35.46 15:28
28-01-2011 NSE 1,607,070 191.95 30.85 15:29
28-01-2011 NSE 2,402,464 191.95 46.12 15:52
28-01-2011 NSE 1,095,858 192.00 21.04 13:12
28-01-2011 NSE 1,735,858 192.00 33.33 13:21
28-01-2011 NSE 500,000 192.00 9.6 14:05
28-01-2011 NSE 848,780 192.00 16.3 14:05
28-01-2011 NSE 742,781 192.00 14.26 14:06
28-01-2011 NSE 1,279,868 192.00 24.57 14:09
28-01-2011 NSE 2,443,134 192.00 46.91 14:10
28-01-2011 NSE 1,529,575 192.00 29.37 14:18
28-01-2011 NSE 2,712,366 192.00 52.08 14:20
28-01-2011 NSE 1,361,570 192.00 26.14 14:21
28-01-2011 NSE 2,571,728 192.00 49.38 14:26
28-01-2011 NSE 2,014,146 192.00 38.67 14:26
28-01-2011 NSE 448,072 192.00 8.6 14:26
28-01-2011 NSE 2,731,502 192.00 52.44 14:26
28-01-2011 NSE 2,799,478 192.00 53.75 14:27
28-01-2011 NSE 2,466,274 192.00 47.35 14:28
28-01-2011 NSE 2,848,895 192.00 54.7 14:30
28-01-2011 NSE 2,841,296 192.00 54.55 14:30
28-01-2011 NSE 1,488,570 192.00 28.58 14:30
28-01-2011 NSE 1,495,394 192.00 28.71 14:32
28-01-2011 NSE 2,417,233 192.00 46.41 14:32
28-01-2011 NSE 1,750,069 192.00 33.6 14:33
28-01-2011 NSE 2,792,369 192.00 53.61 14:35
28-01-2011 NSE 2,653,790 192.00 50.95 14:35
28-01-2011 NSE 945,860 192.00 18.16 14:35
28-01-2011 NSE 2,933,233 192.00 56.32 14:40
28-01-2011 NSE 609,423 192.00 11.7 14:40
28-01-2011 NSE 1,879,774 192.00 36.09 14:42
28-01-2011 NSE 1,007,311 192.00 19.34 14:44
28-01-2011 NSE 2,176,867 192.00 41.8 14:47
28-01-2011 NSE 2,618,175 192.00 50.27 14:52
28-01-2011 NSE 2,504,239 192.00 48.08 14:52
28-01-2011 NSE 2,978,211 192.00 57.18 14:52
28-01-2011 NSE 3,005,021 192.00 57.7 14:54
28-01-2011 NSE 2,890,902 192.00 55.51 14:54
28-01-2011 NSE 580,220 192.00 11.14 14:55
28-01-2011 NSE 2,484,702 192.00 47.71 15:09
28-01-2011 NSE 3,107,641 192.00 59.67 15:09
28-01-2011 NSE 2,771,388 192.00 53.21 15:09
28-01-2011 NSE 3,145,217 192.00 60.39 15:10
28-01-2011 NSE 3,288,645 192.00 63.14 15:15
28-01-2011 NSE 2,039,325 192.05 39.17 14:02
28-01-2011 NSE 1,435,946 192.05 27.58 14:13
28-01-2011 NSE 1,497,433 192.10 28.77 13:21
28-01-2011 NSE 1,771,972 192.10 34.04 13:24
28-01-2011 NSE 998,326 192.10 19.18 13:47
28-01-2011 NSE 1,933,334 192.10 37.14 14:21
28-01-2011 NSE 783,420 192.10 15.05 15:10
28-01-2011 NSE 1,019,515 192.15 19.59 13:57
28-01-2011 NSE 2,021,353 192.15 38.84 14:04
28-01-2011 NSE 1,762,872 192.15 33.87 14:05
28-01-2011 NSE 1,957,329 192.20 37.62 13:48
28-01-2011 NSE 1,483,243 192.20 28.51 14:01
28-01-2011 NSE 1,097,475 192.25 21.1 13:24
28-01-2011 NSE 1,771,958 192.25 34.07 13:46
28-01-2011 NSE 1,418,647 192.25 27.27 13:48
28-01-2011 NSE 489,612 192.30 9.42 13:47
28-01-2011 NSE 1,942,006 192.35 37.35 13:41
28-01-2011 NSE 1,428,247 192.35 27.47 13:45
28-01-2011 NSE 1,252,823 192.35 24.1 13:59
28-01-2011 NSE 1,779,932 192.35 34.24 13:59
28-01-2011 NSE 1,657,356 192.40 31.89 13:38
28-01-2011 NSE 1,075,905 192.40 20.7 13:39
28-01-2011 NSE 1,562,091 192.40 30.05 13:43
28-01-2011 NSE 1,965,447 192.40 37.82 13:44
28-01-2011 NSE 1,991,497 192.40 38.32 13:59
28-01-2011 NSE 957,552 192.45 18.43 13:38
28-01-2011 NSE 1,879,429 192.45 36.17 13:38
28-01-2011 NSE 1,061,396 192.45 20.43 13:41
28-01-2011 NSE 683,937 192.45 13.16 13:41
28-01-2011 NSE 1,927,331 192.45 37.09 13:41
28-01-2011 NSE 723,299 192.45 13.92 13:44
28-01-2011 NSE 455,257 192.50 8.76 13:36
28-01-2011 NSE 959,419 192.50 18.47 13:36
28-01-2011 NSE 392,757 192.50 7.56 13:37
28-01-2011 NSE 1,899,710 192.50 36.57 13:41
28-01-2011 NSE 1,756,403 192.90 33.88 13:36
17-01-2011 BSE 455,689 2531.80 115.37 11:37
11-01-2011 BSE 396,000 194.00 7.68 12:36
30-12-2010 NSE 279,492 202.20 5.65 15:19
27-12-2010 NSE 500,080 198.00 9.9 11:21
29-11-2010 NSE 489,869 179.00 8.77 12:14
29-11-2010 NSE 500,025 179.70 8.99 11:11
15-11-2010 NSE 788,817 190.60 15.03 13:19
29-10-2010 NSE 300,010 197.00 5.91 12:20
27-10-2010 NSE 720,151 199.50 14.37 13:34
22-10-2010 BSE 250,000 204.00 5.1 14:23
22-10-2010 BSE 250,000 204.50 5.11 13:59
22-10-2010 BSE 250,000 205.00 5.13 11:32
22-10-2010 BSE 249,993 205.00 5.12 13:00
22-10-2010 NSE 501,030 205.10 10.28 10:43
20-10-2010 BSE 500,000 206.00 10.3 15:03
15-10-2010 NSE 350,000 205.00 7.18 13:42
13-10-2010 NSE 354,279 208.85 7.4 14:54
Sections
Follow us on