Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "NTPC"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
BSE 645525 166.90 10.77 15:11
BSE 350000 167.00 5.85 11:25
BSE 330000 170.30 5.62 13:21
NSE 333891 167.50 5.59 14:00
NSE 350963 167.60 5.88 14:02
NSE 2000000 168.00 33.6 12:01
NSE 406603 168.00 6.83 12:08
NSE 502189 168.10 8.44 13:17
BSE 1000000 170.50 17.05 12:11
NSE 1000000 170.50 17.05 13:10
NSE 301065 170.50 5.13 15:13
NSE 500000 170.50 8.53 15:14
NSE 360215 170.65 6.15 11:43
NSE 640633 170.95 10.95 10:35
BSE 500000 170.00 8.5 11:18
NSE 727034 169.55 12.33 10:52
NSE 304418 169.80 5.17 10:56
NSE 752124 169.95 12.78 11:09
NSE 510136 169.95 8.67 11:23
NSE 5878911 171.10 100.59 14:30
NSE 808622 170.00 13.75 12:20
NSE 2180102 170.95 37.27 14:30
NSE 1003327 169.85 17.04 11:49
NSE 989399 173.10 17.13 14:30
NSE 1483097 174.35 25.86 14:30
NSE 1332197 177.60 23.66 14:30
NSE 2674778 178.20 47.66 14:30
BSE 1405082 176.00 24.73 10:14
NSE 4029377 177.60 71.56 14:30
BSE 400000 171.00 6.84 10:38
NSE 2443333 170.85 41.74 14:30
NSE 415238 170.95 7.1 10:58
NSE 2820886 169.30 47.76 14:30
NSE 385055 169.40 6.52 14:49
NSE 1516436 169.45 25.7 15:12
NSE 1604885 168.95 27.11 14:30
NSE 508507 169.50 8.62 09:24
NSE 461368 169.80 7.83 15:09
NSE 1742713 169.90 29.61 14:30
NSE 300892 168.00 5.05 13:35
NSE 2770627 168.95 46.81 14:30
NSE 300000 169.00 5.07 14:08
NSE 1537192 169.00 25.98 14:30
NSE 2544878 167.30 42.58 14:30
NSE 3037989 168.85 51.3 14:30
NSE 515807 168.90 8.71 13:59
NSE 586794 169.95 9.97 11:23
NSE 421079 170.50 7.18 15:19
NSE 2802025 169.80 47.58 14:30
NSE 382972 170.00 6.51 14:53
NSE 402587 169.90 6.84 13:18
NSE 4252379 169.90 72.25 14:30
NSE 1870139 171.00 31.98 14:30
NSE 306758 170.00 5.21 10:58
NSE 1509228 170.00 25.66 15:20
NSE 504758 170.85 8.62 10:21
NSE 456465 170.95 7.8 10:32
NSE 5185599 170.95 88.65 14:30
NSE 503564 171.05 8.61 13:48
NSE 505410 171.05 8.65 14:01
NSE 1565140 170.30 26.65 14:30
NSE 325846 170.05 5.54 11:05
NSE 3955341 170.10 67.28 14:30
BSE 1000000 164.90 16.49 10:51
NSE 2104331 165.95 34.92 14:30
BSE 608500 167.50 10.19 10:39
NSE 3744610 164.40 61.56 14:30
BSE 481770 168.10 8.1 12:41
BSE 500000 168.50 8.43 10:06
NSE 2864430 169.35 48.51 14:30
NSE 1708471 169.10 28.89 14:30
NSE 1000030 169.75 16.98 15:25
NSE 2630851 170.25 44.79 14:30
NSE 1347482 167.50 22.57 14:30
NSE 2423668 164.55 39.88 14:30
NSE 683943 164.75 11.27 11:14
NSE 3796198 165.15 62.69 14:30
NSE 1881317 163.75 30.81 14:30
NSE 500169 162.95 8.15 10:25
NSE 3799593 164.65 62.56 14:30
NSE 1581552 160.80 25.43 14:30
BSE 843431 162.35 13.69 11:38
NSE 1284517 164.05 21.07 14:30
BSE 1000003 163.00 16.3 10:25
NSE 1833394 165.15 30.28 14:30
BSE 5238489 163.00 85.39 14:10
NSE 828390 161.60 13.39 11:13
NSE 2603401 163.35 42.53 14:30
BSE 626893 162.00 10.16 10:26
NSE 3187848 160.80 51.26 14:30
NSE 1585020 161.95 25.67 10:07
BSE 2023150 162.55 32.89 11:36
NSE 2004822 162.00 32.48 13:37
NSE 2006240 162.75 32.65 10:01
BSE 2000000 163.10 32.62 14:27
BSE 1483488 164.20 24.36 14:49
NSE 827448 163.50 13.53 10:29
BSE 1000000 162.30 16.23 12:47
BSE 900000 162.65 14.64 10:20
BSE 2000000 162.85 32.57 14:45
BSE 1800000 163.00 29.34 15:17
BSE 797497 163.25 13.02 09:54
BSE 556700 163.25 9.09 10:11
BSE 1983000 163.25 32.37 11:38
NSE 5670036 162.85 92.34 14:30
NSE 3998428 163.25 65.27 12:19
BSE 1900328 163.00 30.98 12:06
NSE 451528 163.10 7.36 15:01
NSE 1337701 164.25 21.97 14:30
NSE 525968 162.90 8.57 13:55
NSE 307344 162.95 5.01 12:17
NSE 2537736 162.95 41.35 14:30
NSE 500843 162.95 8.16 15:21
NSE 1500605 162.75 24.42 10:14
NSE 1702505 162.75 27.71 10:44
NSE 5041114 164.95 83.15 14:30
NSE 2089185 165.00 34.47 15:14
NSE 1987752 162.35 32.27 14:30
NSE 900474 165.05 14.86 12:24
BSE 458694 163.15 7.48 14:04
NSE 374664 163.50 6.13 13:44
NSE 485037 166.85 8.09 13:37
NSE 4173555 166.85 69.64 14:30
NSE 380041 166.90 6.34 13:21
BSE 325836 166.05 5.41 14:28
BSE 344593 166.55 5.74 13:39
NSE 3005266 166.00 49.89 14:30
NSE 7867405 168.75 132.76 14:30
BSE 550949 169.20 9.32 10:13
NSE 4764000 169.80 80.89 14:30
NSE 6191890 171.40 106.13 14:30
NSE 384000 172.05 6.61 11:22
NSE 8186926 171.00 140 14:30
NSE 4804966 172.50 82.89 14:30
NSE 8368086 172.50 144.35 14:30
NSE 3664482 173.00 63.4 14:30
NSE 300716 172.20 5.18 14:08
NSE 2793744 172.35 48.15 14:30
NSE 757200 171.50 12.99 14:41
NSE 5488845 174.00 95.51 14:30
BSE 312982 172.10 5.39 13:41
NSE 500000 172.00 8.6 13:55
NSE 4298645 172.85 74.3 14:30
NSE 300032 171.25 5.14 12:47
NSE 300048 171.25 5.14 13:36
NSE 6777482 171.45 116.2 14:30
NSE 3492538 172.80 60.35 14:30
NSE 500134 173.70 8.69 11:35
NSE 4222147 173.50 73.25 14:30
NSE 495665 174.00 8.62 15:23
NSE 5510201 175.00 96.43 14:30
NSE 500527 176.60 8.84 09:54
NSE 4527037 177.10 80.17 14:30
NSE 500042 177.00 8.85 12:21
NSE 4171449 177.40 74 14:31
NSE 500000 177.00 8.85 11:33
NSE 6131870 177.15 108.63 14:30
NSE 6295606 177.15 111.53 14:35
NSE 1002108 176.95 17.73 14:26
NSE 450208 179.25 8.07 10:29
NSE 514872 179.25 9.23 10:58
NSE 836854 177.00 14.81 12:15
NSE 6271883 178.15 111.73 14:30
NSE 2815336 176.80 49.78 14:30
NSE 400606 176.00 7.05 15:28
NSE 896903 177.05 15.88 13:06
NSE 3866473 177.50 68.63 14:30
NSE 6360130 177.50 112.89 14:30
NSE 500000 178.20 8.91 11:09
NSE 4513069 178.15 80.4 14:30
NSE 500040 179.20 8.96 10:05
NSE 3760064 176.95 66.53 14:30
NSE 1006375 176.95 17.81 14:41
NSE 2131366 180.05 38.38 14:30
NSE 500203 179.75 8.99 10:19
NSE 3875462 179.90 69.72 14:30
NSE 400000 180.00 7.2 12:53
NSE 3752838 179.80 67.48 14:30
NSE 500004 180.00 9 09:50
NSE 500005 177.00 8.85 09:40
NSE 3413413 179.05 61.12 14:30
NSE 504180 180.05 9.08 15:11
NSE 500000 176.00 8.8 09:51
NSE 4394429 177.30 77.91 14:30
NSE 500017 177.50 8.88 10:10
NSE 2527238 177.70 44.91 14:30
NSE 1000097 174.95 17.5 13:55
NSE 5136225 175.85 90.32 14:30
NSE 585785 176.20 10.32 09:34
BSE 297282 176.00 5.23 14:24
BSE 387265 176.05 6.82 14:14
NSE 1000779 176.00 17.61 09:40
NSE 303853 176.00 5.35 14:05
NSE 4942504 176.55 87.26 14:30
NSE 6066486 175.65 106.56 14:31
NSE 439310 175.75 7.72 12:26
NSE 515422 175.75 9.06 12:28
NSE 503368 176.90 8.9 10:59
NSE 498020 178.35 8.88 14:58
NSE 4750927 178.60 84.85 14:30
NSE 497686 178.80 8.9 12:46
NSE 500312 179.40 8.98 11:04
NSE 500000 179.00 8.95 11:24
NSE 500073 179.00 8.95 11:28
NSE 501676 179.00 8.98 13:34
NSE 7591143 179.00 135.88 14:30
NSE 1002816 179.00 17.95 14:43
NSE 703929 179.20 12.61 10:21
NSE 503909 178.50 8.99 14:16
NSE 8846319 179.15 158.48 14:30
NSE 504737 179.80 9.08 11:00
NSE 500140 176.00 8.8 14:00
NSE 500140 176.00 8.8 14:03
NSE 6439197 176.50 113.65 14:31
NSE 492948 177.30 8.74 10:10
NSE 300102 177.05 5.31 13:19
NSE 6211196 177.15 110.03 14:30
NSE 5883382 180.00 105.9 14:30
NSE 500881 180.25 9.03 14:28
NSE 531132 180.90 9.61 10:30
NSE 508509 182.55 9.28 11:28
NSE 504980 182.00 9.19 13:52
NSE 9581435 182.05 174.43 14:30
NSE 284475 182.75 5.2 10:20
NSE 14033332 183.05 256.88 14:30
NSE 400021 183.80 7.35 09:33
NSE 500000 183.80 9.19 12:31
NSE 301383 184.00 5.55 10:20
NSE 514722 184.00 9.47 11:45
NSE 660192 184.05 12.15 10:19
NSE 330594 184.05 6.08 11:25
NSE 500000 182.40 9.12 10:42
NSE 6254185 185.80 116.2 14:30
NSE 2909287 179.20 52.13 14:25
NSE 2992268 179.25 53.64 14:28
NSE 3004286 179.25 53.85 14:30
NSE 2799926 179.50 50.26 14:12
NSE 300078 181.00 5.43 09:57
NSE 3835331 179.50 68.84 14:00
NSE 3902440 179.55 70.07 14:06
NSE 4218930 179.75 75.84 14:25
NSE 4235832 179.90 76.2 14:27
NSE 4247668 179.90 76.42 14:29
NSE 4116213 179.95 74.07 14:18
NSE 4255403 179.95 76.58 14:30
NSE 452933 181.00 8.2 10:40
NSE 501381 181.10 9.08 10:33
BSE 500000 184.00 9.2 10:02
BSE 300000 184.00 5.52 10:12
BSE 400000 184.00 7.36 10:28
BSE 643948 184.00 11.85 10:56
NSE 3861600 181.70 70.17 14:11
NSE 4508070 182.00 82.05 14:27
NSE 4479985 182.05 81.56 14:26
NSE 4531282 182.05 82.49 14:30
BSE 300000 182.25 5.47 09:34
BSE 608536 182.25 11.09 09:38
BSE 300724 184.00 5.53 10:07
BSE 2700000 185.00 49.95 10:28
NSE 7613782 184.00 140.09 14:00
NSE 7919770 184.05 145.76 14:15
NSE 8666873 184.15 159.6 14:25
NSE 8690358 184.35 160.21 14:26
NSE 501467 184.45 9.25 10:05
NSE 9294306 185.00 171.94 14:29
NSE 9445019 185.00 174.73 14:30
BSE 500000 178.75 8.94 11:42
NSE 2921507 179.35 52.4 14:00
NSE 3171784 179.45 56.92 14:16
NSE 3180455 179.45 57.07 14:19
NSE 3128240 179.50 56.15 14:07
NSE 3160411 179.50 56.73 14:12
NSE 3163012 179.50 56.78 14:14
NSE 3264522 179.65 58.65 14:27
NSE 3263615 179.75 58.66 14:26
NSE 3271672 179.75 58.81 14:29
NSE 3271862 179.80 58.83 14:30
NSE 3255636 179.85 58.55 14:25
NSE 5181241 177.05 91.73 14:30
NSE 5059367 177.10 89.6 14:23
NSE 5145067 177.10 91.12 14:29
NSE 4590064 177.15 81.31 14:00
NSE 4635975 177.15 82.13 14:04
NSE 5016329 177.15 88.86 14:21
NSE 5070696 177.15 89.83 14:25
NSE 5077666 177.15 89.95 14:26
NSE 5098556 177.15 90.32 14:27
NSE 4875121 177.20 86.39 14:18
NSE 5002190 177.20 88.64 14:19
NSE 4726137 177.25 83.77 14:07
NSE 4220424 176.00 74.28 14:29
NSE 4223322 176.00 74.33 14:30
NSE 4081524 176.10 71.88 14:18
NSE 4083452 176.10 71.91 14:19
NSE 3869274 176.20 68.18 14:00
NSE 5630197 174.40 98.19 14:30
NSE 4967585 175.00 86.93 14:04
NSE 5134325 175.00 89.85 14:15
NSE 5221345 175.00 91.37 14:20
NSE 5248194 175.00 91.84 14:22
NSE 5504512 175.00 96.33 14:27
NSE 5533317 175.00 96.83 14:28
NSE 5556725 175.00 97.24 14:29
NSE 4900081 175.05 85.78 14:00
NSE 5302716 175.10 92.85 14:26
NSE 6824140 177.10 120.86 14:20
NSE 6831216 177.20 121.05 14:21
NSE 6836620 177.20 121.14 14:22
NSE 6842330 177.20 121.25 14:23
NSE 6846386 177.20 121.32 14:25
NSE 6878634 177.25 121.92 14:30
NSE 6868569 177.45 121.88 14:27
NSE 6874088 177.45 121.98 14:28
NSE 6882399 177.45 122.13 14:29
NSE 6868894 177.55 121.96 14:27
NSE 6670993 177.70 118.54 14:01
NSE 6662023 177.80 118.45 14:00
NSE 6728367 177.80 119.63 14:13
NSE 6730779 177.80 119.67 14:14
NSE 6721601 177.85 119.54 14:12
BSE 378288 177.00 6.7 09:15
NSE 3129279 177.00 55.39 14:25
NSE 2165188 177.10 38.35 14:10
NSE 2132168 177.30 37.8 14:00
NSE 3248003 177.30 57.59 14:30
NSE 3012839 177.80 53.57 14:23
NSE 2972117 178.00 52.9 14:17
NSE 3039349 178.00 54.1 14:27
NSE 3079876 178.00 54.82 14:30
NSE 2643367 178.10 47.08 14:00
NSE 3802865 176.50 67.12 14:00
NSE 4109782 176.50 72.54 14:17
NSE 4313253 176.50 76.13 14:24
NSE 4331978 176.65 76.52 14:27
NSE 4357146 176.75 77.01 14:30
NSE 500000 177.00 8.85 12:00
NSE 501036 177.00 8.87 13:17
NSE 5794673 179.70 104.13 14:11
NSE 4717964 179.75 84.81 14:00
NSE 360541 179.85 6.48 13:51
NSE 5798398 179.85 104.28 14:12
NSE 6356117 179.90 114.35 14:26
NSE 6395675 179.90 115.06 14:30
NSE 6184050 179.95 111.28 14:20
NSE 6354099 179.95 114.34 14:25
NSE 6368075 180.00 114.63 14:27
NSE 6386335 180.00 114.95 14:29
NSE 2778583 180.90 50.26 14:21
NSE 2810773 180.90 50.85 14:27
NSE 2780474 180.95 50.31 14:23
NSE 2819063 180.95 51.01 14:30
NSE 2786226 181.00 50.43 14:25
NSE 2632349 181.05 47.66 14:00
NSE 2741930 181.10 49.66 14:13
NSE 2695679 181.35 48.89 14:09
NSE 2729618 181.40 49.52 14:11
BSE 5000000 180.25 90.13 09:15
BSE 2004436 180.25 36.13 09:56
NSE 338775 180.00 6.1 13:49
NSE 398956 180.20 7.19 14:23
NSE 333952 180.70 6.03 12:12
NSE 4115723 179.85 74.02 14:11
NSE 4128219 179.90 74.27 14:14
NSE 3848085 179.95 69.25 14:00
NSE 3916815 180.05 70.52 14:05
NSE 5319822 180.15 95.84 14:27
NSE 5330180 180.15 96.02 14:29
NSE 5346058 180.15 96.31 14:30
NSE 5269004 180.20 94.95 14:23
NSE 5294739 180.35 95.49 14:24
NSE 7945818 180.20 143.18 15:29
NSE 951672 180.70 17.2 10:37
NSE 400519 180.70 7.24 12:13
NSE 5849823 180.75 105.74 14:17
NSE 1000823 180.80 18.09 11:55
NSE 5898953 180.80 106.65 14:24
NSE 5873000 180.85 106.21 14:21
NSE 6930785 180.95 125.41 14:27
NSE 6934234 180.95 125.47 14:30
NSE 6932896 181.00 125.49 14:29
NSE 835827 181.05 15.13 14:26
NSE 5475796 181.15 99.19 14:00
NSE 7801484 181.95 141.95 14:30
NSE 1000000 182.00 18.2 13:48
NSE 7786928 182.10 141.8 14:27
NSE 7789655 182.10 141.85 14:28
NSE 500082 182.20 9.11 13:48
NSE 7025340 182.40 128.14 14:00
NSE 462685 182.60 8.45 12:33
NSE 500000 182.75 9.14 11:27
NSE 500000 182.75 9.14 11:29
BSE 1019555 182.75 18.63 11:37
NSE 2605747 182.50 47.55 14:00
NSE 2637071 182.50 48.13 14:06
NSE 2654484 182.50 48.44 14:13
NSE 3180625 182.55 58.06 14:30
NSE 3009919 182.65 54.98 14:26
NSE 3144526 182.65 57.43 14:28
NSE 474514 182.75 8.67 11:33
NSE 507950 182.75 9.28 11:37
NSE 4529224 181.55 82.23 14:30
NSE 4515169 181.75 82.06 14:28
NSE 4505408 182.05 82.02 14:27
NSE 4478671 182.10 81.56 14:24
NSE 4269298 182.15 77.77 14:00
NSE 4437197 182.15 80.82 14:20
NSE 4478785 182.15 81.58 14:25
NSE 4340642 182.20 79.09 14:10
NSE 4340842 182.30 79.13 14:11
NSE 503670 182.95 9.21 12:33
NSE 3386456 183.25 62.06 14:27
NSE 3369457 183.30 61.76 14:22
NSE 3354976 183.35 61.51 14:19
NSE 3385044 183.35 62.06 14:26
NSE 3403291 183.35 62.4 14:30
NSE 3375172 183.40 61.9 14:23
NSE 3393007 183.40 62.23 14:28
NSE 3403422 183.50 62.45 14:29
NSE 3297530 183.55 60.53 14:07
NSE 3261657 183.65 59.9 14:00
NSE 3308080 183.65 60.75 14:11
NSE 3275130 183.75 60.18 14:04
NSE 306694 182.90 5.61 10:16
NSE 7301832 182.90 133.55 14:18
NSE 7358802 182.90 134.59 14:20
NSE 321000 183.00 5.87 12:35
NSE 7023019 183.00 128.52 14:00
NSE 7365691 183.00 134.79 14:21
NSE 7720372 183.00 141.28 14:31
NSE 7388289 183.05 135.24 14:22
NSE 7433197 183.05 136.06 14:24
NSE 7698314 183.05 140.92 14:28
NSE 7065404 183.10 129.37 14:07
NSE 7545715 183.10 138.16 14:26
NSE 885509 177.80 15.74 09:21
NSE 500327 179.90 9 09:41
NSE 500118 180.00 9 09:40
NSE 504293 180.05 9.08 09:38
NSE 10103992 181.30 183.19 14:02
NSE 10241829 181.30 185.68 14:19
NSE 10096128 181.35 183.09 14:00
NSE 10268314 181.40 186.27 14:23
NSE 10183462 181.45 184.78 14:17
NSE 10273253 181.45 186.41 14:24
NSE 10273694 181.45 186.42 14:25
NSE 10248184 181.50 186 14:20
NSE 10265208 181.50 186.31 14:21
NSE 10280783 181.55 186.65 14:26
NSE 10158015 181.60 184.47 14:10
NSE 10283464 181.60 186.75 14:27
NSE 10291635 181.60 186.9 14:30
NSE 10289875 181.65 186.92 14:28
NSE 10290242 181.65 186.92 14:29
NSE 502420 175.05 8.79 13:22
NSE 300282 175.10 5.26 11:52
NSE 3527645 175.15 61.79 14:00
NSE 3536965 175.25 61.99 14:10
NSE 3542036 175.50 62.16 14:13
NSE 3550947 175.50 62.32 14:15
NSE 3576298 175.80 62.87 14:20
NSE 3619905 175.90 63.67 14:28
NSE 3592255 175.95 63.21 14:22
NSE 3607038 175.95 63.47 14:25
NSE 3620490 175.95 63.7 14:29
NSE 3623251 175.95 63.75 14:30
NSE 3606577 176.00 63.48 14:24
NSE 663418 176.00 11.68 13:49
NSE 1685445 176.00 29.66 14:00
NSE 1705901 176.00 30.02 14:06
NSE 1720494 176.00 30.28 14:13
NSE 300000 176.00 5.28 14:14
NSE 2146803 176.10 37.81 14:24
NSE 2452191 176.90 43.38 14:26
NSE 2595139 177.65 46.1 14:29
NSE 2667231 178.25 47.54 14:30
NSE 420081 178.35 7.49 14:31
NSE 502125 176.20 8.85 09:32
NSE 9688106 177.10 171.58 11:57
NSE 301420 175.65 5.29 10:25
NSE 303105 174.40 5.29 13:45
NSE 300296 174.80 5.25 13:14
NSE 400647 174.90 7.01 12:00
NSE 500116 174.70 8.74 13:11
NSE 300695 174.90 5.26 15:06
NSE 329035 175.05 5.76 14:57
NSE 516020 174.20 8.99 09:45
NSE 1720452 175.00 30.11 09:56
NSE 319583 175.00 5.59 09:59
NSE 509583 175.20 8.93 10:05
NSE 607394 177.05 10.75 12:02
NSE 2010273 169.50 34.07 11:32
NSE 450000 170.00 7.65 12:06
NSE 600921 170.45 10.24 14:53
NSE 1450447 170.50 24.73 14:39
NSE 301377 168.00 5.06 15:19
NSE 313787 168.05 5.27 15:10
NSE 655888 165.05 10.83 13:24
NSE 321300 165.55 5.32 12:21
NSE 500000 165.55 8.28 12:34
NSE 300000 167.00 5.01 12:25
NSE 400029 167.25 6.69 13:46
NSE 319181 167.55 5.35 11:41
NSE 500180 169.00 8.45 09:47
NSE 600000 169.95 10.2 12:13
NSE 336348 167.95 5.65 09:18
NSE 345093 164.70 5.68 09:22
NSE 387205 164.80 6.38 09:16
NSE 306193 164.90 5.05 09:15
NSE 303873 165.45 5.03 09:25
NSE 429553 165.50 7.11 09:31
NSE 377226 165.55 6.24 09:32
NSE 343632 165.65 5.69 09:27
NSE 480880 166.10 7.99 09:52
NSE 394972 167.85 6.63 11:51
NSE 564790 167.90 9.48 12:29
NSE 340894 167.90 5.72 12:38
NSE 593873 167.20 9.93 09:16
NSE 297260 168.25 5 15:30
NSE 461333 168.45 7.77 15:28
NSE 304474 172.30 5.25 10:52
NSE 338830 172.30 5.84 14:32
NSE 304129 168.50 5.12 15:09
NSE 300907 169.50 5.1 13:57
NSE 300300 170.00 5.11 09:56
NSE 304000 169.85 5.16 10:35
NSE 304000 170.00 5.17 12:34
NSE 300800 172.95 5.2 14:24
NSE 2709944 173.75 47.09 13:19
NSE 1204528 170.50 20.54 12:37
NSE 515023 170.60 8.79 10:40
BSE 312417 174.10 5.44 12:38
BSE 312417 174.10 5.44 12:39
BSE 312417 174.10 5.44 12:40
BSE 312092 174.15 5.44 12:36
BSE 312192 174.15 5.44 12:37
BSE 295064 174.20 5.14 12:33
BSE 312082 174.20 5.44 12:35
BSE 287941 174.40 5.02 12:32
BSE 307220 174.40 5.36 12:34
NSE 324309 173.70 5.63 12:51
NSE 511976 173.95 8.91 13:31
NSE 303471 174.00 5.28 12:50
NSE 702022 173.20 12.16 13:29
NSE 506037 168.35 8.52 11:01
NSE 511354 168.50 8.62 11:37
NSE 501175 171.25 8.58 13:33
NSE 411840 171.25 7.05 13:38
NSE 1013320 171.35 17.36 14:28
NSE 363748 171.35 6.23 14:33
NSE 877980 171.60 15.07 14:13
NSE 1004574 164.00 16.48 11:29
NSE 1004206 162.65 16.33 13:55
NSE 557166 164.00 9.14 11:18
BSE 724841 163.85 11.88 11:56
NSE 336273 166.00 5.58 15:02
NSE 584353 163.65 9.56 13:18
NSE 829222 158.00 13.1 12:01
NSE 600009 158.50 9.51 14:11
NSE 402713 158.10 6.37 11:55
NSE 502413 155.70 7.82 10:27
NSE 412610 155.80 6.43 09:43
BSE 412244 158.65 6.54 14:05
NSE 529656 158.95 8.42 12:14
NSE 509748 159.00 8.1 12:15
NSE 1830471 159.50 29.2 12:09
BSE 322000 158.25 5.1 10:08
BSE 1001072 158.40 15.86 09:56
BSE 650000 160.00 10.4 11:31
NSE 705559 160.40 11.32 14:09
NSE 1011686 159.05 16.09 15:24
NSE 501665 160.00 8.03 14:38
NSE 502078 160.80 8.07 10:51
BSE 352958 160.05 5.65 15:07
NSE 503002 155.90 7.84 11:55
BSE 1407634 157.40 22.16 10:47
BSE 2411547 158.00 38.1 15:12
BSE 855670 158.00 13.52 10:55
NSE 1869298 157.00 29.35 13:51
NSE 693054 157.85 10.94 14:18
NSE 820206 158.00 12.96 09:44
NSE 399129 158.00 6.31 11:49
NSE 1505574 158.00 23.79 14:30
BSE 1212079 159.00 19.27 14:49
NSE 573503 157.95 9.06 15:20
NSE 504111 159.00 8.02 14:24
NSE 545446 155.50 8.48 09:30
NSE 1089342 157.60 17.17 12:45
NSE 504000 157.75 7.95 13:09
NSE 804651 157.75 12.69 15:10
NSE 548474 158.75 8.71 10:04
NSE 345282 159.45 5.51 14:45
NSE 387994 159.60 6.19 14:21
NSE 705062 159.85 11.27 13:53
NSE 1019355 161.00 16.41 10:45
BSE 1000496 160.00 16.01 14:06
NSE 485980 159.85 7.77 15:14
NSE 399022 160.00 6.38 15:12
NSE 439846 160.65 7.07 12:01
NSE 385363 160.50 6.19 14:18
NSE 819167 165.90 13.59 14:06
NSE 309401 166.00 5.14 13:25
NSE 500255 166.15 8.31 10:52
NSE 1008892 167.00 16.85 14:51
NSE 417257 159.50 6.66 15:25
NSE 506390 164.50 8.33 14:37
NSE 500746 164.60 8.24 13:13
NSE 612000 165.00 10.1 13:28
NSE 402327 165.00 6.64 14:27
NSE 506140 167.70 8.49 09:36
NSE 803871 164.85 13.25 11:05
NSE 818254 164.90 13.49 11:00
NSE 1000461 164.90 16.5 11:49
NSE 572517 164.95 9.44 10:52
NSE 576775 165.00 9.52 11:14
NSE 1000002 165.25 16.53 12:27
NSE 508107 165.80 8.42 13:25
NSE 402649 166.50 6.7 13:44
NSE 713829 166.50 11.89 13:47
NSE 807685 166.85 13.48 10:08
NSE 307982 166.85 5.14 15:27
NSE 600267 167.30 10.04 14:36
NSE 502211 168.30 8.45 10:55
NSE 408567 166.40 6.8 14:48
NSE 386731 167.60 6.48 15:11
NSE 456311 165.30 7.54 11:11
NSE 429426 164.00 7.04 10:34
NSE 486712 161.00 7.84 10:25
BSE 500036 158.65 7.93 12:02
BSE 500000 159.45 7.97 14:15
NSE 679913 158.20 10.76 13:38
NSE 500978 156.30 7.83 11:12
NSE 507854 158.70 8.06 10:16
BSE 1000000 156.00 15.6 09:51
NSE 500205 156.75 7.84 14:54
NSE 745359 156.90 11.69 14:47
NSE 765000 157.50 12.05 13:58
NSE 351598 157.80 5.55 11:53
NSE 504727 157.80 7.96 12:42
NSE 706559 157.85 11.15 11:58
NSE 600099 159.50 9.57 10:03
NSE 1311517 160.00 20.98 15:20
BSE 952324 164.10 15.63 10:21
NSE 1274221 163.05 20.78 11:53
NSE 1594072 163.35 26.04 12:02
NSE 2421877 163.40 39.57 12:02
NSE 505262 163.75 8.27 12:10
NSE 1128148 163.80 18.48 12:19
NSE 510297 163.95 8.37 13:11
NSE 439351 165.50 7.27 15:21
NSE 804864 165.50 13.32 15:25
NSE 500068 166.00 8.3 13:35
NSE 303749 165.55 5.03 13:50
NSE 512731 168.20 8.62 15:12
NSE 352781 171.95 6.07 13:14
NSE 2012396 170.85 34.38 15:25
NSE 688178 173.10 11.91 14:07
NSE 601691 173.10 10.42 14:56
NSE 293359 175.55 5.15 15:15
BSE 810730 171.55 13.91 11:58
NSE 299361 172.35 5.16 14:13
NSE 329385 163.00 5.37 12:57
NSE 539981 161.55 8.72 12:26
NSE 505322 165.55 8.37 10:43
BSE 600000 160.00 9.6 12:33
BSE 870621 164.35 14.31 11:52
NSE 1000664 164.50 16.46 13:04
BSE 312000 162.30 5.06 14:43
NSE 1017895 160.55 16.34 12:38
NSE 608379 163.55 9.95 13:01
NSE 419530 163.60 6.86 12:45
NSE 408056 157.10 6.41 11:34
NSE 500076 157.40 7.87 12:33
NSE 402050 157.40 6.33 12:37
NSE 482001 158.00 7.62 14:54
NSE 650401 149.65 9.73 11:35
NSE 932237 149.70 13.96 11:31
NSE 604582 152.00 9.19 14:58
NSE 504061 154.35 7.78 10:31
NSE 1000358 149.50 14.96 10:17
NSE 500000 149.85 7.49 10:22
NSE 702926 150.00 10.54 10:28
NSE 486433 150.05 7.3 10:11
NSE 432893 156.50 6.77 14:29
NSE 509504 151.65 7.73 10:11
NSE 1305318 147.80 19.29 10:20
NSE 422694 148.00 6.26 11:34
NSE 1478180 148.05 21.88 11:34
NSE 1477041 148.10 21.87 11:29
NSE 2951098 146.75 43.31 11:26
NSE 730200 144.50 10.55 13:03
NSE 1476837 145.05 21.42 11:40
BSE 2723000 151.80 41.34 15:03
NSE 1360947 150.80 20.52 13:55
NSE 581668 154.10 8.96 13:36
NSE 650000 155.60 10.11 12:49
NSE 518038 153.50 7.95 13:45
NSE 791897 162.50 12.87 10:09
NSE 600175 169.50 10.17 10:41
NSE 450959 163.75 7.38 12:48
NSE 988028 163.80 16.18 11:47
NSE 500041 161.00 8.05 12:48
BSE 4970066 160.00 79.52 09:44
NSE 1661781 159.00 26.42 14:48
NSE 1003745 156.70 15.73 14:19
NSE 500000 155.00 7.75 15:26
BSE 8860000 156.00 138.22 09:15
BSE 600000 158.05 9.48 12:09
NSE 356192 158.00 5.63 14:38
NSE 500878 150.80 7.55 11:58
BSE 480700 153.55 7.38 09:34
NSE 379480 155.40 5.9 13:09
NSE 440440 150.70 6.64 12:56
NSE 502838 147.75 7.43 13:18
NSE 489361 148.00 7.24 12:26
NSE 806911 146.90 11.85 14:09
NSE 385422 142.20 5.48 09:33
BSE 500000 136.80 6.84 09:15
NSE 465026 137.25 6.38 09:47
NSE 500948 136.95 6.86 15:27
NSE 641336 139.90 8.97 14:48
NSE 954613 138.85 13.25 12:48
NSE 472246 137.55 6.5 14:49
BSE 500000 137.50 6.88 15:08
NSE 454358 140.50 6.38 12:16
NSE 493936 137.30 6.78 14:52
NSE 522504 135.00 7.05 15:00
NSE 457176 127.40 5.82 09:53
NSE 414499 127.60 5.29 09:29
NSE 550863 125.75 6.93 13:27
NSE 549294 125.95 6.92 10:55
NSE 541021 126.00 6.82 12:01
NSE 542790 126.05 6.84 14:24
NSE 1280664 126.15 16.16 13:13
NSE 546517 126.60 6.92 09:25
NSE 500036 126.35 6.32 13:19
NSE 1360419 129.00 17.55 12:16
NSE 1348045 127.55 17.19 11:40
NSE 442393 126.85 5.61 15:19
NSE 434803 126.50 5.5 11:56
NSE 413386 126.50 5.23 12:07
NSE 585515 123.80 7.25 15:40
NSE 469589 122.20 5.74 13:33
BSE 1734564 123.90 21.49 12:04
NSE 500000 143.00 7.15 13:55
NSE 1004667 146.50 14.72 09:57
NSE 500094 142.05 7.1 10:14
NSE 1849578 145.50 26.91 10:05
NSE 350050 145.65 5.1 11:50
NSE 756948 139.30 10.54 10:51
NSE 518743 137.75 7.15 14:38
BSE 3069927 135.00 41.44 10:46
BSE 3775419 135.00 50.97 12:44
NSE 672383 135.00 9.08 13:22
NSE 1347828 135.05 18.2 11:30
NSE 553491 135.10 7.48 13:22
NSE 941003 133.00 12.52 11:05
NSE 1909306 132.50 25.3 09:26
NSE 892733 132.90 11.86 15:28
NSE 396461 133.05 5.27 12:47
NSE 399732 131.40 5.25 12:57
BSE 2094252 130.50 27.33 12:51
NSE 1000656 130.65 13.07 09:57
NSE 4976957 130.95 65.17 10:04
NSE 919562 131.75 12.12 09:22
NSE 845003 132.00 11.15 12:56
NSE 2287855 132.85 30.39 09:32
NSE 2733730 128.65 35.17 11:17
NSE 500000 126.70 6.34 10:41
NSE 525000 127.30 6.68 14:51
NSE 1002776 125.60 12.59 09:19
NSE 1000000 125.60 12.56 09:24
NSE 2000275 126.75 25.35 12:05
NSE 2000000 126.90 25.38 10:52
NSE 2005454 127.00 25.47 12:44
NSE 1199139 127.00 15.23 13:47
NSE 500002 127.25 6.36 09:55
NSE 2002003 127.35 25.5 14:33
NSE 513935 127.50 6.55 14:50
NSE 504041 127.50 6.43 09:26
NSE 3044415 115.95 35.3 09:55
NSE 2502049 116.00 29.02 09:49
NSE 654128 112.90 7.39 11:17
NSE 682561 112.90 7.71 13:47
NSE 641016 112.95 7.24 12:13
NSE 1000247 114.10 11.41 11:20
NSE 750150 118.00 8.85 10:55
NSE 600000 118.00 7.08 11:06
NSE 750060 118.30 8.87 10:55
NSE 750000 118.50 8.89 10:28
NSE 750203 119.30 8.95 09:50
NSE 3269671 123.45 40.36 09:55
NSE 400026 128.20 5.13 11:35
NSE 525115 128.60 6.75 09:32
NSE 724240 129.00 9.34 11:18
NSE 500000 130.00 6.5 09:46
NSE 1503855 130.00 19.55 11:01
NSE 1003134 132.90 13.33 13:35
NSE 1000000 133.50 13.35 10:26
NSE 740053 135.75 10.05 10:14
NSE 393670 135.75 5.34 13:57
NSE 1346154 135.95 18.3 09:59
NSE 421146 136.00 5.73 09:52
NSE 415979 136.00 5.66 10:06
NSE 430122 136.00 5.85 10:14
NSE 1319978 136.00 17.95 10:21
NSE 860996 136.35 11.74 09:22
NSE 501298 136.40 6.84 09:21
NSE 501407 136.45 6.84 09:26
NSE 860000 136.50 11.74 09:27
NSE 685160 136.10 9.33 10:32
NSE 603525 136.30 8.23 11:01
BSE 1944739 135.25 26.3 13:32
NSE 1383225 138.35 19.14 12:06
NSE 420649 133.75 5.63 14:37
NSE 454721 133.80 6.08 14:37
NSE 519674 132.20 6.87 12:24
NSE 650025 132.50 8.61 14:18
NSE 922296 132.65 12.23 14:18
NSE 4039831 134.45 54.32 12:46
NSE 1001255 134.50 13.47 12:50
NSE 450827 134.50 6.06 13:27
NSE 500097 134.50 6.73 14:02
NSE 504387 136.85 6.9 13:39
NSE 703785 136.00 9.57 12:40
NSE 502359 136.65 6.86 09:46
BSE 380105 137.00 5.21 09:47
BSE 500000 136.45 6.82 14:12
NSE 374498 137.60 5.15 09:31
NSE 670000 139.00 9.31 14:08
NSE 773521 139.50 10.79 13:03
NSE 500000 140.00 7 13:27
BSE 1643765 141.25 23.22 12:36
NSE 545851 148.75 8.12 09:21
NSE 484956 147.95 7.17 14:56
BSE 366055 147.45 5.4 15:09
NSE 746202 148.35 11.07 11:33
NSE 746107 148.45 11.08 11:22
NSE 1501331 148.55 22.3 11:33
NSE 2240303 148.55 33.28 11:35
NSE 2248363 148.70 33.43 11:20
NSE 1502336 148.70 22.34 11:21
NSE 1502503 149.50 22.46 11:59
BSE 400000 145.00 5.8 14:02
NSE 500250 145.05 7.26 14:07
NSE 500673 145.10 7.26 14:07
NSE 503358 145.60 7.33 09:40
NSE 2017227 160.05 32.29 13:34
NSE 673869 158.25 10.66 14:56
NSE 1419343 155.70 22.1 15:18
NSE 350025 148.35 5.19 12:29
NSE 820547 141.00 11.57 11:27
BSE 399934 140.00 5.6 13:56
NSE 461915 139.80 6.46 12:10
NSE 1051363 142.80 15.01 10:14
NSE 1221526 142.85 17.45 13:48
NSE 600174 143.00 8.58 13:48
BSE 500000 142.85 7.14 09:21
NSE 1000000 146.60 14.66 10:20
NSE 571507 141.50 8.09 14:37
NSE 601178 141.60 8.51 12:06
NSE 1048063 141.00 14.78 09:21
NSE 500000 142.50 7.13 10:37
NSE 2000000 142.50 28.5 10:54
NSE 363127 142.55 5.18 09:34
NSE 508313 142.55 7.25 10:37
NSE 362363 142.80 5.17 09:34
NSE 622554 143.00 8.9 12:42
NSE 1442209 141.00 20.34 14:35
NSE 603550 141.20 8.52 14:35
BSE 500000 143.95 7.2 11:22
NSE 1012237 143.50 14.53 12:53
NSE 603835 142.15 8.58 13:18
NSE 606086 142.40 8.63 12:52
NSE 435280 142.75 6.21 15:16
NSE 609514 143.00 8.72 11:14
NSE 407587 140.75 5.74 09:55
NSE 593999 140.75 8.36 09:56
NSE 1004873 141.80 14.25 15:03
NSE 404250 139.00 5.62 10:21
NSE 1000000 140.00 14 13:15
NSE 500178 140.00 7 13:19
NSE 506007 139.85 7.08 10:19
NSE 503542 139.90 7.04 09:51
NSE 500250 140.15 7.01 12:00
NSE 435259 140.20 6.1 12:05
NSE 451963 139.90 6.32 10:30
NSE 548508 140.00 7.68 09:28
NSE 600004 145.00 8.7 10:36
NSE 738430 145.00 10.71 11:59
NSE 793408 140.00 11.11 13:21
NSE 803743 140.00 11.25 13:22
NSE 485902 140.20 6.81 13:22
BSE 899010 130.10 11.7 09:30
NSE 1000500 130.00 13.01 10:36
NSE 970509 132.65 12.87 14:21
NSE 1003000 133.30 13.37 14:36
NSE 498871 129.00 6.44 13:40
NSE 450000 133.20 5.99 15:23
NSE 559200 133.90 7.49 11:20
NSE 418605 134.00 5.61 11:02
NSE 509792 134.00 6.83 11:33
NSE 1030248 134.00 13.81 12:09
NSE 511791 134.10 6.86 10:01
NSE 1198433 134.10 16.07 11:54
NSE 1278350 134.20 17.16 12:09
NSE 517048 133.50 6.9 11:20
NSE 451324 134.50 6.07 14:05
NSE 651989 134.60 8.78 14:05
NSE 3019108 141.75 42.8 11:39
NSE 1702891 141.75 24.14 11:40
NSE 636266 141.75 9.02 11:14
NSE 1004714 141.00 14.17 10:47
NSE 1001682 141.65 14.19 11:51
NSE 1274494 142.25 18.13 09:38
NSE 1004402 142.35 14.3 14:37
NSE 500271 140.95 7.05 11:33
NSE 500296 141.00 7.05 09:35
NSE 400000 141.00 5.64 11:31
NSE 400000 141.00 5.64 13:03
NSE 965031 141.45 13.65 14:13
NSE 497832 141.50 7.04 10:45
NSE 672522 141.60 9.52 14:13
NSE 411342 141.15 5.81 10:46
NSE 1041925 141.95 14.79 12:50
NSE 503549 142.00 7.15 14:06
NSE 1006316 142.40 14.33 13:34
NSE 782328 142.50 11.15 09:34
NSE 1006664 143.50 14.45 09:51
NSE 523990 146.35 7.67 13:09
NSE 501416 147.15 7.38 09:27
NSE 1004551 146.75 14.74 09:59
NSE 1003972 146.80 14.74 09:54
NSE 3000120 147.35 44.21 10:51
NSE 975960 147.40 14.39 10:35
NSE 1000000 147.50 14.75 10:36
NSE 500000 145.50 7.28 09:48
NSE 518538 145.55 7.55 09:55
NSE 501000 145.60 7.29 14:35
NSE 504521 145.85 7.36 15:23
NSE 510656 145.90 7.45 15:28
NSE 3014457 141.60 42.68 09:31
NSE 1003345 141.85 14.23 09:31
NSE 5017864 142.20 71.35 11:11
NSE 501091 142.30 7.13 09:37
NSE 702388 142.00 9.97 10:10
NSE 364896 142.85 5.21 09:25
NSE 482116 145.00 6.99 14:01
NSE 2678263 144.45 38.69 15:31
NSE 1669903 145.40 24.28 13:26
NSE 3349139 145.25 48.65 15:42
NSE 580298 147.85 8.58 11:00
NSE 569739 147.90 8.43 10:50
NSE 605519 146.50 8.87 14:00
NSE 456307 140.80 6.42 13:36
NSE 771325 138.65 10.69 11:11
NSE 514100 136.55 7.02 12:01
NSE 589424 136.95 8.07 13:49
NSE 1014103 138.00 13.99 15:20
NSE 400774 138.25 5.54 15:07
NSE 463163 136.00 6.3 09:47
NSE 507138 137.15 6.96 12:46
NSE 1515869 133.70 20.27 15:23
NSE 423934 140.00 5.94 15:07
NSE 500025 140.00 7 15:16
NSE 473210 140.30 6.64 14:34
NSE 560000 137.80 7.72 14:50
BSE 550000 149.00 8.2 11:51
NSE 337070 159.75 5.38 12:30
NSE 502709 159.50 8.02 09:45
NSE 502709 159.50 8.02 09:45:35
NSE 500291 159.25 7.97 10:38
NSE 500291 159.25 7.97 10:38:06
NSE 513845 159.40 8.19 10:11
NSE 513845 159.40 8.19 10:11:25
NSE 465000 161.50 7.51 09:56
NSE 465000 161.50 7.51 09:56:30
NSE 496005 163.50 8.11 12:43
NSE 496005 163.50 8.11 12:43:00
NSE 506686 164.45 8.33 12:56
NSE 506686 164.45 8.33 12:56:43
NSE 447849 165.15 7.4 14:33
NSE 447849 165.15 7.4 14:33:45
NSE 306345 165.40 5.07 14:33
NSE 306345 165.40 5.07 14:33:31
NSE 500000 166.25 8.31 09:25
NSE 500025 166.25 8.31 09:25:39
NSE 488513 164.00 8.01 11:43
NSE 488513 164.00 8.01 11:43:46
NSE 484894 164.00 7.95 13:40
NSE 484894 164.00 7.95 13:40:30
NSE 468687 164.05 7.69 14:44
NSE 468687 164.05 7.69 14:44:39
NSE 708323 163.60 11.59 11:42
NSE 708323 163.60 11.59 11:42:11
NSE 500404 164.15 8.21 15:12
NSE 500404 164.15 8.21 15:12:12
NSE 400430 163.00 6.53 12:51
NSE 400430 163.00 6.53 12:51:31
NSE 1000000 163.75 16.38 09:26
NSE 1000000 163.75 16.38 09:26:54
NSE 431186 161.25 6.95 15:15
NSE 431186 161.25 6.95 15:15:18
NSE 375189 161.50 6.06 15:18:35
NSE 397752 162.40 6.46 15:28
NSE 397752 162.40 6.46 15:28:07
NSE 337119 162.55 5.48 15:21:47
NSE 440336 162.85 7.17 15:22:40
NSE 545426 152.40 8.31 15:15:57
NSE 502404 152.50 7.66 15:15
NSE 536380 152.50 8.18 15:16:01
NSE 547709 152.50 8.35 15:16:09
NSE 529800 152.55 8.08 15:16:02
NSE 501847 152.75 7.67 13:41
NSE 501847 152.75 7.67 13:41:42
NSE 331051 157.00 5.2 09:44
NSE 331051 157.00 5.2 09:44:20
NSE 1131422 165.00 18.67 11:50
NSE 1131422 165.00 18.67 11:50:17
NSE 1502992 165.35 24.85 09:38
NSE 1502992 165.35 24.85 09:38:53
NSE 513947 165.65 8.51 10:19
NSE 513947 165.65 8.51 10:19:46
NSE 425000 156.30 6.64 11:06
NSE 425000 156.30 6.64 11:06:51
NSE 580234 157.50 9.14 14:59
NSE 580234 157.50 9.14 14:59:01
NSE 504800 158.05 7.98 09:42
NSE 522972 158.05 8.27 09:43:20
NSE 557956 158.05 8.82 09:44:25
NSE 522881 158.10 8.27 09:43:21
NSE 318824 158.15 5.04 10:02:18
NSE 641405 158.20 10.15 09:43:14
NSE 343760 158.20 5.44 10:01:21
NSE 364756 158.20 5.77 10:01:24
NSE 366534 158.20 5.8 10:01:42
NSE 575610 158.20 9.11 10:01:44
NSE 337035 158.20 5.33 10:01:47
NSE 338900 158.20 5.36 10:02:12
NSE 339177 158.20 5.37 10:02:15
NSE 378606 158.25 5.99 10:01:50
NSE 386422 158.25 6.12 10:01:51
NSE 381242 158.25 6.03 10:02:05
NSE 583521 158.30 9.24 09:44:18
NSE 388781 158.30 6.15 10:01:52
NSE 420548 158.30 6.66 10:01:55
NSE 379593 158.30 6.01 10:02:09
NSE 376637 158.35 5.96 10:02:06
NSE 581513 158.45 9.21 09:43:36
NSE 581921 158.45 9.22 09:44:23
NSE 544435 158.45 8.63 09:44:38
NSE 576241 158.50 9.13 09:44:53
NSE 589062 158.50 9.34 09:45:07
NSE 618531 158.50 9.8 09:45:17
NSE 613252 158.50 9.72 09:45:26
NSE 626456 158.50 9.93 09:45:29
NSE 564160 158.50 8.94 09:45:50
NSE 644943 158.50 10.22 09:45:57
NSE 606007 158.55 9.61 09:44:31
NSE 587208 158.55 9.31 09:44:49
NSE 589676 158.55 9.35 09:45:01
NSE 593102 158.55 9.4 09:45:14
NSE 625719 158.55 9.92 09:45:21
NSE 583288 158.55 9.25 09:45:33
NSE 428714 158.60 6.8 09:37:47
NSE 574979 158.60 9.12 09:45:08
NSE 354062 158.65 5.62 09:37:40
NSE 436448 158.65 6.92 09:37:50
NSE 434292 158.65 6.89 09:38:01
NSE 389547 158.65 6.18 09:38:40
NSE 596634 158.65 9.47 09:45:09
NSE 661501 158.70 10.5 09:45:27
NSE 337723 158.75 5.36 09:36:22
NSE 423122 158.80 6.72 09:37:49
NSE 377821 158.85 6 09:37:53
NSE 372748 158.85 5.92 09:55:26
NSE 422619 158.90 6.72 09:37:02
NSE 697985 158.90 11.09 09:53:12
NSE 447486 158.95 7.11 09:36:31
NSE 640329 158.95 10.18 09:53:20
NSE 576705 158.95 9.17 09:53:22
NSE 681921 158.95 10.84 09:53:35
NSE 935373 158.95 14.87 09:53:51
NSE 1052854 158.95 16.74 09:54:25
NSE 548993 158.95 8.73 09:55:04
NSE 425926 158.95 6.77 09:55:06
NSE 401536 158.95 6.38 09:55:07
NSE 459287 158.95 7.3 09:55:19
NSE 329148 159.00 5.23 09:53
NSE 935597 159.00 14.88 09:53:51
NSE 935533 159.00 14.87 09:54:00
NSE 386003 159.00 6.14 09:54:15
NSE 1065847 159.00 16.95 09:54:22
NSE 960011 159.00 15.26 09:54:58
NSE 424332 159.05 6.75 09:36:52
NSE 331495 159.05 5.27 09:53:20
NSE 899913 159.05 14.31 09:53:49
NSE 509441 159.05 8.1 09:53:52
NSE 950252 159.05 15.11 09:55:17
NSE 358684 159.10 5.71 09:36:52
NSE 383434 159.10 6.1 09:36:54
NSE 342728 159.10 5.45 09:37:03
NSE 505494 159.10 8.04 09:52
NSE 532053 159.10 8.46 09:53:18
NSE 961601 159.10 15.3 09:53:37
NSE 1044122 159.15 16.62 09:53:24
NSE 1049599 159.15 16.7 09:53:28
NSE 1054432 159.15 16.78 09:53:30
NSE 993981 159.15 15.82 09:53:34
NSE 902974 159.20 14.38 09:53:39
NSE 381157 159.20 6.07 09:53:43
NSE 395470 159.20 6.3 09:53:52
BSE 500000 145.75 7.29 12:57
BSE 500000 145.75 7.29 12:57:23
BSE 500000 145.75 7.29 12:57:24
BSE 500000 145.75 7.29 12:57:25
NSE 507067 134.90 6.84 10:46
NSE 507067 134.90 6.84 10:46:43
NSE 504437 134.90 6.8 10:55
NSE 504437 134.90 6.8 10:55:42
NSE 411758 135.70 5.59 09:21:12
NSE 450002 135.70 6.11 09:21:15
NSE 528511 135.70 7.17 09:22:11
NSE 642852 135.75 8.73 09:22:03
NSE 566684 135.75 7.69 09:22:11
NSE 369706 135.75 5.02 09:23:47
NSE 647490 135.85 8.8 09:22:24
NSE 683354 135.85 9.28 09:22:30
NSE 714766 135.85 9.71 09:22:46
NSE 575691 135.85 7.82 09:22:54
NSE 703935 135.85 9.56 09:23:01
NSE 505626 135.90 6.87 09:21:18
NSE 614485 135.90 8.35 09:22:18
NSE 572343 135.90 7.78 09:22:25
NSE 634829 135.90 8.63 09:22:36
NSE 579273 135.90 7.87 09:22:51
NSE 592969 135.90 8.06 09:22:56
NSE 678234 135.90 9.22 09:22:57
NSE 639485 135.90 8.69 09:23:13
NSE 536993 135.90 7.3 09:23:44
NSE 531571 135.90 7.22 09:23:45
NSE 379828 135.90 5.16 09:30:46
NSE 479840 135.95 6.52 09:23:10
NSE 399482 135.95 5.43 09:23:41
NSE 510838 135.95 6.94 09:23:43
NSE 591266 136.00 8.04 09:22:27
NSE 511953 136.00 6.96 09:22:35
NSE 687620 136.00 9.35 09:22:39
NSE 435409 136.00 5.92 09:22:44
NSE 694694 136.00 9.45 09:23:11
NSE 612244 136.00 8.33 09:23:17
NSE 467787 136.00 6.36 09:23:30
NSE 637505 136.00 8.67 09:23:32
NSE 489817 136.00 6.66 09:23:34
NSE 481312 136.00 6.55 09:23:36
NSE 553675 136.00 7.53 09:23:38
NSE 468952 136.05 6.38 09:23:22
NSE 520893 136.05 7.09 09:23:26
NSE 683143 136.05 9.29 09:23:27
NSE 662323 136.05 9.01 09:23:31
NSE 360576 138.90 5.01 12:14
NSE 360576 138.90 5.01 12:14:40
BSE 412917 129.25 5.34 10:56
BSE 412917 129.25 5.34 10:56:22
NSE 510779 129.75 6.63 11:22
NSE 510779 129.75 6.63 11:22:05
NSE 773298 130.35 10.08 12:29
NSE 773298 130.35 10.08 12:29:54
NSE 939728 130.40 12.25 13:23
NSE 939728 130.40 12.25 13:23:52
NSE 508528 125.55 6.38 09:23:29
NSE 550621 125.60 6.92 09:23:29
NSE 476691 125.60 5.99 09:23:33
NSE 503854 126.35 6.37 10:15
NSE 503854 126.35 6.37 10:15:29
NSE 465893 126.55 5.9 09:23:48
NSE 507477 127.10 6.45 10:18
NSE 507477 127.10 6.45 10:18:03
NSE 433346 127.55 5.53 09:24:10
NSE 441830 127.55 5.64 09:25:06
NSE 490336 127.75 6.26 09:24:10
NSE 553206 127.95 7.08 09:24:47
NSE 667882 127.95 8.55 09:25:03
NSE 436876 128.15 5.6 09:24:27
NSE 667797 128.25 8.56 09:24:47
NSE 703600 128.50 9.04 09:24:12
NSE 413411 128.95 5.33 09:24:29
NSE 391469 129.00 5.05 09:24:28
NSE 713272 129.00 9.2 09:24:43
NSE 740630 129.05 9.56 09:24:28
NSE 668107 129.10 8.63 09:24:30
NSE 412290 129.45 5.34 09:24:39
NSE 512116 115.90 5.94 09:38
NSE 512116 115.90 5.94 09:38:01
NSE 500389 116.25 5.82 09:49
NSE 500389 116.25 5.82 09:49:24
BSE 498473 114.25 5.7 10:30:45
BSE 665000 114.25 7.6 10:31
BSE 665000 114.25 7.6 10:31:32
BSE 3163657 114.25 36.14 10:31:34
BSE 517025 114.25 5.91 10:31:35
NSE 1718020 114.00 19.59 09:48
NSE 2944079 114.05 33.58 09:49:44
NSE 2929215 114.05 33.41 09:49:48
NSE 2938421 114.05 33.51 09:53:05
NSE 1200001 114.10 13.69 09:48
NSE 2918021 114.10 33.29 09:49:05
NSE 2940068 114.10 33.55 09:49:35
NSE 2925809 114.10 33.38 09:50:40
NSE 2918122 114.10 33.3 09:53:08
BSE 828970 114.00 9.45 15:09
BSE 828970 114.00 9.45 15:09:38
BSE 450000 114.00 5.13 12:39
BSE 450000 114.00 5.13 12:39:12
BSE 457100 114.00 5.21 15:10
BSE 457100 114.00 5.21 15:10:37
BSE 1185708 114.00 13.52 15:12
BSE 1185708 114.00 13.52 15:12:04
BSE 1000000 114.00 11.4 15:13
BSE 1000000 114.00 11.4 15:13:40
NSE 554647 116.65 6.47 13:25
NSE 554647 116.65 6.47 13:25:42
NSE 545157 117.85 6.42 11:57
NSE 545157 117.85 6.42 11:57:17
NSE 1125132 118.00 13.28 09:51
NSE 1125132 118.00 13.28 09:51:43
NSE 409461 123.00 5.04 12:12
NSE 409461 123.00 5.04 12:12:09
NSE 2004787 122.85 24.63 10:10
NSE 2004787 122.85 24.63 10:10:22
NSE 1275904 122.95 15.69 09:48
NSE 1275904 122.95 15.69 09:48:42
NSE 800000 123.00 9.84 12:08
NSE 800000 123.00 9.84 12:08:45
NSE 655134 123.35 8.08 10:03
NSE 655134 123.35 8.08 10:03:51
NSE 500043 116.65 5.83 12:48
NSE 500043 116.65 5.83 12:48:40
NSE 700060 111.25 7.79 09:55
NSE 700060 111.25 7.79 09:55:18
NSE 502413 115.20 5.79 13:19
NSE 502413 115.20 5.79 13:19:03
NSE 700212 116.00 8.12 15:13
NSE 700212 116.00 8.12 15:13:32
BSE 847457 118.00 10 12:41
BSE 847457 118.00 10 12:41:39
BSE 552598 118.20 6.53 12:41
BSE 552598 118.20 6.53 12:41:40
NSE 773889 129.95 10.06 13:43
NSE 773889 129.95 10.06 13:43:21
NSE 402868 130.00 5.24 13:43:19
NSE 1003264 130.05 13.05 10:20
NSE 1003264 130.05 13.05 10:20:18
NSE 939699 130.10 12.23 10:05
NSE 939699 130.10 12.23 10:05:05
NSE 401084 130.15 5.22 09:58
NSE 401084 130.15 5.22 09:58:09
NSE 1223488 130.75 16 09:23
NSE 1223488 130.75 16 09:23:30
NSE 742720 131.45 9.76 13:29
NSE 742720 131.45 9.76 13:29:43
NSE 400000 132.00 5.28 10:46
NSE 400000 132.00 5.28 10:46:20
NSE 490000 132.00 6.47 11:10
NSE 490000 132.00 6.47 11:10:46
NSE 500832 134.10 6.72 11:52
NSE 500832 134.10 6.72 11:52:32
BSE 458055 135.30 6.2 11:59
NSE 427389 135.55 5.79 15:11
NSE 427389 135.55 5.79 15:11:11
NSE 402103 134.25 5.4 10:02
NSE 402103 134.25 5.4 10:02:51
NSE 704309 134.55 9.48 12:55
NSE 704309 134.55 9.48 12:55:42
NSE 500480 132.25 6.62 12:29
NSE 500480 132.25 6.62 12:29:46
NSE 1258523 129.00 16.23 13:46
NSE 1258523 129.00 16.23 13:46:07
NSE 401182 130.80 5.25 11:00
NSE 401182 130.80 5.25 11:00:53
NSE 600000 130.80 7.85 11:20
NSE 600000 130.80 7.85 11:20:44
BSE 500000 132.00 6.6 10:16
BSE 500000 132.00 6.6 10:16:24
BSE 500000 132.00 6.6 10:39
BSE 500000 132.00 6.6 10:39:13
NSE 501570 130.95 6.57 13:20
NSE 501570 130.95 6.57 13:20:22
NSE 498812 131.65 6.57 12:00
NSE 498812 131.65 6.57 12:00:47
NSE 878993 131.75 11.58 11:44
NSE 878993 131.75 11.58 11:44:45
NSE 500408 131.95 6.6 10:16
NSE 500408 131.95 6.6 10:16:25
NSE 500210 132.65 6.64 11:06
NSE 500210 132.65 6.64 11:06:53
NSE 501654 132.80 6.66 12:18
NSE 501654 132.80 6.66 12:18:28
NSE 700003 133.00 9.31 10:51
NSE 700003 133.00 9.31 10:51:26
NSE 4764678 130.50 62.18 13:43
NSE 4764678 130.50 62.18 13:43:21
NSE 706566 130.65 9.23 14:15
NSE 706566 130.65 9.23 14:15:23
NSE 802539 131.50 10.55 09:59
NSE 802539 131.50 10.55 09:59:22
NSE 550000 132.70 7.3 11:31
NSE 550000 132.70 7.3 11:31:53
NSE 495000 133.25 6.6 10:59
NSE 495000 133.25 6.6 10:59:20
NSE 2447051 133.25 32.61 11:33
NSE 2447051 133.25 32.61 11:33:41
NSE 2000598 133.30 26.67 10:45
NSE 2000598 133.30 26.67 10:45:55
NSE 1003872 133.35 13.39 11:24
NSE 1003872 133.35 13.39 11:24:50
BSE 864986 133.35 11.53 09:30
BSE 864986 133.35 11.53 09:30:07
NSE 2000123 133.90 26.78 09:59
NSE 2000123 133.90 26.78 09:59:11
NSE 586778 134.00 7.86 13:18
NSE 586778 134.00 7.86 13:18:29
NSE 1501939 131.70 19.78 10:17
NSE 1501939 131.70 19.78 10:17:14
NSE 400053 132.10 5.28 11:30
NSE 400053 132.10 5.28 11:30:09
NSE 500001 132.50 6.63 14:59
NSE 500001 132.50 6.63 14:59:06
NSE 746791 134.00 10.01 14:15
NSE 746791 134.00 10.01 14:15:19
NSE 953732 134.00 12.78 14:15:20
NSE 600879 133.80 8.04 11:55
NSE 600879 133.80 8.04 11:55:51
NSE 401529 134.50 5.4 11:03
NSE 401529 134.50 5.4 11:03:06
NSE 1009427 136.15 13.74 09:17:56
NSE 507154 136.20 6.91 11:13
NSE 507154 136.20 6.91 11:13:15
NSE 735468 136.25 10.02 09:17
BSE 450100 136.15 6.13 14:22
BSE 450100 136.15 6.13 14:22:18
BSE 450000 137.00 6.17 14:49
BSE 450000 137.00 6.17 14:49:18
NSE 432644 135.50 5.86 12:10
NSE 432644 135.50 5.86 12:10:37
NSE 492943 136.00 6.7 13:09
NSE 492943 136.00 6.7 13:09:32
NSE 511903 136.20 6.97 14:20
NSE 511903 136.20 6.97 14:20:05
NSE 534003 136.75 7.3 10:11
NSE 534003 136.75 7.3 10:11:34
NSE 500609 136.90 6.85 10:11
NSE 500609 136.90 6.85 10:11:37
NSE 516800 137.85 7.12 10:15
NSE 516800 137.85 7.12 10:15:51
NSE 510241 151.90 7.75 10:20
NSE 510241 151.90 7.75 10:20:44
NSE 500487 145.00 7.26 09:54
NSE 500487 145.00 7.26 09:54:13
NSE 433548 145.85 6.32 11:49:31
NSE 427548 145.85 6.24 11:50:12
NSE 425328 145.85 6.2 11:50:30
NSE 442068 145.85 6.45 11:50:52
NSE 443200 145.85 6.46 11:52:08
NSE 412032 145.90 6.01 11:47:54
NSE 436671 145.90 6.37 11:49:33
NSE 419928 145.90 6.13 11:50:10
NSE 427798 145.90 6.24 11:50:30
NSE 417952 145.90 6.1 11:50:36
NSE 406651 145.90 5.93 11:50:41
NSE 420386 145.95 6.14 11:47:53
NSE 412178 145.95 6.02 11:49:53
NSE 405511 146.00 5.92 11:46
NSE 421542 146.00 6.15 11:48:29
NSE 413316 146.00 6.03 11:48:53
NSE 410466 146.00 5.99 11:49:11
NSE 411303 146.00 6.01 11:49:28
NSE 432528 146.00 6.31 11:49:29
NSE 411051 146.00 6 11:50:10
NSE 412319 146.00 6.02 11:50:25
NSE 411185 146.00 6 11:50:49
NSE 410636 146.00 6 11:52:06
NSE 500000 155.00 7.75 15:05
NSE 500000 155.00 7.75 15:05:13
NSE 513532 150.50 7.73 09:34
NSE 513532 150.50 7.73 09:34:31
NSE 402890 151.60 6.11 13:17
NSE 402890 151.60 6.11 13:17:10
NSE 398721 150.25 5.99 14:25
NSE 398721 150.25 5.99 14:25:20
NSE 983931 150.60 14.82 14:25
NSE 983931 150.60 14.82 14:25:21
NSE 401055 150.50 6.04 10:30
NSE 401055 150.50 6.04 10:30:33
NSE 11132290 16.85 18.76 12:24:37
NSE 980290 151.85 14.89 12:04:33
BSE 500000 149.25 7.46 12:16
BSE 500000 149.25 7.46 12:16:33
NSE 500025 149.25 7.46 11:10
NSE 500025 149.25 7.46 11:10:34
BSE 500000 146.75 7.34 12:31
BSE 500000 146.75 7.34 12:31:53
NSE 500000 147.00 7.35 10:57
NSE 500000 147.00 7.35 10:57:06
NSE 500939 146.15 7.32 12:16
NSE 500939 146.15 7.32 12:16:51
NSE 1182433 147.30 17.42 15:08
NSE 1182433 147.30 17.42 15:08:52
NSE 500050 142.30 7.12 09:45
NSE 500050 142.30 7.12 09:45:07
NSE 637370 143.00 9.11 11:52
NSE 637370 143.00 9.11 11:52:11
NSE 370630 143.00 5.3 11:52:15
BSE 694444 144.00 10 10:02
BSE 2500000 144.00 36 10:02:23
BSE 599609 144.00 8.63 10:09
BSE 602450 144.00 8.68 10:09:13
BSE 600000 144.00 8.64 10:09:17
NSE 350404 149.00 5.22 13:56
NSE 350404 149.00 5.22 13:56:41
NSE 505096 145.70 7.36 10:59
NSE 505096 145.70 7.36 10:59:27
NSE 375071 146.00 5.48 10:30
NSE 375071 146.00 5.48 10:30:55
NSE 339907 148.85 5.06 14:46
NSE 339907 148.85 5.06 14:46:42
NSE 500000 148.30 7.42 15:56
NSE 500000 148.30 7.42 15:56:32
NSE 447537 136.90 6.13 15:01
NSE 403515 137.75 5.56 12:42
NSE 403515 137.75 5.56 12:42:40
NSE 387124 138.40 5.36 14:45
NSE 387124 138.40 5.36 14:45:57
NSE 502250 134.00 6.73 13:05
NSE 502250 134.00 6.73 13:05:36
NSE 485394 134.00 6.5 14:13
NSE 485394 134.00 6.5 14:13:30
NSE 5003080 131.80 65.94 14:45
NSE 5003080 131.80 65.94 14:45:14
NSE 595000 132.25 7.87 12:19
NSE 595000 132.25 7.87 12:19:20
NSE 1750042 135.50 23.71 11:48
NSE 1750042 135.50 23.71 11:48:53
NSE 800000 135.50 10.84 12:08
NSE 800000 135.50 10.84 12:08:42
NSE 725006 142.00 10.3 11:16
NSE 386367 142.00 5.49 11:29
BSE 500000 135.50 6.78 10:59
NSE 3001669 135.50 40.67 10:45
NSE 500193 135.75 6.79 14:59
NSE 940550 144.80 13.62 10:09
NSE 504019 141.00 7.11 15:05
NSE 500270 140.95 7.05 10:40
NSE 500848 142.80 7.15 14:39
BSE 1000000 140.70 14.07 10:29
BSE 1000000 144.00 14.4 12:45
NSE 500824 144.00 7.21 09:50
NSE 520000 144.00 7.49 14:10
NSE 502010 147.00 7.38 13:55
BSE 1000000 142.00 14.2 11:13
NSE 402627 138.90 5.59 11:48
NSE 402050 139.55 5.61 11:17
NSE 456127 142.50 6.5 14:52
NSE 519066 139.35 7.23 13:15
NSE 486320 140.20 6.82 15:20
NSE 1603332 151.00 24.21 10:22
NSE 500286 150.50 7.53 11:43
NSE 1000000 150.00 15 12:32
NSE 669000 150.80 10.09 13:37
NSE 478475 151.60 7.25 11:00
NSE 522536 151.75 7.93 11:00
NSE 403900 154.00 6.22 13:06
NSE 403258 152.80 6.16 12:27
NSE 484633 154.70 7.5 11:16
NSE 1088561 155.25 16.9 12:34
NSE 502235 157.00 7.89 15:27
NSE 600000 154.50 9.27 10:29
NSE 954897 154.50 14.75 12:52
NSE 810387 154.75 12.54 11:20
NSE 379227 155.00 5.88 09:15
BSE 500000 155.00 7.75 14:19
NSE 400034 151.95 6.08 10:22
BSE 2547693 152.00 38.72 14:59
NSE 350088 151.00 5.29 11:09
NSE 1006000 160.00 16.1 10:36
NSE 929403 160.05 14.88 12:44
NSE 500121 160.30 8.02 12:44
NSE 375000 157.15 5.89 09:45
NSE 736340 159.00 11.71 14:25
NSE 353878 157.55 5.58 11:00
NSE 378101 153.00 5.78 14:19
NSE 430000 154.40 6.64 10:45
NSE 360020 157.00 5.65 13:37
NSE 1000588 157.50 15.76 13:56
NSE 980000 157.50 15.44 14:52
NSE 1000000 158.00 15.8 12:19
NSE 1500429 162.25 24.34 11:12
NSE 318950 159.00 5.07 10:51
NSE 708255 154.80 10.96 10:32
NSE 500083 155.00 7.75 10:42
NSE 1005098 155.00 15.58 15:10
NSE 1972271 155.25 30.62 15:28
NSE 520853 148.65 7.74 12:11
NSE 1000000 143.00 14.3 12:22
NSE 400000 143.00 5.72 12:46
NSE 650372 140.20 9.12 14:55
BSE 400000 146.00 5.84 12:28
NSE 1307595 146.25 19.12 14:42
NSE 1402000 141.90 19.89 12:04
NSE 1445052 142.10 20.53 15:14
BSE 400000 143.05 5.72 09:20
NSE 409926 142.85 5.86 09:45
BSE 400000 142.25 5.69 09:23
BSE 400000 138.80 5.55 09:28
NSE 508038 149.00 7.57 11:42
NSE 504487 149.10 7.52 11:40
NSE 485650 151.00 7.33 15:28
NSE 532125 151.50 8.06 15:28
NSE 500001 149.00 7.45 09:21
NSE 400278 151.30 6.06 12:30
BSE 699616 152.00 10.63 10:15
NSE 803763 153.50 12.34 12:58
BSE 600000 149.00 8.94 13:19
NSE 2130387 146.50 31.21 09:15
NSE 385747 147.05 5.67 09:16
NSE 4773007 147.80 70.55 09:15
BSE 500000 153.00 7.65 10:58
NSE 750000 155.50 11.66 12:15
NSE 400000 157.55 6.3 12:07
NSE 526962 155.70 8.2 14:22
NSE 600100 157.65 9.46 12:00
NSE 356523 160.20 5.71 14:33
NSE 564087 160.00 9.03 13:57
NSE 500000 160.00 8 14:27
NSE 500000 163.25 8.16 12:03
NSE 483847 165.00 7.98 14:25
BSE 500000 158.00 7.9 11:06
NSE 501584 158.35 7.94 11:16
NSE 500000 156.00 7.8 11:26
NSE 1001524 157.00 15.72 14:31
BSE 499600 156.30 7.81 11:28
NSE 501031 156.30 7.83 11:28
NSE 1004349 156.40 15.71 12:15
NSE 326712 157.00 5.13 10:21
NSE 355759 156.90 5.58 12:47
NSE 1006107 157.00 15.8 12:54
NSE 496521 155.50 7.72 14:27
BSE 461000 153.00 7.05 09:33
BSE 700000 150.50 10.54 13:28
BSE 400000 159.85 6.39 13:09
NSE 350000 158.70 5.55 14:54
NSE 500000 159.75 7.99 12:37
NSE 493584 160.00 7.9 12:46
NSE 702000 161.00 11.3 09:36
NSE 590000 163.00 9.62 10:03
NSE 500000 163.10 8.16 14:10
BSE 712839 167.50 11.94 10:00
NSE 529800 169.40 8.97 15:01
NSE 500114 168.65 8.43 15:24
NSE 525100 168.75 8.86 12:20
NSE 676252 167.50 11.33 09:54
NSE 691505 165.00 11.41 13:11
NSE 700000 169.00 11.83 09:31
NSE 1100000 169.00 18.59 11:04
NSE 900000 169.00 15.21 11:56
NSE 1000000 169.00 16.9 12:13
BSE 1000000 169.00 16.9 14:57
NSE 2000000 169.00 33.8 12:05
NSE 957484 169.00 16.18 12:12
NSE 1000041 169.00 16.9 14:42
NSE 1847247 169.00 31.22 12:57
NSE 306891 168.00 5.16 10:16
NSE 1028108 169.00 17.38 12:07
NSE 306165 169.00 5.17 12:21
NSE 497350 169.00 8.41 12:37
NSE 300000 169.00 5.07 14:01
NSE 900000 169.00 15.21 14:56
NSE 305763 170.45 5.21 09:56
NSE 381012 165.00 6.29 15:28
NSE 835404 172.95 14.45 11:55
NSE 800048 170.75 13.66 09:19
NSE 650000 170.00 11.05 15:28
NSE 300000 170.00 5.1 10:32
NSE 376144 170.20 6.4 11:04
NSE 501567 171.00 8.58 12:54
NSE 700001 171.50 12.01 14:25
BSE 500000 165.00 8.25 10:53
BSE 430000 166.00 7.14 13:51
BSE 1999900 158.40 31.68 09:24
BSE 1000000 159.50 15.95 09:50
BSE 923794 160.00 14.78 10:09
BSE 1000609 160.00 16.01 10:30
BSE 500000 160.00 8 10:49
NSE 800344 158.40 12.68 09:24
NSE 600088 159.65 9.58 09:50
BSE 1000000 158.00 15.8 10:39
BSE 999550 150.00 14.99 15:05
NSE 1998133 150.00 29.97 14:11
BSE 800000 153.00 12.24 12:50
BSE 1000000 153.50 15.35 11:32
NSE 2500000 153.00 38.25 14:45
NSE 2600100 156.50 40.69 14:45
NSE 475554 158.00 7.51 11:10
NSE 400051 143.50 5.74 14:04
NSE 336343 166.00 5.58 15:16
NSE 445149 162.00 7.21 09:46
BSE 509455 180.00 9.17 10:52
NSE 1300500 183.50 23.86 09:25
NSE 500000 183.50 9.18 09:26
NSE 500005 187.00 9.35 09:48
NSE 500007 184.00 9.2 15:28
NSE 495414 185.00 9.17 09:36
NSE 457137 182.00 8.32 15:29
NSE 463051 182.10 8.43 15:40
NSE 318658 172.00 5.48 11:59
NSE 400793 172.00 6.89 13:44
NSE 598527 172.85 10.35 09:31
NSE 450137 157.35 7.08 10:09:56
NSE 395802 158.20 6.26 10:27:46
NSE 537925 158.80 8.54 11:27:33
NSE 609371 158.95 9.69 10:27:40
NSE 455000 170.00 7.74 14:18:33
NSE 443762 170.85 7.58 13:51:13
NSE 966667 176.10 17.02 14:15:26
NSE 317633 169.00 5.37 14:25:22
BSE 892000 170.00 15.16 13:56:58
BSE 475000 170.00 8.08 13:57:00
NSE 300000 172.10 5.16 12:48:16
NSE 408888 176.60 7.22 14:33:14
BSE 885876 184.00 16.3 15:23:18
BSE 500000 183.00 9.15 13:09:55
NSE 292555 189.00 5.53 12:34:32
NSE 455635 188.50 8.59 10:04:24
NSE 270000 191.00 5.16 11:43:37
NSE 300000 177.25 5.32 11:06:56
NSE 530439 175.25 9.3 14:53:29
NSE 501015 176.00 8.82 14:44:29
NSE 2000112 173.55 34.71 15:25:30
NSE 678000 179.75 12.19 09:40:16
NSE 1000107 181.00 18.1 11:12:28
NSE 1000000 181.00 18.1 13:57:46
NSE 300000 181.25 5.44 09:57:56
NSE 329656 183.40 6.05 09:50:35
NSE 288206 183.50 5.29 09:48:38
NSE 323767 183.50 5.94 09:50:03
NSE 323759 183.50 5.94 09:50:20
NSE 297908 183.55 5.47 09:49:40
NSE 322773 183.60 5.93 09:49:12
NSE 329355 183.60 6.05 09:49:22
NSE 297765 183.60 5.47 09:51:15
NSE 312329 183.60 5.73 09:52:49
NSE 328748 183.60 6.04 09:52:55
NSE 326655 183.60 6 09:52:57
NSE 295410 183.65 5.43 09:48:41
NSE 297988 183.65 5.47 09:48:45
NSE 706206 183.65 12.97 11:16:13
NSE 740157 183.65 13.59 11:16:15
NSE 555350 183.65 10.2 11:16:28
NSE 716102 183.65 13.15 11:16:46
NSE 294090 183.70 5.4 09:48:49
NSE 702652 183.70 12.91 11:12:26
NSE 662890 183.70 12.18 11:13:08
NSE 682360 183.70 12.53 11:13:14
NSE 315042 183.75 5.79 09:53:23
NSE 291921 183.75 5.36 09:53:38
NSE 710557 183.75 13.06 11:10:04
NSE 688951 183.75 12.66 11:12:30
NSE 502812 183.75 9.24 11:13:29
NSE 749843 183.75 13.78 11:15:25
NSE 276196 183.80 5.08 09:48:00
NSE 347344 183.80 6.38 09:53:50
NSE 347428 183.80 6.39 09:53:52
NSE 353077 183.80 6.49 09:54:10
NSE 663062 183.80 12.19 10:54:30
NSE 381784 183.80 7.02 11:14:20
NSE 508681 183.80 9.35 11:15:10
NSE 479607 183.80 8.82 11:15:24
NSE 647829 183.80 11.91 11:15:29
NSE 296853 183.85 5.46 09:47:27
NSE 280811 183.85 5.16 09:53:41
NSE 666302 183.85 12.25 11:09:55
NSE 603537 183.90 11.1 10:53:25
NSE 562007 183.90 10.34 10:54:02
NSE 537580 183.90 9.89 10:55:00
NSE 543261 183.90 9.99 10:55:17
NSE 606193 183.90 11.15 10:56:04
NSE 685589 183.90 12.61 11:00:55
NSE 679970 183.90 12.5 11:00:57
NSE 549511 183.90 10.11 11:11:04
NSE 299033 183.90 5.5 11:11:12
NSE 309898 183.95 5.7 09:54:24
NSE 356833 183.95 6.56 09:54:45
NSE 349650 183.95 6.43 10:56:52
NSE 559614 183.95 10.29 10:56:57
NSE 658438 183.95 12.11 10:57:17
NSE 543524 183.95 10 11:00:12
NSE 659443 183.95 12.13 11:00:13
NSE 692469 183.95 12.74 11:02:47
NSE 685810 183.95 12.62 11:10:15
NSE 348981 183.95 6.42 11:10:16
NSE 282672 184.00 5.2 09:54:35
NSE 325976 184.00 6 09:55:25
NSE 338261 184.00 6.22 09:55:27
NSE 405583 184.00 7.46 10:03:08
NSE 565403 184.00 10.4 10:52:05
NSE 470808 184.00 8.66 10:52:58
NSE 365221 184.00 6.72 10:53:48
NSE 544547 184.00 10.02 10:53:55
NSE 405054 184.00 7.45 10:56:46
NSE 528213 184.00 9.72 10:56:50
NSE 370671 184.00 6.82 10:57:05
NSE 626216 184.00 11.52 10:58:00
NSE 681604 184.00 12.54 11:00:02
NSE 682577 184.00 12.56 11:00:22
NSE 519430 184.00 9.56 11:00:32
NSE 345237 184.00 6.35 11:01:24
NSE 661345 184.00 12.17 11:01:30
NSE 484328 184.00 8.91 11:01:35
NSE 691038 184.00 12.72 11:02:20
NSE 543682 184.00 10 11:02:23
NSE 643792 184.00 11.85 11:03:47
NSE 664613 184.00 12.23 11:04:24
NSE 470691 184.00 8.66 11:06:14
NSE 702578 184.00 12.93 11:06:35
NSE 663108 184.00 12.2 11:06:57
NSE 722438 184.00 13.29 11:11:35
NSE 726642 184.00 13.37 11:11:43
NSE 354575 184.05 6.53 09:55:40
NSE 273033 184.05 5.03 10:08:40
NSE 293338 184.10 5.4 09:45:36
NSE 367221 184.10 6.76 09:56:12
NSE 341943 184.10 6.3 10:08:10
NSE 480268 184.10 8.84 10:51:04
NSE 550639 184.10 10.14 11:05:35
NSE 360807 184.15 6.64 10:02:00
NSE 404193 184.15 7.44 10:04:28
NSE 331837 184.15 6.11 10:08:08
NSE 329578 184.15 6.07 10:09:19
NSE 411023 184.15 7.57 10:39:56
NSE 433207 184.15 7.98 10:40:59
NSE 452195 184.15 8.33 10:42:11
NSE 522607 184.15 9.62 11:06:31
NSE 631743 184.15 11.63 11:06:32
NSE 283737 184.20 5.23 09:44:08
NSE 372157 184.20 6.86 09:56:40
NSE 364715 184.20 6.72 09:59:06
NSE 318951 184.20 5.88 10:01:21
NSE 417455 184.20 7.69 10:07:52
NSE 436696 184.20 8.04 10:37:44
NSE 460372 184.20 8.48 10:39:04
NSE 463562 184.20 8.54 10:39:06
NSE 417254 184.20 7.69 11:00:58
NSE 416730 184.20 7.68 11:01:03
NSE 677182 184.20 12.47 11:08:13
NSE 647099 184.20 11.92 11:08:41
NSE 501812 184.20 9.24 11:08:51
NSE 384871 184.25 7.09 09:59:17
NSE 379213 184.25 6.99 09:59:25
NSE 312728 184.25 5.76 09:59:26
NSE 371614 184.25 6.85 09:59:43
NSE 506939 184.25 9.34 10:50:01
NSE 322343 184.25 5.94 11:05:40
NSE 700481 184.25 12.91 11:09:19
NSE 359446 184.30 6.62 09:56:14
NSE 272361 184.30 5.02 09:57:22
NSE 347228 184.30 6.4 09:57:29
NSE 373119 184.30 6.88 09:57:30
NSE 308468 184.30 5.69 09:58:38
NSE 354649 184.30 6.54 09:59:32
NSE 368657 184.30 6.79 10:00:06
NSE 384884 184.30 7.09 10:07:14
NSE 318771 184.30 5.87 10:29:33
NSE 439326 184.30 8.1 10:30:16
NSE 442018 184.30 8.15 10:30:21
NSE 375235 184.30 6.92 10:30:30
NSE 317375 184.30 5.85 10:31:02
NSE 418037 184.30 7.7 10:35:06
NSE 587700 184.30 10.83 10:53:03
NSE 567719 184.30 10.46 11:07:58
NSE 705442 184.30 13 11:09:10
NSE 305271 184.40 5.63 10:33:59
NSE 407323 184.40 7.51 10:34:10
NSE 443311 184.40 8.17 10:36:06
NSE 441466 184.40 8.14 10:36:14
NSE 478367 184.40 8.82 10:42:46
NSE 365131 184.40 6.73 10:48:43
NSE 448253 184.50 8.27 10:47:27
NSE 511480 184.50 9.44 10:47:41
NSE 487909 184.50 9 10:48:06
NSE 402293 184.50 7.42 11:08:01
NSE 495733 184.60 9.15 10:43:25
NSE 363882 184.60 6.72 10:47:23
NSE 482561 184.70 8.91 10:46:39
NSE 273357 184.75 5.05 10:44:40
NSE 410465 184.75 7.58 10:44:42
NSE 500861 184.75 9.25 10:45:27
NSE 364158 184.80 6.73 10:45:05
NSE 504625 184.80 9.33 10:46:07
NSE 411424 184.80 7.6 10:46:47
NSE 486678 184.85 9 10:43:14
NSE 486717 184.85 9 10:43:15
NSE 492092 184.85 9.1 10:46:00
NSE 482784 184.85 8.92 10:47:06
NSE 1045420 184.85 19.32 15:12:12
NSE 1503282 184.85 27.79 15:22:53
NSE 1529202 184.85 28.27 15:24:43
NSE 1643590 184.85 30.38 15:24:45
NSE 1057288 184.90 19.55 15:12:10
NSE 1295156 184.90 23.95 15:12:16
NSE 1298144 184.95 24.01 15:12:38
NSE 1460775 184.95 27.02 15:22:45
NSE 1115765 184.95 20.64 15:23:27
NSE 1402644 185.00 25.95 15:05:31
NSE 1304079 185.00 24.13 15:11:23
NSE 1258416 185.00 23.28 15:22:32
NSE 851385 185.00 15.75 15:23:19
NSE 1618965 185.00 29.95 15:23:21
NSE 1586760 185.00 29.36 15:25:21
NSE 1419671 185.00 26.26 15:25:23
NSE 1659507 185.00 30.7 15:25:31
NSE 1702630 185.00 31.5 15:27:13
NSE 1331917 185.05 24.65 15:05:46
NSE 662141 185.05 12.25 15:11:09
NSE 1664785 185.05 30.81 15:27:20
NSE 1733544 185.05 32.08 15:27:56
NSE 1370684 185.10 25.37 15:03:50
NSE 1430501 185.10 26.48 15:15:15
NSE 837486 185.10 15.5 15:21:21
NSE 1460694 185.10 27.04 15:22:29
NSE 1370200 185.10 25.36 15:28:11
NSE 1526193 185.10 28.25 15:28:13
NSE 1294099 185.15 23.96 15:02:18
NSE 758041 185.15 14.04 15:02:27
NSE 1416194 185.15 26.22 15:02:47
NSE 889781 185.15 16.47 15:03:13
NSE 1236357 185.15 22.89 15:04:14
NSE 1405178 185.15 26.02 15:04:22
NSE 1418778 185.15 26.27 15:14:24
NSE 409621 185.15 7.58 15:14:44
NSE 524633 185.20 9.72 15:02:57
NSE 1250583 185.20 23.16 15:03:05
NSE 1501633 185.20 27.81 15:14:48
NSE 1521379 185.20 28.18 15:21:33
NSE 1614472 185.20 29.9 15:29:03
NSE 1617869 185.25 29.97 15:20:28
NSE 1729766 185.25 32.04 15:37:05
NSE 1519337 185.30 28.15 15:09:53
NSE 1008773 185.35 18.7 14:37:40
NSE 1237873 185.35 22.94 14:48:34
NSE 1342941 185.35 24.89 15:01:02
NSE 1486249 185.35 27.55 15:08:24
NSE 1475582 185.35 27.35 15:09:25
NSE 1417063 185.35 26.27 15:19:49
NSE 1086637 185.40 20.15 14:29:22
NSE 1090496 185.40 20.22 14:36:13
NSE 647378 185.40 12 14:37:10
NSE 852538 185.40 15.81 14:37:14
NSE 781051 185.40 14.48 14:41:17
NSE 906770 185.40 16.81 14:44:12
NSE 1286505 185.40 23.85 14:47:12
NSE 943668 185.40 17.5 14:48:17
NSE 326138 185.40 6.05 14:52:29
NSE 1294564 185.40 24 14:53:02
NSE 1060718 185.40 19.67 14:54:16
NSE 1099881 185.40 20.39 15:08:26
NSE 1209061 185.40 22.42 15:10:30
NSE 1237465 185.40 22.94 15:10:32
NSE 1205293 185.40 22.35 15:15:29
NSE 1272723 185.40 23.6 15:17:45
NSE 1733418 185.40 32.14 15:29:12
NSE 1059347 185.45 19.65 14:29:32
NSE 1032660 185.45 19.15 14:32:15
NSE 1157803 185.45 21.47 14:32:54
NSE 1314753 185.45 24.38 14:38:41
NSE 1302559 185.45 24.16 14:38:43
NSE 1158248 185.45 21.48 14:39:23
NSE 1136598 185.45 21.08 14:40:00
NSE 823163 185.45 15.27 14:46:28
NSE 910947 185.45 16.89 14:46:30
NSE 1258936 185.45 23.35 14:51:58
NSE 1070999 185.45 19.86 14:58:54
NSE 1430264 185.45 26.52 15:10:57
NSE 1069832 185.45 19.84 15:16:44
NSE 984004 185.45 18.25 15:17:15
NSE 1441816 185.45 26.74 15:18:44
NSE 887377 185.45 16.46 15:19:17
NSE 1023147 185.50 18.98 14:29:11
NSE 1127917 185.50 20.92 14:30:44
NSE 1226633 185.50 22.75 14:31:02
NSE 1268705 185.50 23.53 14:33:53
NSE 737648 185.50 13.68 14:34:52
NSE 1307371 185.50 24.25 14:35:27
NSE 1185016 185.50 21.98 14:35:55
NSE 1294538 185.50 24.01 14:35:59
NSE 1222247 185.50 22.67 14:36:19
NSE 1182776 185.50 21.94 14:39:26
NSE 1312683 185.50 24.35 14:41:39
NSE 321947 185.50 5.97 14:41:46
NSE 1299026 185.50 24.1 14:42:06
NSE 1220502 185.50 22.64 14:42:48
NSE 1014309 185.50 18.82 14:43:01
NSE 1096144 185.50 20.33 14:43:29
NSE 1308301 185.50 24.27 14:43:47
NSE 1329082 185.50 24.65 14:44:48
NSE 910768 185.50 16.89 14:45:57
NSE 1208138 185.50 22.41 14:47:00
NSE 1038999 185.50 19.27 14:47:57
NSE 1251605 185.50 23.22 14:49:54
NSE 1362321 185.50 25.27 14:51:04
NSE 962315 185.50 17.85 14:56:44
NSE 1327708 185.50 24.63 14:56:48
NSE 1070540 185.50 19.86 14:58:12
NSE 1364417 185.50 25.31 14:59:00
NSE 1559463 185.50 28.93 15:15:45
NSE 1579618 185.50 29.3 15:18:08
NSE 1196640 185.55 22.2 14:21:43
NSE 1190223 185.60 22.09 14:24:13
NSE 1382699 185.60 25.66 15:29:40
NSE 1491984 185.60 27.69 15:29:53
NSE 939867 185.70 17.45 14:17:44
NSE 1160644 185.70 21.55 14:23:16
NSE 1192736 185.70 22.15 14:23:43
NSE 679165 185.70 12.61 14:24:46
NSE 1207043 185.70 22.41 14:27:00
NSE 789008 185.70 14.65 14:27:12
NSE 1069441 185.75 19.86 14:26:15
NSE 346532 185.75 6.44 14:26:17
NSE 1187052 185.75 22.05 15:15:09
NSE 937452 185.80 17.42 14:20:32
NSE 1103663 185.85 20.51 14:04:47
NSE 550156 185.90 10.23 14:25:49
NSE 1090457 185.95 20.28 14:14:17
NSE 1092682 185.95 20.32 14:15:36
NSE 1116168 185.95 20.76 14:19:00
NSE 1177810 186.00 21.91 14:00:38
NSE 1105552 186.00 20.56 14:05:21
NSE 496545 186.00 9.24 14:14:46
NSE 786735 186.00 14.63 14:15:02
NSE 1093687 186.00 20.34 14:16:39
NSE 801390 186.05 14.91 14:02:25
NSE 636820 186.05 11.85 14:10:07
NSE 1180173 186.10 21.96 14:09:50
NSE 1088677 186.10 20.26 14:11:44
NSE 536166 186.10 9.98 14:12:36
NSE 1090195 186.10 20.29 14:12:44
NSE 1023234 186.10 19.04 14:13:19
NSE 1154735 186.15 21.5 14:00:11
NSE 1164029 186.15 21.67 14:03:24
NSE 1083710 186.15 20.17 14:09:04
NSE 1003938 186.15 18.69 14:09:16
NSE 1092282 186.20 20.34 14:02:37
NSE 993619 186.20 18.5 14:12:22
NSE 1125523 186.20 20.96 14:13:27
NSE 569526 186.25 10.61 14:01:49
NSE 851918 186.25 15.87 14:07:59
NSE 1085793 186.25 20.22 14:10:29
NSE 1196516 186.25 22.29 14:10:33
NSE 1192641 186.35 22.22 14:08:11
NSE 1157047 186.55 21.58 13:59:14
NSE 638508 186.60 11.91 11:28:18
NSE 468078 186.60 8.73 11:28:32
NSE 623611 186.60 11.64 11:28:33
NSE 557990 186.70 10.42 11:26:39
NSE 631570 186.70 11.79 11:31:43
NSE 627093 186.75 11.71 11:27:30
NSE 619265 186.75 11.56 11:31:39
NSE 980282 186.75 18.31 13:57:45
NSE 1039216 186.75 19.41 13:58:30
NSE 1083497 186.75 20.23 13:58:32
NSE 664973 186.80 12.42 11:45:44
NSE 955418 186.80 17.85 13:58:54
NSE 1118274 186.85 20.89 13:56:52
NSE 710980 186.90 13.29 11:45:28
NSE 1062759 186.90 19.86 13:58:26
NSE 720472 187.00 13.47 11:47:23
NSE 776803 187.05 14.53 13:44:13
NSE 842092 187.05 15.75 13:47:18
NSE 1090876 187.05 20.4 13:47:22
NSE 1167551 187.05 21.84 13:56:02
NSE 1076221 187.05 20.13 13:56:14
NSE 683302 187.10 12.78 11:48:54
NSE 1111046 187.10 20.79 13:47:43
NSE 1086941 187.10 20.34 13:47:49
NSE 517348 187.20 9.68 11:49:48
NSE 772004 187.20 14.45 13:46:22
NSE 1033500 187.20 19.35 13:55:30
NSE 777972 187.25 14.57 11:50:00
NSE 509960 187.25 9.55 13:46:40
NSE 659771 187.30 12.36 11:44:15
NSE 692097 187.30 12.96 11:50:01
NSE 689003 187.30 12.91 11:50:13
NSE 509547 187.30 9.54 13:55:15
NSE 550901 187.35 10.32 11:52:36
NSE 771362 187.35 14.45 13:48:59
NSE 1065984 187.35 19.97 13:49:10
NSE 665998 187.50 12.49 11:43:50
NSE 1005443 187.50 18.85 13:34:39
NSE 771744 187.50 14.47 13:53:42
NSE 1143855 187.50 21.45 13:54:10
NSE 686570 187.55 12.88 11:34:37
NSE 781334 187.55 14.65 11:51:39
NSE 1103653 187.55 20.7 13:34:25
NSE 779224 187.55 14.61 13:35:01
NSE 1024293 187.55 19.21 13:35:14
NSE 1070438 187.55 20.08 13:35:26
NSE 365561 187.55 6.86 13:35:30
NSE 753253 187.55 14.13 13:52:45
NSE 598184 187.60 11.22 11:33:02
NSE 642760 187.60 12.06 11:34:41
NSE 346806 187.60 6.51 11:42:17
NSE 536074 187.60 10.06 11:43:10
NSE 787805 187.60 14.78 11:51:50
NSE 782742 187.60 14.68 13:33:28
NSE 779044 187.60 14.61 13:38:59
NSE 644108 187.65 12.09 11:34:51
NSE 665017 187.65 12.48 11:35:08
NSE 647724 187.70 12.16 11:39:23
NSE 642364 187.70 12.06 11:40:00
NSE 417805 187.70 7.84 11:41:33
NSE 707722 187.70 13.28 13:36:46
NSE 702551 187.75 13.19 11:41:15
NSE 653682 187.80 12.28 11:32:28
NSE 757538 188.00 14.24 14:05:52
NSE 325266 188.05 6.12 14:06:56
NSE 321570 188.10 6.05 14:03:36
NSE 325620 188.10 6.12 14:05:17
NSE 1322532 188.10 24.88 14:07:52
NSE 448840 188.15 8.44 14:04:54
NSE 927534 188.20 17.46 13:56:51
NSE 543343 188.20 10.23 13:56:52
NSE 1091372 188.20 20.54 13:57:06
NSE 321354 188.20 6.05 14:04:26
NSE 1254951 188.20 23.62 14:07:14
NSE 1303778 188.20 24.54 14:08:09
NSE 1385026 188.20 26.07 14:09:47
NSE 292385 188.25 5.5 14:00:39
NSE 1284051 188.25 24.17 14:03:39
NSE 667273 188.30 12.56 13:56:56
NSE 650632 188.30 12.25 14:01:39
NSE 1125180 188.30 21.19 14:02:48
NSE 1180991 188.30 22.24 14:02:51
NSE 1269517 188.30 23.91 14:08:48
NSE 272588 188.35 5.13 10:33:04
NSE 1238238 188.35 23.32 13:59:38
NSE 1201273 188.35 22.63 14:15:05
NSE 511965 188.40 9.65 11:44:00
NSE 748359 188.40 14.1 13:56:29
NSE 1085159 188.40 20.44 14:02:55
NSE 966253 188.40 18.2 14:11:28
NSE 1379623 188.45 26 14:11:36
NSE 1309018 188.45 24.67 14:14:25
NSE 677891 188.50 12.78 13:59:07
NSE 1074902 188.50 20.26 14:15:01
NSE 1366280 188.50 25.75 14:16:43
NSE 1170019 188.60 22.07 13:56:01
NSE 1172351 188.60 22.11 13:56:04
NSE 274410 188.65 5.18 10:40:57
NSE 348121 188.65 6.57 11:55:35
NSE 558105 188.65 10.53 11:55:46
NSE 284364 188.70 5.37 10:43:51
NSE 555133 188.70 10.48 11:55:43
NSE 406017 188.70 7.66 12:05:31
NSE 290903 188.75 5.49 10:41:31
NSE 268996 188.75 5.08 10:41:50
NSE 495872 188.75 9.36 11:41:46
NSE 341278 188.75 6.44 11:44:38
NSE 366382 188.75 6.92 11:44:49
NSE 302888 188.75 5.72 11:59:07
NSE 395677 188.75 7.47 12:03:16
NSE 632324 188.75 11.94 12:58:57
NSE 285141 188.80 5.38 10:37:14
NSE 531509 188.80 10.03 11:53:32
NSE 531590 188.80 10.04 11:54:07
NSE 286857 188.80 5.42 11:54:33
NSE 340743 188.80 6.43 11:59:20
NSE 550999 188.80 10.4 12:03:59
NSE 728326 188.80 13.75 12:40:03
NSE 374020 188.80 7.06 13:17:35
NSE 930495 188.80 17.57 13:18:18
NSE 1036303 188.80 19.57 13:56:04
NSE 311459 188.85 5.88 11:50:22
NSE 490631 188.85 9.27 12:06:31
NSE 721734 188.85 13.63 12:38:50
NSE 722438 188.85 13.64 12:39:41
NSE 569276 188.85 10.75 13:12:26
NSE 396091 188.85 7.48 13:15:43
NSE 889755 188.85 16.8 13:23:05
NSE 993952 188.85 18.77 13:30:06
NSE 586839 188.85 11.08 13:30:45
NSE 520382 188.85 9.83 13:32:06
NSE 286759 188.90 5.42 10:58:13
NSE 512526 188.90 9.68 12:02:24
NSE 755916 188.90 14.28 13:07:56
NSE 783326 188.90 14.8 13:10:42
NSE 784142 188.90 14.81 13:14:17
NSE 787101 188.90 14.87 13:15:16
NSE 951695 188.90 17.98 13:21:38
NSE 937053 188.90 17.7 13:42:37
NSE 467643 188.95 8.84 11:48:03
NSE 439749 188.95 8.31 12:32:56
NSE 307151 188.95 5.8 12:52:05
NSE 793522 188.95 14.99 12:54:47
NSE 307967 188.95 5.82 12:55:19
NSE 731874 188.95 13.83 12:55:30
NSE 568565 188.95 10.74 13:08:35
NSE 890330 188.95 16.82 13:09:17
NSE 864712 188.95 16.34 13:10:06
NSE 430521 188.95 8.13 13:11:50
NSE 561095 188.95 10.6 13:14:30
NSE 829764 188.95 15.68 13:22:50
NSE 903306 188.95 17.07 13:33:40
NSE 453554 188.95 8.57 13:39:58
NSE 987407 188.95 18.66 13:48:52
NSE 1048720 188.95 19.82 13:48:53
NSE 1109755 188.95 20.97 13:49:40
NSE 969148 188.95 18.31 13:50:30
NSE 1136206 188.95 21.47 13:50:31
NSE 989458 188.95 18.7 13:50:46
NSE 910868 188.95 17.21 13:51:53
NSE 999644 188.95 18.89 13:54:07
NSE 316474 189.00 5.98 10:45:52
NSE 278682 189.00 5.27 10:50:13
NSE 329729 189.00 6.23 10:54:54
NSE 327175 189.00 6.18 11:08:00
NSE 370666 189.00 7.01 11:08:49
NSE 369349 189.00 6.98 11:18:07
NSE 333191 189.00 6.3 11:18:09
NSE 428180 189.00 8.09 11:29:32
NSE 411019 189.00 7.77 11:30:35
NSE 333254 189.00 6.3 11:31:07
NSE 352014 189.00 6.65 11:34:44
NSE 420735 189.00 7.95 11:37:44
NSE 453362 189.00 8.57 11:39:52
NSE 507953 189.00 9.6 12:09:12
NSE 547165 189.00 10.34 12:09:48
NSE 533554 189.00 10.08 12:10:11
NSE 531300 189.00 10.04 12:10:12
NSE 427716 189.00 8.08 12:13:29
NSE 604039 189.00 11.42 12:13:56
NSE 517188 189.00 9.77 12:19:07
NSE 326909 189.00 6.18 12:19:36
NSE 507299 189.00 9.59 12:20:41
NSE 632708 189.00 11.96 12:21:01
NSE 383301 189.00 7.24 12:22:26
NSE 652535 189.00 12.33 12:24:51
NSE 540841 189.00 10.22 12:25:26
NSE 581284 189.00 10.99 12:28:19
NSE 655628 189.00 12.39 12:28:59
NSE 639567 189.00 12.09 12:29:10
NSE 415413 189.00 7.85 12:29:37
NSE 645671 189.00 12.2 12:29:59
NSE 592274 189.00 11.19 12:32:38
NSE 640412 189.00 12.1 12:33:00
NSE 694856 189.00 13.13 12:33:31
NSE 673926 189.00 12.74 12:36:08
NSE 373071 189.00 7.05 12:37:33
NSE 758841 189.00 14.34 12:41:18
NSE 588349 189.00 11.12 12:41:57
NSE 587398 189.00 11.1 12:42:47
NSE 788584 189.00 14.9 12:49:09
NSE 374880 189.00 7.09 12:49:16
NSE 328366 189.00 6.21 12:49:19
NSE 307357 189.00 5.81 12:52:15
NSE 695139 189.00 13.14 12:53:00
NSE 799714 189.00 15.11 12:53:18
NSE 562851 189.00 10.64 12:53:35
NSE 511176 189.00 9.66 12:53:45
NSE 608301 189.00 11.5 12:54:06
NSE 731565 189.00 13.83 12:54:40
NSE 394203 189.00 7.45 12:55:39
NSE 508397 189.00 9.61 12:55:40
NSE 473174 189.00 8.94 12:55:41
NSE 689078 189.00 13.02 12:55:50
NSE 803791 189.00 15.19 12:59:18
NSE 497729 189.00 9.41 13:00:56
NSE 746986 189.00 14.12 13:00:58
NSE 776554 189.00 14.68 13:01:37
NSE 758426 189.00 14.33 13:07:30
NSE 851493 189.00 16.09 13:07:46
NSE 274407 189.00 5.19 13:11:31
NSE 913318 189.00 17.26 13:12:55
NSE 681921 189.00 12.89 13:13:08
NSE 808680 189.00 15.28 13:13:38
NSE 747823 189.00 14.13 13:13:51
NSE 917583 189.00 17.34 13:13:52
NSE 907757 189.00 17.16 13:13:54
NSE 734901 189.00 13.89 13:15:24
NSE 562610 189.00 10.63 13:16:28
NSE 723023 189.00 13.67 13:16:37
NSE 637681 189.00 12.05 13:17:21
NSE 946638 189.00 17.89 13:19:53
NSE 853300 189.00 16.13 13:20:02
NSE 709031 189.00 13.4 13:20:28
NSE 956655 189.00 18.08 13:22:03
NSE 789721 189.00 14.93 13:22:09
NSE 807897 189.00 15.27 13:22:29
NSE 862154 189.00 16.29 13:23:29
NSE 469716 189.00 8.88 13:24:37
NSE 805844 189.00 15.23 13:25:29
NSE 940995 189.00 17.78 13:25:56
NSE 413020 189.00 7.81 13:27:46
NSE 800863 189.00 15.14 13:28:18
NSE 990312 189.00 18.72 13:29:21
NSE 391685 189.00 7.4 13:30:03
NSE 860755 189.00 16.27 13:30:30
NSE 623028 189.00 11.78 13:30:35
NSE 697745 189.00 13.19 13:31:19
NSE 997054 189.00 18.84 13:31:23
NSE 867285 189.00 16.39 13:31:31
NSE 1001520 189.00 18.93 13:32:50
NSE 693018 189.00 13.1 13:33:00
NSE 612742 189.00 11.58 13:33:50
NSE 973235 189.00 18.39 13:34:51
NSE 748008 189.00 14.14 13:36:27
NSE 884307 189.00 16.71 13:37:49
NSE 345068 189.00 6.52 13:40:58
NSE 971768 189.00 18.37 13:41:17
NSE 985228 189.00 18.62 13:44:28
NSE 645886 189.00 12.21 13:51:39
NSE 565229 189.00 10.68 13:52:42
NSE 322033 189.05 6.09 10:50:02
NSE 324582 189.05 6.14 10:50:43
NSE 340453 189.05 6.44 10:58:21
NSE 378314 189.05 7.15 11:08:13
NSE 282337 189.05 5.34 11:18:00
NSE 374949 189.05 7.09 11:18:47
NSE 470225 189.05 8.89 12:10:11
NSE 622903 189.05 11.78 12:17:31
NSE 600171 189.05 11.35 12:27:04
NSE 584683 189.05 11.05 12:27:07
NSE 392063 189.05 7.41 12:35:47
NSE 555036 189.05 10.49 13:01:16
NSE 782974 189.05 14.8 13:04:29
NSE 563424 189.05 10.65 13:41:04
NSE 710796 189.05 13.44 13:41:34
NSE 961266 189.05 18.17 13:41:44
NSE 1017743 189.05 19.24 13:43:43
NSE 862276 189.05 16.3 13:43:56
NSE 514954 189.05 9.74 13:44:23
NSE 299035 189.10 5.65 11:07:11
NSE 329901 189.10 6.24 11:15:31
NSE 413135 189.10 7.81 11:31:25
NSE 419388 189.10 7.93 11:33:27
NSE 403150 189.10 7.62 11:33:58
NSE 599900 189.10 11.34 12:13:37
NSE 531254 189.10 10.05 12:15:06
NSE 567630 189.10 10.73 12:15:09
NSE 533131 189.10 10.08 12:23:09
NSE 629420 189.10 11.9 12:23:21
NSE 628490 189.10 11.88 12:24:12
NSE 626863 189.10 11.85 12:31:50
NSE 652777 189.10 12.34 12:35:03
NSE 760923 189.10 14.39 12:41:14
NSE 735798 189.10 13.91 12:41:21
NSE 437577 189.10 8.27 12:43:07
NSE 712308 189.10 13.47 12:43:13
NSE 757117 189.10 14.32 12:46:24
NSE 329453 189.10 6.23 12:47:21
NSE 785344 189.10 14.85 12:47:44
NSE 374929 189.10 7.09 12:49:29
NSE 722623 189.10 13.66 12:55:23
NSE 292080 189.10 5.52 12:56:12
NSE 448877 189.10 8.49 12:56:15
NSE 333902 189.10 6.31 12:56:34
NSE 606451 189.10 11.47 12:57:01
NSE 802186 189.10 15.17 13:02:28
NSE 352172 189.10 6.66 13:05:41
NSE 430696 189.10 8.14 13:06:01
NSE 858685 189.10 16.24 13:07:13
NSE 894493 189.10 16.91 13:24:43
NSE 874496 189.10 16.54 13:33:51
NSE 506927 189.10 9.59 13:38:47
NSE 271810 189.15 5.14 10:50:05
NSE 314540 189.15 5.95 10:51:10
NSE 366283 189.15 6.93 11:03:35
NSE 365202 189.15 6.91 11:03:38
NSE 340402 189.15 6.44 11:21:09
NSE 609618 189.15 11.53 12:18:16
NSE 615134 189.15 11.64 12:27:39
NSE 565137 189.15 10.69 12:47:53
NSE 337790 189.15 6.39 13:02:11
NSE 796653 189.15 15.07 13:03:01
NSE 827281 189.15 15.65 13:03:41
NSE 977751 189.15 18.49 13:26:06
NSE 1017467 189.15 19.25 13:37:33
NSE 1023719 189.15 19.36 13:40:04
NSE 710932 189.15 13.45 13:44:03
NSE 1017449 189.15 19.25 13:44:04
NSE 1057099 189.15 20 13:44:49
NSE 278260 189.20 5.26 10:48:41
NSE 286543 189.20 5.42 10:59:14
NSE 862837 189.20 16.32 13:24:17
NSE 755163 189.20 14.29 13:26:39
NSE 1023739 189.20 19.37 13:45:32
NSE 972863 189.20 18.41 13:45:52
NSE 1065512 189.20 20.16 13:46:30
NSE 319987 189.25 6.06 10:57:16
NSE 348671 189.25 6.6 11:13:42
NSE 560255 189.25 10.6 12:07:12
NSE 432452 189.25 8.18 12:08:12
NSE 434654 189.25 8.23 13:03:48
NSE 425519 189.25 8.05 13:06:08
NSE 316983 189.30 6 11:00:50
NSE 359438 189.30 6.8 11:01:13
NSE 518003 189.30 9.81 12:08:37
NSE 444317 189.30 8.41 12:44:29
NSE 927190 189.30 17.55 13:48:29
NSE 350665 189.35 6.64 11:01:40
NSE 417839 189.35 7.91 11:27:26
NSE 657031 189.35 12.44 12:31:08
NSE 779253 189.35 14.76 12:45:42
NSE 474386 189.40 8.98 12:07:56
NSE 572195 189.45 10.84 12:45:19
NSE 468098 189.45 8.87 12:45:27
NSE 302452 189.45 5.73 12:45:29
NSE 1071344 189.50 20.3 13:47:28
NSE 750934 189.50 14.23 13:47:33
NSE 1100531 189.50 20.86 13:48:04
NSE 1070230 189.50 20.28 13:48:20
NSE 955763 189.65 18.13 13:47:17
NSE 866858 189.65 16.44 13:47:18
NSE 302157 189.70 5.73 12:44:41
NSE 1198241 191.35 22.93 14:37:49
NSE 1781158 191.50 34.11 14:15:02
NSE 1565869 191.55 29.99 13:53:18
NSE 2516080 191.60 48.21 14:15:24
NSE 2323655 191.65 44.53 14:39:08
NSE 2806964 191.65 53.8 14:39:16
NSE 2632595 191.70 50.47 14:14:03
NSE 2279328 191.70 43.69 14:14:05
NSE 2570892 191.70 49.28 14:39:34
NSE 3236868 191.70 62.05 15:15:13
NSE 578458 191.75 11.09 14:16:00
NSE 877770 191.75 16.83 14:16:18
NSE 2027518 191.75 38.88 14:19:01
NSE 1472076 191.75 28.23 14:19:08
NSE 2440854 191.75 46.8 14:37:19
NSE 2349992 191.75 45.06 15:06:50
NSE 2471144 191.75 47.38 15:06:52
NSE 2584454 191.75 49.56 15:26:57
NSE 1501007 191.80 28.79 13:54:23
NSE 1973332 191.80 37.85 13:54:36
NSE 2010825 191.80 38.57 13:54:44
NSE 1971896 191.80 37.82 13:55:02
NSE 2132964 191.80 40.91 14:08:08
NSE 1412011 191.80 27.08 14:13:34
NSE 2749787 191.80 52.74 14:13:46
NSE 2758863 191.80 52.91 14:16:30
NSE 2345503 191.80 44.99 14:17:13
NSE 1409244 191.80 27.03 15:03:11
NSE 3481051 191.80 66.77 15:25:47
NSE 3459428 191.80 66.35 15:26:30
NSE 3429082 191.80 65.77 15:27:00
NSE 3435676 191.80 65.9 15:27:10
NSE 1199616 191.85 23.01 13:50:29
NSE 493415 191.85 9.47 13:50:52
NSE 2264505 191.85 43.44 14:36:51
NSE 2334611 191.85 44.79 15:04:35
NSE 3162445 191.85 60.67 15:05:39
NSE 3211432 191.85 61.61 15:07:21
NSE 2102119 191.85 40.33 15:08:51
NSE 3328763 191.85 63.86 15:14:24
NSE 2192496 191.85 42.06 15:15:34
NSE 1736520 191.85 33.32 15:15:39
NSE 2123480 191.85 40.74 15:15:40
NSE 2742942 191.85 52.62 15:17:08
NSE 2582165 191.85 49.54 15:26:03
NSE 2691043 191.90 51.64 14:22:54
NSE 1062016 191.90 20.38 14:34:53
NSE 3055982 191.90 58.64 14:56:44
NSE 380467 191.90 7.3 15:00:24
NSE 3065553 191.90 58.83 15:01:19
NSE 3147191 191.90 60.39 15:01:37
NSE 3138997 191.90 60.24 15:02:19
NSE 3063483 191.90 58.79 15:02:45
NSE 3135784 191.90 60.18 15:03:38
NSE 2650680 191.90 50.87 15:03:44
NSE 3162531 191.90 60.69 15:03:45
NSE 3148498 191.90 60.42 15:06:04
NSE 2090190 191.90 40.11 15:07:17
NSE 2816851 191.90 54.06 15:07:59
NSE 2395717 191.90 45.97 15:14:17
NSE 3164263 191.90 60.72 15:14:43
NSE 454840 191.90 8.73 15:20:35
NSE 2501504 191.90 48 15:20:59
NSE 3247828 191.90 62.33 15:22:06
NSE 2659303 191.90 51.03 15:23:59
NSE 3479189 191.90 66.77 15:24:30
NSE 2928786 191.90 56.2 15:27:20
NSE 3379159 191.90 64.85 15:27:24
NSE 2034208 191.90 39.04 15:27:28
NSE 3492769 191.90 67.03 15:27:47
NSE 2567723 191.90 49.27 15:29:51
NSE 1372567 191.95 26.35 13:50:59
NSE 2546831 191.95 48.89 14:09:14
NSE 2113328 191.95 40.57 14:27:16
NSE 2861243 191.95 54.92 14:30:36
NSE 2646062 191.95 50.79 14:33:43
NSE 2025533 191.95 38.88 14:34:40
NSE 2893634 191.95 55.54 14:35:24
NSE 2883230 191.95 55.34 14:35:40
NSE 1090970 191.95 20.94 14:43:04
NSE 612202 191.95 11.75 14:43:24
NSE 1003324 191.95 19.26 14:43:56
NSE 2489087 191.95 47.78 14:44:14
NSE 2638886 191.95 50.65 14:51:21
NSE 404524 191.95 7.76 14:51:32
NSE 2949968 191.95 56.62 14:51:41
NSE 2889152 191.95 55.46 14:52:42
NSE 3008769 191.95 57.75 14:54:48
NSE 2936595 191.95 56.37 14:55:29
NSE 851310 191.95 16.34 14:55:32
NSE 3056117 191.95 58.66 14:55:34
NSE 2053310 191.95 39.41 14:55:53
NSE 2944730 191.95 56.52 14:56:52
NSE 3005440 191.95 57.69 14:57:14
NSE 3089233 191.95 59.3 14:57:57
NSE 2691828 191.95 51.67 14:58:11
NSE 3085958 191.95 59.23 14:59:17
NSE 2143819 191.95 41.15 14:59:51
NSE 1819734 191.95 34.93 15:02:25
NSE 3101121 191.95 59.53 15:02:54
NSE 3026491 191.95 58.09 15:03:31
NSE 1068529 191.95 20.51 15:06:17
NSE 3163402 191.95 60.72 15:07:29
NSE 1380065 191.95 26.49 15:07:31
NSE 3093861 191.95 59.39 15:07:34
NSE 1376170 191.95 26.42 15:07:49
NSE 2433984 191.95 46.72 15:08:37
NSE 466349 191.95 8.95 15:08:41
NSE 3219319 191.95 61.79 15:09:24
NSE 3288093 191.95 63.11 15:12:53
NSE 2674403 191.95 51.34 15:13:13
NSE 3007581 191.95 57.73 15:13:18
NSE 3304101 191.95 63.42 15:13:58
NSE 3310291 191.95 63.54 15:16:05
NSE 3181825 191.95 61.08 15:16:46
NSE 478803 191.95 9.19 15:17:59
NSE 2756754 191.95 52.92 15:18:15
NSE 1788970 191.95 34.34 15:20:41
NSE 2452661 191.95 47.08 15:22:08
NSE 3445948 191.95 66.14 15:22:14
NSE 3252370 191.95 62.43 15:22:30
NSE 2509567 191.95 48.17 15:23:09
NSE 3381717 191.95 64.91 15:23:16
NSE 3409593 191.95 65.45 15:23:17
NSE 2910755 191.95 55.87 15:25:27
NSE 1798078 191.95 34.51 15:28:03
NSE 3467948 191.95 66.57 15:28:10
NSE 1847369 191.95 35.46 15:28:38
NSE 1607070 191.95 30.85 15:29:14
NSE 2402464 191.95 46.12 15:52:55
NSE 1095858 192.00 21.04 13:12:24
NSE 1735858 192.00 33.33 13:21:40
NSE 500000 192.00 9.6 14:05:14
NSE 848780 192.00 16.3 14:05:56
NSE 742781 192.00 14.26 14:06:17
NSE 1279868 192.00 24.57 14:09:25
NSE 2443134 192.00 46.91 14:10:27
NSE 1529575 192.00 29.37 14:18:14
NSE 2712366 192.00 52.08 14:20:25
NSE 1361570 192.00 26.14 14:21:02
NSE 2571728 192.00 49.38 14:26:23
NSE 2014146 192.00 38.67 14:26:24
NSE 448072 192.00 8.6 14:26:32
NSE 2731502 192.00 52.44 14:26:50
NSE 2799478 192.00 53.75 14:27:59
NSE 2466274 192.00 47.35 14:28:17
NSE 2848895 192.00 54.7 14:30:08
NSE 2841296 192.00 54.55 14:30:39
NSE 1488570 192.00 28.58 14:30:59
NSE 1495394 192.00 28.71 14:32:01
NSE 2417233 192.00 46.41 14:32:14
NSE 1750069 192.00 33.6 14:33:39
NSE 2792369 192.00 53.61 14:35:16
NSE 2653790 192.00 50.95 14:35:23
NSE 945860 192.00 18.16 14:35:54
NSE 2933233 192.00 56.32 14:40:02
NSE 609423 192.00 11.7 14:40:42
NSE 1879774 192.00 36.09 14:42:23
NSE 1007311 192.00 19.34 14:44:52
NSE 2176867 192.00 41.8 14:47:40
NSE 2618175 192.00 50.27 14:52:32
NSE 2504239 192.00 48.08 14:52:40
NSE 2978211 192.00 57.18 14:52:45
NSE 3005021 192.00 57.7 14:54:07
NSE 2890902 192.00 55.51 14:54:37
NSE 580220 192.00 11.14 14:55:41
NSE 2484702 192.00 47.71 15:09:43
NSE 3107641 192.00 59.67 15:09:44
NSE 2771388 192.00 53.21 15:09:56
NSE 3145217 192.00 60.39 15:10:25
NSE 3288645 192.00 63.14 15:15:55
NSE 2039325 192.05 39.17 14:02:15
NSE 1435946 192.05 27.58 14:13:11
NSE 1497433 192.10 28.77 13:21:08
NSE 1771972 192.10 34.04 13:24:10
NSE 998326 192.10 19.18 13:47:49
NSE 1933334 192.10 37.14 14:21:11
NSE 783420 192.10 15.05 15:10:42
NSE 1019515 192.15 19.59 13:57:09
NSE 2021353 192.15 38.84 14:04:45
NSE 1762872 192.15 33.87 14:05:04
NSE 1957329 192.20 37.62 13:48:22
NSE 1483243 192.20 28.51 14:01:17
NSE 1097475 192.25 21.1 13:24:49
NSE 1771958 192.25 34.07 13:46:00
NSE 1418647 192.25 27.27 13:48:31
NSE 489612 192.30 9.42 13:47:22
NSE 1942006 192.35 37.35 13:41:15
NSE 1428247 192.35 27.47 13:45:11
NSE 1252823 192.35 24.1 13:59:25
NSE 1779932 192.35 34.24 13:59:45
NSE 1657356 192.40 31.89 13:38:19
NSE 1075905 192.40 20.7 13:39:33
NSE 1562091 192.40 30.05 13:43:13
NSE 1965447 192.40 37.82 13:44:27
NSE 1991497 192.40 38.32 13:59:15
NSE 957552 192.45 18.43 13:38:12
NSE 1879429 192.45 36.17 13:38:13
NSE 1061396 192.45 20.43 13:41:18
NSE 683937 192.45 13.16 13:41:31
NSE 1927331 192.45 37.09 13:41:45
NSE 723299 192.45 13.92 13:44:54
NSE 455257 192.50 8.76 13:36:31
NSE 959419 192.50 18.47 13:36:41
NSE 392757 192.50 7.56 13:37:05
NSE 1899710 192.50 36.57 13:41:34
NSE 1756403 192.90 33.88 13:36:43
BSE 455689 2531.80 115.37 11:37:55
BSE 396000 194.00 7.68 12:36:11
NSE 279492 202.20 5.65 15:19:17
NSE 500080 198.00 9.9 11:21:50
NSE 489869 179.00 8.77 12:14:17
NSE 500025 179.70 8.99 11:11:35
NSE 788817 190.60 15.03 13:19:46
NSE 300010 197.00 5.91 12:20:12
NSE 720151 199.50 14.37 13:34:28
BSE 250000 204.00 5.1 14:23:58
BSE 250000 204.50 5.11 13:59:09
BSE 250000 205.00 5.13 11:32:53
BSE 249993 205.00 5.12 13:00:11
NSE 501030 205.10 10.28 10:43:41
BSE 500000 206.00 10.3 15:03:22
NSE 350000 205.00 7.18 13:42:24
NSE 354279 208.85 7.4 14:54:24
Sections
Follow us on
Available On