You are Here : Intraday Bulk Deals

Intraday Large Deals for "NTPC"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
19-01-2022 NSE 108,130 134.55 1.45 15:15
19-01-2022 NSE 143,079 134.45 1.92 14:48
19-01-2022 NSE 148,345 134.60 2 14:34
19-01-2022 NSE 250,000 134.00 3.35 13:25
19-01-2022 NSE 160,334 133.05 2.13 12:56
19-01-2022 NSE 498,681 134.00 6.68 12:44
19-01-2022 NSE 85,582 133.80 1.15 12:31
19-01-2022 NSE 75,912 133.80 1.02 12:27
19-01-2022 NSE 508,679 133.90 6.81 12:11
19-01-2022 NSE 2,020,817 134.20 27.12 11:56
19-01-2022 NSE 1,748,627 133.50 23.34 10:45
19-01-2022 NSE 150,981 470.50 7.1 10:38
19-01-2022 NSE 114,781 134.10 1.54 10:37
19-01-2022 NSE 116,224 134.20 1.56 10:26
19-01-2022 NSE 105,625 134.35 1.42 10:25
18-01-2022 NSE 135,930 135.55 1.84 15:23
18-01-2022 NSE 98,678 135.10 1.33 15:17
18-01-2022 BSE 4,534,424 135.50 61.44 14:40
18-01-2022 NSE 157,710 135.95 2.14 13:19
18-01-2022 NSE 100,855 135.90 1.37 12:27
18-01-2022 BSE 706,696 136.05 9.61 12:01
18-01-2022 BSE 726,305 136.05 9.88 11:59
18-01-2022 NSE 101,661 136.35 1.39 09:48
17-01-2022 NSE 98,205 135.80 1.33 15:27
17-01-2022 NSE 123,162 135.85 1.67 15:26
17-01-2022 NSE 161,116 136.90 2.21 15:14
17-01-2022 NSE 154,150 136.90 2.11 14:12
17-01-2022 NSE 75,090 136.80 1.03 13:59
17-01-2022 NSE 80,807 136.80 1.11 13:31
17-01-2022 NSE 141,786 136.75 1.94 12:31
17-01-2022 NSE 103,293 137.20 1.42 11:34
17-01-2022 NSE 87,093 137.00 1.19 11:23
17-01-2022 NSE 245,725 136.40 3.35 10:39
14-01-2022 NSE 77,541 135.50 1.05 15:02
14-01-2022 NSE 102,359 135.40 1.39 15:00
14-01-2022 NSE 203,689 135.85 2.77 12:43
14-01-2022 NSE 135,830 135.45 1.84 11:54
14-01-2022 NSE 88,002 135.45 1.19 09:58
13-01-2022 NSE 82,672 134.85 1.11 11:10
13-01-2022 NSE 111,734 135.75 1.52 10:01
13-01-2022 NSE 100,858 136.25 1.37 09:55
13-01-2022 NSE 143,136 136.55 1.95 09:51
13-01-2022 NSE 77,408 136.20 1.05 09:50
13-01-2022 NSE 129,112 135.75 1.75 09:47
13-01-2022 NSE 106,789 135.70 1.45 09:43
13-01-2022 NSE 119,470 136.00 1.62 09:39
13-01-2022 NSE 145,625 136.05 1.98 09:38
12-01-2022 NSE 90,769 133.75 1.21 15:25
12-01-2022 NSE 119,963 133.75 1.6 15:24
12-01-2022 NSE 106,955 133.90 1.43 15:16
12-01-2022 NSE 94,067 133.55 1.26 15:02
12-01-2022 NSE 76,109 133.15 1.01 14:44
12-01-2022 NSE 84,286 133.35 1.12 09:23
11-01-2022 NSE 85,326 132.95 1.13 12:16
11-01-2022 NSE 85,713 133.75 1.15 10:23
11-01-2022 NSE 83,036 132.95 1.1 10:16
11-01-2022 NSE 103,168 133.50 1.38 09:30
11-01-2022 NSE 101,495 133.30 1.35 09:26
Sections