Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Indian Renew

Stock

Expiry Date

IREDA 30Mar2026

LIVE
NSE
Jan 09, 12:01

137.00

-2.24 (-1.61%)

BSE: 544026  |  NSE: IREDA  |  ISIN: INE202E01016
Open Price 139.48
High Price 139.48
Low Price 135.65
Prev. Close 139.24
Spot Price 138.52
Open Int PCR 0.55
Prev OI PCR 0.55
Bid Price 136.00
Bid Qty 3,450
Average Price 137.45
No. of Contracts Traded 88
Turnover (Rs. in lakhs) 417.30
Market Lot 3450
Open Interest 1,348,950
Open Int. Chg 110,400
Open Int. Chg % 8.91
Offer Price 136.33
Offer Qty 3,450

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 116.00 - - - - -
- - - - - 120.00 1.55 - - 6,900 -
- - - - - 124.00 - - - - -
- - - - - 126.00 - - - - -
- - - - - 128.00 - - - - -
- - - - - 130.00 - - - - -
- - - - - 132.00 - - - - -
- - - - - 134.00 - - - - -
- - - - - 136.00 - - - - -
- - - - - 138.00 - - - - -
- - - - - 140.00 - - - - -
- - - - - 142.00 - - - - -
- - - - - 144.00 - - - - -
- - - - - 146.00 - - - - -
- - - - - 148.00 - - - - -
- - - - - 150.00 - - - - -
- - - - - 152.00 - - - - -
- - - - - 154.00 - - - - -
- - - - - 156.00 - - - - -
- - - - - 158.00 - - - - -
- - - - - 160.00 - - - - -
- - - - - 162.00 - - - - -
- - - - - 164.00 - - - - -
- - - - - 166.00 - - - - -
- - - - - 168.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,348,950 110,400 8.91%
Call
0 0 0.00%
Put
6,900 0 0.00%
Total
1,355,850 110,400 8.86%
Change in Volumes
Current Vol Change % Chg
Future
303,600 303,600 0.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
303,600 303,600 0.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Indian Renew
132,252,300

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IREDA 30Mar2026 - 116.00 0.00 0
IREDA 30Mar2026 - 120.00 0.00 0
IREDA 30Mar2026 - 124.00 0.00 0
IREDA 30Mar2026 - 126.00 0.00 0
IREDA 30Mar2026 - 128.00 0.00 0
Most Active Puts
Puts Price Volumes
IREDA 30Mar2026 - 116.00 0.00 0
IREDA 30Mar2026 - 120.00 1.55 0
IREDA 30Mar2026 - 124.00 0.00 0
IREDA 30Mar2026 - 126.00 0.00 0
IREDA 30Mar2026 - 128.00 0.00 0

Fundamentals

Market Cap
38,913.47
* EPS (TTM)
6.13
* P/E
22.60
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
33.34
DELIVERY AVERAGES
3-Day 30.05%
5-Day 31.22%
8-Day 31.37%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347