YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharat Elec

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

BEL 26May2026

Add to Watchlist

LIVE

NSE

Apr 20, 15:30

460.20

-5.35 (-1.15%)

BSE: 500049 | NSE: BEL | ISIN: INE263A01024

Open Price	464.70
High Price	467.75
Low Price	459.25
Prev. Close	465.55
Spot Price	457.55
Open Int PCR	0.73
Prev OI PCR	0.75
Bid Price	460.00
Bid Qty	4275

Average Price	463.65
No. of Contracts Traded	2,046
Turnover (Rs. in lakhs)	13,517.95
Market Lot	1425
Open Interest	12,287,775
Open Int. Chg	1,433,550
Open Int. Chg %	13.21

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	330.00	-	-	-	-	-
-	-	-	-	-	340.00	0.40	-0.60	18,525	28,500	14,250
-	-	-	-	-	350.00	-	-	-	-	-
-	-	-	-	-	355.00	-	-	-	-	-
-	-	-	-	-	360.00	-	-	-	-	-
-	-	-	-	-	365.00	-	-	-	-	-
77.35	-	-	5,700	-	370.00	0.50	-0.15	8,550	45,600	-2,850
63.70	-	-	1,425	-	375.00	-	-	-	-	-
-	-	-	-	-	380.00	0.85	0.10	28,500	148,200	-14,250
-	-	-	-	-	385.00	-	-	-	-	-
-	-	-	-	-	390.00	1.25	0.20	51,300	223,725	5,700
-	-	-	-	-	395.00	-	-	-	-	-
63.85	-1.95	9,975	19,950	-2,850	400.00	2.05	0.45	129,675	805,125	-37,050
67.00	43.60	1,425	-	-	405.00	1.75	-0.25	5,700	7,125	2,850
47.85	-	-	4,275	-	410.00	3.05	0.70	185,250	809,400	-65,550
41.50	-	-	1,425	-	415.00	3.35	-	-	9,975	-
45.30	-2.60	68,400	118,275	-17,100	420.00	4.50	0.95	232,275	1,164,225	-4,275
43.35	-	-	1,425	-	425.00	5.35	1.05	109,725	136,800	84,075
35.30	-5.50	31,350	101,175	14,250	430.00	6.55	1.40	587,100	1,117,200	106,875
38.80	6.10	1,425	22,800	-	435.00	7.85	1.55	88,350	180,975	54,150
29.95	-4.05	89,775	579,975	-19,950	440.00	9.20	1.60	383,325	708,225	129,675
29.60	-0.15	1,425	29,925	-	445.00	11.00	1.95	68,400	96,900	25,650
22.90	-4.00	176,700	465,975	-8,550	450.00	13.00	2.20	403,275	581,400	65,550
20.80	-3.05	282,150	158,175	-27,075	455.00	13.45	0.55	11,400	35,625	-
18.05	-3.15	599,925	622,725	132,525	460.00	17.50	2.60	222,300	339,150	91,200
15.25	-3.15	75,525	57,000	1,425	465.00	-	-	-	-	-
13.55	-2.55	465,975	400,425	104,025	470.00	23.05	2.95	92,625	138,225	34,200
13.50	-0.40	7,125	19,950	2,850	475.00	25.00	-1.80	7,125	64,125	-
9.80	-2.40	359,100	641,250	108,300	480.00	29.00	2.85	54,150	75,525	37,050
8.05	4.65	17,100	12,825	12,825	485.00	30.00	-	-	1,425	-
6.80	-2.25	216,600	444,600	2,850	490.00	35.50	3.15	2,850	12,825	-
5.70	-1.90	45,600	42,750	-4,275	495.00	-	-	-	-	-
4.95	-1.55	1,587,450	1,812,600	390,450	500.00	44.00	4.00	1,425	132,525	-
-	-	-	-	-	505.00	-	-	-	-	-
3.15	-1.60	242,250	312,075	129,675	510.00	-	-	-	-	-
2.15	-1.10	494,475	542,925	206,625	520.00	-	-	-	-	-
1.35	-1.00	161,025	163,875	55,575	530.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	91,941,000	1,131,450	1.25%
Call	36,081,000	-294,975	-0.81%
Put	24,461,550	-728,175	-2.89%
Total	152,483,550	108,300	0.07%

	Current OI	Change	% Chg
Future	12,287,775	1,433,550	13.21%
Call	6,583,500	1,081,575	19.66%
Put	6,862,800	527,250	8.32%
Total	25,734,075	3,042,375	13.41%

	Current OI	Change	% Chg
Future	5,617,350	1,544,700	37.93%
Call	52,725	2,850	5.71%
Put	5,700	4,275	300.00%
Total	5,675,775	1,551,825	37.63%

Change in Volumes

	Current Vol	Change	% Chg
Future	8,226,525	-1,879,575	-18.60%
Call	41,212,425	-31,757,550	-43.52%
Put	24,374,625	-9,439,200	-27.92%
Total	73,813,575	-43,076,325	-36.85%

	Current Vol	Change	% Chg
Future	2,915,550	902,025	44.80%
Call	4,934,775	199,500	4.21%
Put	2,691,825	-2,113,275	-43.98%
Total	10,542,150	-1,011,750	-8.76%

	Current Vol	Change	% Chg
Future	1,832,550	1,483,425	424.90%
Call	12,825	-7,125	-35.71%
Put	7,125	7,125	0.00%
Total	1,852,500	1,483,425	401.93%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Bharat Elec	183,893,400	53,577,150	343.23%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BEL 26May2026 - 500.00	4.95	1,587,450
BEL 26May2026 - 460.00	18.05	599,925
BEL 26May2026 - 520.00	2.15	494,475
BEL 26May2026 - 470.00	13.55	465,975
BEL 26May2026 - 480.00	9.80	359,100

Most Active Puts

Puts	Price	Volumes
BEL 26May2026 - 430.00	6.55	587,100
BEL 26May2026 - 450.00	13.00	403,275
BEL 26May2026 - 440.00	9.20	383,325
BEL 26May2026 - 420.00	4.50	232,275
BEL 26May2026 - 460.00	17.50	222,300

Fundamentals

Market Cap

334,458.93

* EPS (TTM)

8.14

* P/E

56.21

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

1,425

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

44.97

DELIVERY AVERAGES

3-Day

48.52%

5-Day

46.28%

8-Day

43.75%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Bharat Electronics

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347