Get App

Co-Partners

Associate Partners

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Bharat Electronics"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
09-05-2019 BSE 542,372 89.80 4.87 15:54
12-04-2019 NSE 2,145,335 92.25 19.79 10:44
11-04-2019 NSE 5,014,626 93.20 46.74 15:11
02-04-2019 BSE 1,138,186 99.60 11.34 12:36
01-04-2019 BSE 1,178,490 96.80 11.41 14:27
05-03-2019 NSE 503,045 90.45 4.55 12:22
25-02-2019 NSE 992,471 78.00 7.74 10:33
05-02-2019 NSE 572,103 79.75 4.56 15:26
31-01-2019 NSE 519,384 84.65 4.4 14:31
15-01-2019 NSE 1,093,678 90.50 9.9 13:44
07-01-2019 NSE 1,338,685 91.40 12.24 11:40
03-01-2019 NSE 3,023,710 90.05 27.23 13:23
21-12-2018 NSE 778,890 89.30 6.96 10:58
13-12-2018 NSE 502,388 82.35 4.14 10:37
20-11-2018 NSE 559,244 95.00 5.31 12:49
30-10-2018 BSE 738,812 89.25 6.59 12:32
26-10-2018 BSE 1,500,000 87.20 13.08 15:27
26-10-2018 NSE 760,018 88.40 6.72 15:11
09-10-2018 BSE 2,000,000 75.05 15.01 12:40
09-10-2018 BSE 2,000,897 75.10 15.03 12:38
26-09-2018 NSE 2,717,748 85.30 23.18 10:45
19-09-2018 BSE 1,257,505 83.25 10.47 10:10
12-09-2018 NSE 504,355 85.45 4.31 12:33
12-09-2018 NSE 751,044 86.25 6.48 09:55
12-09-2018 NSE 510,287 88.00 4.49 14:32
05-09-2018 NSE 958,230 102.35 9.81 09:44
05-09-2018 NSE 526,049 91.45 4.81 14:05
05-09-2018 NSE 516,516 100.05 5.17 10:52
05-09-2018 NSE 541,735 100.00 5.42 10:53
05-09-2018 NSE 732,860 93.30 6.84 11:41
05-09-2018 NSE 603,243 93.00 5.61 11:46
05-09-2018 NSE 812,000 102.10 8.29 10:00
05-09-2018 NSE 541,814 92.35 5 11:45
05-09-2018 NSE 547,806 91.80 5.03 14:04
23-08-2018 BSE 1,324,128 116.75 15.46 09:55
14-08-2018 BSE 1,199,842 116.05 13.92 13:51
06-08-2018 NSE 513,278 118.25 6.07 11:24
03-08-2018 NSE 510,225 117.90 6.02 13:18
03-08-2018 NSE 1,010,762 117.50 11.88 14:33
12-07-2018 BSE 760,826 110.35 8.4 11:19
06-07-2018 NSE 1,868,836 104.00 19.44 10:29
04-07-2018 BSE 500,000 106.05 5.3 11:47
03-07-2018 NSE 504,378 105.30 5.31 10:12
27-06-2018 BSE 683,836 105.25 7.2 13:10
22-06-2018 BSE 593,029 109.80 6.51 13:53
31-05-2018 BSE 550,000 115.80 6.37 12:48
31-05-2018 BSE 666,325 115.50 7.7 12:41
28-05-2018 NSE 1,579,406 121.55 19.2 10:06
28-05-2018 NSE 506,844 123.60 6.26 15:01
15-05-2018 BSE 905,453 120.30 10.89 15:27
15-05-2018 NSE 2,505,970 122.95 30.81 12:43
27-04-2018 BSE 631,464 133.20 8.41 14:27
24-04-2018 NSE 2,394,046 136.00 32.56 14:30
20-04-2018 NSE 6,074,275 131.50 79.88 14:30
19-04-2018 NSE 4,063,719 138.80 56.4 14:30
19-04-2018 NSE 807,576 140.25 11.33 12:12
16-04-2018 NSE 4,264,155 139.65 59.55 14:30
10-04-2018 NSE 1,604,950 145.95 23.42 14:30
06-04-2018 BSE 1,001,179 144.25 14.44 11:58
06-04-2018 NSE 2,403,273 144.25 34.67 14:30
06-04-2018 NSE 1,575,086 144.45 22.75 14:30
06-04-2018 NSE 410,124 144.20 5.91 12:04
06-04-2018 NSE 511,987 143.90 7.37 14:44
04-04-2018 NSE 3,336,853 144.75 48.3 14:30
03-04-2018 NSE 2,428,581 145.75 35.4 14:30
28-03-2018 BSE 500,580 141.50 7.08 14:09
27-03-2018 NSE 3,627,592 140.85 51.09 14:30
27-03-2018 NSE 2,165,982 143.60 31.1 14:30
23-03-2018 NSE 6,495,070 139.15 90.38 14:30
23-03-2018 NSE 802,150 140.00 11.23 11:10
21-03-2018 NSE 2,251,411 149.05 33.56 14:30
19-03-2018 NSE 1,538,890 147.70 22.73 14:30
15-03-2018 NSE 2,151,456 152.40 32.79 14:30
14-03-2018 NSE 1,746,788 151.10 26.39 14:30
12-03-2018 NSE 504,317 150.00 7.56 13:29
12-03-2018 NSE 3,803,515 149.85 57 14:30
09-03-2018 NSE 400,950 150.75 6.04 10:27
05-03-2018 NSE 1,976,265 153.40 30.32 14:30
26-02-2018 NSE 5,545,059 156.00 86.5 14:30
23-02-2018 NSE 500,990 148.10 7.42 11:23
23-02-2018 NSE 1,012,310 148.05 14.99 10:41
23-02-2018 NSE 375,602 148.15 5.56 11:27
23-02-2018 NSE 600,113 147.90 8.88 11:16
22-02-2018 NSE 4,429,558 146.95 65.09 14:30
21-02-2018 NSE 2,880,274 150.95 43.48 14:30
20-02-2018 NSE 405,018 152.25 6.17 12:09
20-02-2018 NSE 1,993,840 153.20 30.55 14:30
16-02-2018 NSE 1,936,759 154.30 29.88 14:30
15-02-2018 NSE 2,918,086 157.60 45.99 14:30
12-02-2018 NSE 1,720,760 157.70 27.14 14:30
07-02-2018 NSE 14,240,763 157.05 223.65 14:30
06-02-2018 NSE 507,970 146.90 7.46 12:54
06-02-2018 NSE 453,347 147.20 6.67 12:56
05-02-2018 NSE 16,878,221 149.40 252.16 14:30
02-02-2018 NSE 10,936,041 153.65 168.03 14:30
01-02-2018 NSE 11,623,185 162.65 189.05 14:30
31-01-2018 NSE 12,810,111 169.25 216.81 14:30
31-01-2018 NSE 340,221 169.95 5.78 13:01
29-01-2018 NSE 514,449 177.85 9.15 10:45
25-01-2018 BSE 1,573,339 175.45 27.6 09:57
25-01-2018 BSE 1,219,642 179.00 21.83 12:04
24-01-2018 NSE 2,909,411 173.20 50.39 14:30
24-01-2018 BSE 851,400 173.20 14.75 13:28
23-01-2018 BSE 704,068 175.00 12.32 15:17
19-01-2018 NSE 1,106,637 171.05 18.93 14:30
17-01-2018 BSE 392,684 173.95 6.83 13:41
17-01-2018 BSE 437,169 175.20 7.66 15:16
16-01-2018 BSE 4,598,554 175.20 80.57 11:38
12-01-2018 NSE 2,467,968 177.70 43.86 14:30
11-01-2018 NSE 304,469 179.05 5.45 09:58
11-01-2018 NSE 3,324,905 179.70 59.75 14:30
08-01-2018 NSE 2,742,279 183.90 50.43 14:31
04-01-2018 NSE 2,942,466 179.95 52.95 14:30
04-01-2018 NSE 286,662 180.90 5.19 10:13
02-01-2018 NSE 3,105,759 181.65 56.42 14:30
27-12-2017 NSE 2,139,681 184.85 39.55 14:30
26-12-2017 NSE 2,298,809 186.50 42.87 14:30
19-12-2017 NSE 1,642,992 183.65 30.17 14:30
14-12-2017 BSE 521,826 178.60 9.32 12:07
11-12-2017 NSE 1,232,806 183.30 22.6 14:30
08-12-2017 BSE 330,000 185.00 6.11 11:55
08-12-2017 NSE 1,088,380 185.40 20.18 14:30
06-12-2017 NSE 2,242,904 179.35 40.23 14:31
05-12-2017 NSE 2,606,747 181.90 47.42 14:31
30-11-2017 NSE 2,772,111 187.15 51.88 14:30
29-11-2017 NSE 7,063,030 190.55 134.59 14:30
28-11-2017 NSE 353,213 186.40 6.58 12:27
28-11-2017 NSE 313,167 187.10 5.86 11:35
28-11-2017 NSE 5,711,700 186.85 106.72 14:30
27-11-2017 NSE 1,796,895 186.00 33.42 14:30
24-11-2017 NSE 3,056,729 185.60 56.73 14:15
24-11-2017 NSE 3,099,443 185.05 57.36 14:23
24-11-2017 NSE 3,130,723 184.80 57.86 14:24
24-11-2017 NSE 3,136,172 184.80 57.96 14:25
24-11-2017 NSE 3,157,518 185.20 58.48 14:30
24-11-2017 NSE 3,153,004 184.90 58.3 14:29
23-11-2017 NSE 7,916,249 186.20 147.4 14:00
23-11-2017 NSE 8,203,366 186.00 152.58 14:30
23-11-2017 NSE 7,976,121 185.95 148.32 14:03
23-11-2017 NSE 8,174,654 186.00 152.05 14:26
23-11-2017 NSE 8,095,528 186.00 150.58 14:20
23-11-2017 BSE 431,793 185.65 8.02 12:28
23-11-2017 NSE 410,898 183.60 7.54 09:19
23-11-2017 NSE 609,555 183.55 11.19 09:38
22-11-2017 NSE 307,372 180.50 5.55 15:21
21-11-2017 NSE 1,736,040 178.35 30.96 14:00
21-11-2017 NSE 1,830,300 178.40 32.65 14:15
21-11-2017 NSE 1,982,390 177.85 35.26 14:30
20-11-2017 NSE 1,345,809 179.65 24.18 14:22
20-11-2017 NSE 1,313,975 179.45 23.58 14:00
20-11-2017 NSE 1,327,972 179.45 23.83 14:13
20-11-2017 NSE 1,349,729 179.60 24.24 14:24
20-11-2017 NSE 1,332,740 179.60 23.94 14:15
20-11-2017 NSE 1,388,408 179.50 24.92 14:30
16-11-2017 NSE 2,608,589 179.55 46.84 14:30
16-11-2017 NSE 2,547,252 179.95 45.84 14:11
16-11-2017 NSE 2,549,412 179.95 45.88 14:14
16-11-2017 NSE 2,604,344 179.40 46.72 14:27
16-11-2017 NSE 2,500,568 179.95 45 14:00
15-11-2017 NSE 2,364,246 175.70 41.54 14:00
15-11-2017 NSE 2,577,857 174.60 45.01 14:30
15-11-2017 NSE 2,370,796 175.70 41.65 14:02
15-11-2017 NSE 2,535,732 174.60 44.27 14:24
13-11-2017 NSE 1,418,338 179.35 25.44 14:03
13-11-2017 NSE 1,436,773 179.20 25.75 14:09
13-11-2017 NSE 1,481,314 179.30 26.56 14:24
13-11-2017 NSE 1,475,322 179.70 26.51 14:22
13-11-2017 NSE 1,485,420 179.30 26.63 14:27
13-11-2017 NSE 1,485,798 179.35 26.65 14:28
13-11-2017 NSE 1,486,266 179.35 26.66 14:29
13-11-2017 NSE 1,415,441 179.50 25.41 14:00
13-11-2017 NSE 1,487,237 179.60 26.71 14:30
09-11-2017 NSE 1,791,263 184.00 32.96 14:05
09-11-2017 NSE 1,891,756 183.30 34.68 14:20
09-11-2017 NSE 1,934,123 183.45 35.48 14:30
09-11-2017 NSE 1,911,592 183.40 35.06 14:26
09-11-2017 NSE 1,702,935 183.05 31.17 14:00
08-11-2017 NSE 2,444,267 177.90 43.48 14:18
08-11-2017 NSE 2,541,933 178.40 45.35 14:29
08-11-2017 NSE 2,548,941 178.45 45.49 14:30
08-11-2017 NSE 2,396,278 178.75 42.83 14:12
08-11-2017 NSE 2,398,250 178.80 42.88 14:13
08-11-2017 NSE 2,510,446 177.80 44.64 14:25
08-11-2017 NSE 2,496,215 177.55 44.32 14:23
08-11-2017 NSE 2,489,806 177.55 44.21 14:22
08-11-2017 NSE 2,344,122 178.60 41.87 14:09
08-11-2017 NSE 2,441,466 177.55 43.35 14:17
08-11-2017 NSE 2,248,255 178.20 40.06 14:00
07-11-2017 NSE 343,408 183.00 6.28 12:45
03-11-2017 NSE 1,876,199 183.00 34.33 14:27
03-11-2017 NSE 1,903,575 183.25 34.88 14:30
03-11-2017 NSE 1,726,740 183.05 31.61 14:10
03-11-2017 NSE 1,810,682 183.05 33.14 14:24
03-11-2017 NSE 1,836,403 183.00 33.61 14:26
03-11-2017 NSE 1,684,105 183.10 30.84 14:00
03-11-2017 NSE 1,708,493 183.00 31.27 14:05
02-11-2017 NSE 2,214,509 185.90 41.17 14:00
02-11-2017 NSE 2,369,484 186.15 44.11 14:30
02-11-2017 NSE 2,322,176 185.80 43.15 14:20
02-11-2017 NSE 2,339,329 185.90 43.49 14:25
31-10-2017 NSE 21,716,449 184.50 400.67 14:30
31-10-2017 NSE 21,460,164 184.30 395.51 14:15
31-10-2017 NSE 21,465,820 184.40 395.83 14:16
31-10-2017 NSE 21,657,467 184.55 399.69 14:26
31-10-2017 NSE 21,286,552 183.90 391.46 14:06
31-10-2017 NSE 21,603,421 184.80 399.23 14:22
31-10-2017 NSE 21,644,061 184.85 400.09 14:25
31-10-2017 NSE 21,672,745 184.50 399.86 14:27
31-10-2017 BSE 1,515,069 187.85 28.46 09:33
31-10-2017 NSE 281,786 185.60 5.23 09:15
31-10-2017 NSE 21,683,042 184.30 399.62 14:28
31-10-2017 NSE 21,195,765 184.20 390.43 14:00
26-10-2017 NSE 2,388,021 171.15 40.87 14:00
26-10-2017 NSE 62,000 1260.34 7.81 14:20
26-10-2017 NSE 2,564,905 170.70 43.78 14:30
26-10-2017 NSE 2,550,048 170.80 43.55 14:27
25-10-2017 NSE 824,864 175.85 14.51 14:00
25-10-2017 NSE 838,063 175.50 14.71 14:04
25-10-2017 NSE 925,811 174.95 16.2 14:23
25-10-2017 NSE 897,750 174.90 15.7 14:22
25-10-2017 NSE 928,706 174.75 16.23 14:24
25-10-2017 NSE 980,442 174.20 17.08 14:30
25-10-2017 NSE 301,252 174.00 5.24 14:33
25-10-2017 NSE 949,937 174.40 16.57 14:28
25-10-2017 NSE 937,611 174.50 16.36 14:26
25-10-2017 NSE 318,640 170.50 5.43 15:26
25-10-2017 NSE 868,032 174.75 15.17 14:19
18-10-2017 NSE 2,435,873 173.15 42.18 14:30
18-10-2017 NSE 2,337,636 173.30 40.51 14:21
18-10-2017 NSE 2,314,300 173.30 40.11 14:17
18-10-2017 NSE 2,433,327 173.05 42.11 14:29
18-10-2017 NSE 2,353,636 173.25 40.78 14:24
18-10-2017 NSE 2,332,414 173.25 40.41 14:20
18-10-2017 NSE 2,429,192 173.00 42.03 14:28
18-10-2017 NSE 2,350,820 173.30 40.74 14:23
18-10-2017 NSE 2,296,985 173.35 39.82 14:15
18-10-2017 NSE 2,413,673 172.65 41.67 14:27
18-10-2017 NSE 2,362,089 173.20 40.91 14:25
18-10-2017 NSE 1,993,699 173.70 34.63 14:00
18-10-2017 NSE 2,120,936 173.65 36.83 14:05
09-10-2017 NSE 827,962 165.65 13.72 11:13
06-10-2017 NSE 409,689 166.00 6.8 13:24
27-09-2017 NSE 302,001 177.05 5.35 15:25
27-09-2017 NSE 302,901 176.45 5.34 15:25
27-09-2017 NSE 300,218 176.85 5.31 15:22
25-09-2017 NSE 402,542 180.95 7.28 15:24
25-09-2017 NSE 500,000 181.25 9.06 14:43
19-09-2017 NSE 409,180 191.90 7.85 13:37
14-09-2017 NSE 489,054 194.80 9.53 10:59
14-09-2017 NSE 301,131 191.70 5.77 12:08
14-09-2017 NSE 356,471 191.40 6.82 12:51
13-09-2017 NSE 379,926 197.60 7.51 09:47
12-09-2017 NSE 704,458 196.60 13.85 11:55
12-09-2017 NSE 506,690 196.40 9.95 11:53
11-09-2017 NSE 371,618 188.85 7.02 09:50
08-09-2017 NSE 315,270 188.50 5.94 14:40
31-08-2017 NSE 392,083 193.65 7.59 10:29
04-08-2017 BSE 500,937 178.30 8.93 13:40
04-08-2017 NSE 477,937 179.15 8.56 14:22
04-08-2017 NSE 527,053 179.40 9.46 14:27
02-08-2017 NSE 973,794 181.80 17.7 12:14
27-07-2017 NSE 505,730 177.20 8.96 09:38
26-07-2017 NSE 302,408 174.00 5.26 14:15
24-07-2017 NSE 305,945 171.65 5.25 09:56
21-07-2017 BSE 1,500,971 172.65 25.91 09:56
20-07-2017 NSE 316,508 171.45 5.43 14:26
20-07-2017 NSE 342,509 171.50 5.87 14:26
14-07-2017 BSE 351,145 172.65 6.06 14:41
04-07-2017 NSE 1,001,361 163.65 16.39 14:14
03-07-2017 NSE 1,008,506 162.10 16.35 12:54
28-06-2017 BSE 500,000 159.00 7.95 15:26
22-06-2017 NSE 308,601 168.90 5.21 12:20
15-06-2017 NSE 434,299 167.50 7.27 11:11
15-06-2017 NSE 514,641 166.50 8.57 09:39
12-06-2017 BSE 753,069 166.60 12.55 14:23
05-06-2017 NSE 307,012 170.00 5.22 15:22
26-05-2017 NSE 508,029 174.60 8.87 11:02
26-05-2017 NSE 500,025 174.75 8.74 11:40
25-05-2017 NSE 503,068 169.60 8.53 11:35
18-05-2017 BSE 396,000 175.00 6.93 10:55
11-05-2017 BSE 732,128 182.30 13.35 14:09
03-05-2017 NSE 382,788 179.90 6.89 14:59
11-04-2017 NSE 505,043 176.30 8.9 11:53
11-04-2017 NSE 399,480 175.70 7.02 09:46
10-04-2017 NSE 305,109 170.55 5.2 12:13
10-04-2017 NSE 498,172 171.10 8.52 11:42
06-04-2017 NSE 314,707 162.20 5.1 09:17
06-04-2017 NSE 350,618 163.30 5.73 09:26
05-04-2017 NSE 504,900 161.15 8.14 12:39
09-03-2017 NSE 50,449 1527.05 7.7 09:45
01-03-2017 NSE 50,044 1519.00 7.6 10:30
28-02-2017 NSE 51,063 1513.90 7.73 11:27
27-02-2017 NSE 58,922 1510.00 8.9 14:57
27-02-2017 NSE 70,216 1508.40 10.59 09:15
22-02-2017 NSE 70,359 1522.70 10.71 09:15
22-02-2017 NSE 36,220 1521.10 5.51 09:28
15-02-2017 NSE 34,666 1529.70 5.3 14:48
14-02-2017 NSE 154,521 1530.00 23.64 12:30
03-02-2017 NSE 38,159 1548.00 5.91 09:35
31-01-2017 NSE 50,237 1545.00 7.76 10:38
31-01-2017 NSE 101,659 1550.00 15.76 10:03
31-01-2017 NSE 35,355 1546.90 5.47 10:04
25-01-2017 NSE 57,194 1512.50 8.65 15:25
10-01-2017 NSE 45,235 1478.70 6.69 09:37
10-01-2017 NSE 47,763 1520.00 7.26 11:27
10-01-2017 NSE 33,248 1511.70 5.03 15:40
10-01-2017 NSE 38,400 1512.25 5.81 11:50
06-01-2017 NSE 46,975 1411.45 6.63 13:47
06-01-2017 NSE 46,772 1410.80 6.6 15:14
06-01-2017 NSE 50,146 1418.90 7.12 12:49
03-01-2017 NSE 38,943 1414.95 5.51 13:29
30-12-2016 NSE 66,685 1385.30 9.24 12:21
27-12-2016 NSE 40,058 1372.50 5.5 15:10
07-12-2016 NSE 100,091 1460.20 14.62 14:15
06-12-2016 NSE 49,738 1460.65 7.26 10:06
05-12-2016 BSE 96,191 1427.50 13.73 12:28
01-12-2016 NSE 48,430 1430.10 6.93 11:21
23-11-2016 NSE 100,060 1292.00 12.93 12:38
18-11-2016 NSE 50,250 1316.00 6.61 11:36
04-11-2016 NSE 65,000 1302.00 8.46 14:15
03-11-2016 NSE 105,100 1321.00 13.88 12:09
01-11-2016 NSE 50,495 1328.60 6.71 11:36
20-10-2016 NSE 65,682 1275.00 8.37 10:25
14-10-2016 NSE 50,000 1270.00 6.35 15:25
05-10-2016 NSE 100,037 1272.00 12.72 13:16
28-09-2016 NSE 83,095 1284.00 10.67 13:11
27-09-2016 NSE 160,742 1279.95 20.57 10:03
08-09-2016 NSE 128,908 1200.00 15.47 11:26
09-08-2016 NSE 57,035 1247.85 7.12 12:18
05-08-2016 NSE 105,000 1249.00 13.11 13:44
20-05-2016 NSE 249,060 1100.00 27.4 15:02
16-05-2016 NSE 60,000 1123.50 6.74 13:43
18-04-2016 NSE 44,001 1204.95 5.3 12:14
16-03-2016 NSE 90,033 1065.00 9.59 15:28
03-03-2016 NSE 115,373 1064.00 12.28 10:45
26-02-2016 NSE 50,000 1060.00 5.3 13:29
21-01-2016 NSE 50,000 1230.00 6.15 10:09
29-12-2015 NSE 50,050 1324.00 6.63 09:38
29-12-2015 NSE 40,013 1340.50 5.36 14:24
22-12-2015 NSE 45,527 1270.00 5.78 15:29
22-12-2015 NSE 50,096 1275.00 6.39 11:47
18-12-2015 NSE 175,460 1235.00 21.67 10:35
26-11-2015 NSE 50,020 1279.70 6.4 14:32
26-11-2015 NSE 55,000 1285.00 7.07 12:35
30-10-2015 NSE 52,449 1245.00 6.53 11:41
29-10-2015 NSE 53,987 1229.60 6.64 14:16
05-10-2015 NSE 94,750 1177.10 11.15 14:17
09-09-2015 NSE 15,551 3312.00 5.15 11:42
26-06-2015 NSE 15,000 3440.00 5.16 13:31
12-05-2015 NSE 50,128 3130.00 15.69 10:40
01-04-2015 NSE 178,189 3526.95 62.85 14:56
13-03-2015 NSE 30,040 3351.90 10.07 14:11
05-03-2015 NSE 19,543 3592.25 7.02 11:05
28-02-2015 NSE 67,664 3730.00 25.24 15:18
04-02-2015 BSE 20,000 3594.00 7.19 10:57
22-01-2015 NSE 20,000 3180.00 6.36 12:44
22-01-2015 NSE 30,000 3187.00 9.56 12:58
07-01-2015 BSE 48,961 3184.95 15.59 14:56
02-12-2014 NSE 40,009 2460.00 9.84 13:35
02-12-2014 NSE 40,601 2440.75 9.91 12:27
28-11-2014 NSE 30,001 2325.00 6.98 12:28
27-11-2014 NSE 24,022 2310.00 5.55 12:00
26-11-2014 BSE 30,000 2300.00 6.9 12:15
26-11-2014 NSE 30,000 2300.00 6.9 12:14
26-11-2014 NSE 29,900 2300.00 6.88 12:12
26-11-2014 BSE 30,000 2300.00 6.9 12:13
17-11-2014 NSE 34,200 2265.00 7.75 11:30
07-11-2014 NSE 46,268 2100.60 9.72 13:26
07-11-2014 NSE 36,654 2090.00 7.66 11:19
07-11-2014 NSE 53,142 2099.90 11.16 14:35
07-11-2014 NSE 28,483 2102.05 5.99 10:11
07-11-2014 NSE 53,060 2099.75 11.14 14:33
05-11-2014 NSE 67,532 2068.15 13.97 15:12
07-10-2014 NSE 25,000 2060.00 5.15 14:17
07-10-2014 NSE 25,000 2064.00 5.16 12:32
23-09-2014 NSE 50,018 2106.15 10.53 13:39
17-09-2014 NSE 42,245 2110.05 8.91 15:23
04-07-2014 NSE 25,000 2190.00 5.48 09:52
23-06-2014 BSE 45,001 1937.55 8.72 13:32
23-06-2014 BSE 45,001 1937.55 8.72 13:32
17-06-2014 NSE 30,008 1829.95 5.49 14:02
17-06-2014 NSE 30,008 1829.95 5.49 14:02
06-06-2014 NSE 30,000 1840.00 5.52 13:51
06-06-2014 NSE 30,000 1840.00 5.52 13:51
04-06-2014 BSE 30,797 1725.00 5.31 12:26
04-06-2014 NSE 31,738 1734.00 5.5 13:58
04-06-2014 BSE 30,797 1725.00 5.31 12:26
04-06-2014 BSE 50,000 1730.00 8.65 14:25
04-06-2014 BSE 50,000 1730.00 8.65 14:25
04-06-2014 NSE 31,738 1734.00 5.5 13:58
02-06-2014 NSE 40,010 1665.00 6.66 13:02
02-06-2014 NSE 53,198 1661.00 8.84 12:39
02-06-2014 NSE 53,198 1661.00 8.84 12:39
02-06-2014 NSE 40,010 1665.00 6.66 13:02
30-05-2014 BSE 50,000 1615.00 8.08 13:52
30-05-2014 BSE 50,000 1615.00 8.08 13:52
30-05-2014 NSE 39,874 1620.00 6.46 11:15
30-05-2014 BSE 50,000 1615.00 8.08 13:52
30-05-2014 NSE 39,874 1620.00 6.46 11:15
29-05-2014 NSE 50,000 1583.00 7.92 11:36
29-05-2014 NSE 41,732 1595.00 6.66 10:00
29-05-2014 NSE 41,732 1595.00 6.66 10:00
29-05-2014 NSE 50,000 1583.00 7.92 11:36
15-04-2014 NSE 50,006 1214.95 6.08 13:27
15-04-2014 NSE 50,006 1214.95 6.08 13:27
10-04-2014 BSE 50,000 1130.00 5.65 11:00
10-04-2014 BSE 50,000 1130.00 5.65 11:00
04-03-2014 BSE 62,785 923.00 5.8 15:16
04-03-2014 BSE 62,785 923.00 5.8 15:16
03-03-2014 NSE 100,025 933.00 9.33 10:39
03-03-2014 NSE 100,025 933.00 9.33 10:39
29-01-2014 NSE 77,004 942.00 7.25 15:27
29-01-2014 NSE 77,004 942.00 7.25 15:27
28-01-2014 NSE 100,469 955.00 9.59 15:09
28-01-2014 NSE 100,469 955.00 9.59 15:09
28-01-2014 NSE 99,544 955.00 9.51 15:09
27-01-2014 NSE 53,001 948.00 5.02 10:13
27-01-2014 NSE 53,001 948.00 5.02 10:13
24-01-2014 BSE 75,001 975.00 7.31 15:15
24-01-2014 BSE 75,001 975.00 7.31 15:15
03-01-2014 BSE 50,000 1015.00 5.08 14:52
03-01-2014 BSE 50,000 1015.00 5.08 14:52
16-12-2013 NSE 71,916 1014.00 7.29 12:53
16-12-2013 NSE 71,916 1014.00 7.29 12:53
22-11-2013 NSE 57,585 1066.00 6.14 12:10
22-11-2013 NSE 57,585 1066.00 6.14 12:10
06-11-2013 BSE 61,343 1069.00 6.56 11:46
06-11-2013 BSE 61,343 1069.00 6.56 11:46
15-10-2013 BSE 89,241 1076.00 9.6 12:58
15-10-2013 BSE 89,241 1076.00 9.6 12:58
09-10-2013 BSE 50,000 1079.00 5.4 12:05
09-10-2013 BSE 50,000 1079.00 5.4 12:05
07-10-2013 NSE 50,000 1084.00 5.42 12:57
07-10-2013 NSE 50,000 1084.00 5.42 12:57
24-09-2013 BSE 49,000 1100.00 5.39 13:26
24-09-2013 BSE 49,000 1100.00 5.39 13:26
20-09-2013 BSE 50,000 1100.00 5.5 12:18
20-09-2013 NSE 61,315 1100.00 6.74 12:30
20-09-2013 NSE 61,315 1100.00 6.74 12:30
20-09-2013 BSE 49,990 1100.00 5.5 12:18
20-09-2013 BSE 50,000 1100.00 5.5 12:18
08-08-2013 NSE 107,892 1134.00 12.23 13:21
24-07-2013 NSE 150,000 1190.00 17.85 14:17
09-07-2013 NSE 75,516 1258.00 9.5 13:44
24-06-2013 NSE 70,000 1265.00 8.86 11:03
24-06-2013 NSE 54,840 1265.00 6.94 10:22
06-06-2013 NSE 50,000 1345.00 6.73 15:04
11-03-2013 NSE 50,000 1244.00 6.22 11:24
10-01-2013 NSE 44,987 1325.00 5.96 10:10
09-01-2013 BSE 75,000 1325.00 9.94 15:28
02-01-2013 NSE 115,000 1296.00 14.9 12:27
02-01-2013 NSE 100,000 1296.00 12.96 09:45
07-11-2012 NSE 60,000 1213.00 7.28 15:26
07-11-2012 NSE 50,000 1211.00 6.06 14:32
02-11-2012 NSE 82,102 1233.00 10.12 09:37
27-09-2012 NSE 50,066 1187.00 5.94 15:04
27-09-2012 NSE 50,029 1187.05 5.94 15:04
31-07-2012 NSE 100,001 1130.00 11.3 09:59
31-07-2012 NSE 77,782 1132.90 8.81 12:07
12-06-2012 NSE 46,009 1270.00 5.84 14:19
03-05-2012 NSE 40,000 1462.00 5.85 10:42
24-04-2012 NSE 49,917 1470.00 7.34 15:15
09-04-2012 BSE 44,900 1495.00 6.71 13:20
03-04-2012 BSE 50,000 1520.00 7.6 13:08
28-02-2012 BSE 49,262 1519.00 7.48 09:36
24-02-2012 NSE 200,000 1477.50 29.55 13:26
22-02-2012 NSE 50,000 1495.00 7.48 14:07
21-02-2012 NSE 50,000 1492.50 7.46 12:18
15-02-2012 NSE 296,276 1521.00 45.06 10:59
08-02-2012 NSE 110,000 1495.00 16.45 10:32
07-02-2012 BSE 100,000 1480.00 14.8 12:29
07-02-2012 NSE 74,525 1482.00 11.04 15:28
30-01-2012 BSE 63,732 1425.00 9.08 09:15
23-01-2012 NSE 200,000 1463.50 29.27 14:36
19-01-2012 BSE 98,865 1500.00 14.83 12:33
16-01-2012 NSE 39,682 1503.00 5.96 12:47
30-11-2011 NSE 40,000 1500.00 6 09:43
24-11-2011 NSE 65,020 1508.50 9.81 12:50
22-11-2011 NSE 50,000 1493.00 7.47 13:11
18-11-2011 NSE 40,000 1495.00 5.98 10:17
12-10-2011 NSE 50,010 1539.85 7.7 14:32
18-08-2011 NSE 35,000 1578.00 5.52 12:01
17-08-2011 NSE 31,500 1612.50 5.08 14:08
03-08-2011 NSE 120,000 1675.00 20.1 10:54
25-07-2011 NSE 48,536 1735.10 8.42 12:27
25-07-2011 NSE 99,463 1735.00 17.26 09:42
14-07-2011 BSE 160,001 1683.00 26.93 10:43
28-06-2011 BSE 100,001 1570.00 15.7 09:27
27-06-2011 NSE 50,000 1557.00 7.79 13:58
08-06-2011 NSE 79,000 1650.00 13.04 13:11
08-06-2011 NSE 50,052 1660.15 8.31 11:46
08-06-2011 NSE 52,353 1676.00 8.77 10:20
25-03-2011 NSE 38,749 1690.00 6.55 14:34
24-03-2011 NSE 98,112 1685.00 16.53 10:02
28-02-2011 NSE 50,000 1690.00 8.45 10:38
01-02-2011 BSE 32,861 1729.70 5.68 15:19
01-02-2011 BSE 42,455 1726.90 7.33 15:32
01-02-2011 BSE 34,733 1726.90 6 15:30
01-02-2011 BSE 42,428 1720.05 7.3 15:22
01-02-2011 BSE 44,653 1715.30 7.66 15:25
28-01-2011 NSE 46,835 1687.55 7.9 15:29
28-01-2011 NSE 59,156 1687.65 9.98 15:28
28-01-2011 NSE 47,021 1688.90 7.94 15:28
28-01-2011 NSE 33,185 1661.75 5.51 14:22
28-01-2011 NSE 42,405 1690.00 7.17 15:22
28-01-2011 NSE 42,110 1686.90 7.1 15:03
28-01-2011 NSE 36,260 1653.00 5.99 14:33
28-01-2011 NSE 30,327 1656.85 5.02 14:08
28-01-2011 NSE 41,539 1679.95 6.98 14:54
28-01-2011 NSE 56,558 1675.00 9.47 14:46
28-01-2011 NSE 39,562 1661.75 6.57 14:22
28-01-2011 NSE 31,756 1660.90 5.27 14:17
28-01-2011 NSE 31,480 1660.45 5.23 14:16
28-01-2011 NSE 33,366 1660.10 5.54 14:20
28-01-2011 NSE 44,950 1660.05 7.46 14:13
28-01-2011 NSE 32,954 1660.00 5.47 14:19
28-01-2011 NSE 31,444 1660.00 5.22 14:16
28-01-2011 NSE 36,825 1657.80 6.1 14:37
28-01-2011 NSE 53,861 1656.00 8.92 14:33
28-01-2011 NSE 57,228 1655.35 9.47 14:39
28-01-2011 NSE 34,935 1655.50 5.78 14:25
28-01-2011 NSE 45,224 1655.50 7.49 14:25
28-01-2011 NSE 42,706 1680.00 7.17 15:06
28-01-2011 NSE 46,749 1685.70 7.88 15:51
28-01-2011 NSE 52,671 1683.05 8.86 15:16
28-01-2011 NSE 45,056 1683.55 7.59 15:18
28-01-2011 NSE 41,613 1684.00 7.01 14:55
28-01-2011 NSE 44,399 1682.65 7.47 15:14
28-01-2011 NSE 44,451 1682.65 7.48 15:14
28-01-2011 NSE 51,355 1682.00 8.64 14:46
28-01-2011 NSE 43,177 1680.00 7.25 15:07
28-01-2011 NSE 41,515 1684.00 6.99 14:57
28-01-2011 NSE 45,095 1685.00 7.6 15:19
28-01-2011 NSE 61,436 1683.35 10.34 15:15
18-01-2011 BSE 50,000 1694.00 8.47 12:19
16-12-2010 BSE 31,000 1720.00 5.33 11:40
01-12-2010 BSE 40,000 1725.00 6.9 13:51
24-11-2010 NSE 45,220 1710.00 7.73 15:09
24-11-2010 BSE 30,000 1710.00 5.13 14:33
24-11-2010 BSE 50,000 1710.00 8.55 12:57
23-11-2010 NSE 40,100 1680.00 6.74 13:08
19-11-2010 NSE 50,000 1687.00 8.44 15:01
15-11-2010 NSE 50,000 1680.00 8.4 12:09
12-11-2010 BSE 45,000 1700.00 7.65 14:52
09-11-2010 NSE 70,096 1733.00 12.15 13:02
04-11-2010 BSE 33,958 1725.00 5.86 12:55
03-11-2010 NSE 99,326 1715.00 17.03 13:14
01-11-2010 NSE 59,860 1641.00 9.82 14:16
01-11-2010 NSE 40,140 1641.00 6.59 14:16
01-11-2010 NSE 82,001 1640.05 13.45 15:14
20-10-2010 BSE 40,000 1750.00 7 13:05
20-10-2010 NSE 55,950 1755.00 9.82 10:39
19-10-2010 BSE 38,600 1775.00 6.85 09:27
18-10-2010 NSE 111,531 1750.00 19.52 10:40
Sections
Follow us on
Available On
PCI DSS Compliant