YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SRF

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

SRF 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 17, 15:33

2499.60

-8.30 (-0.33%)

BSE: 503806 | NSE: SRF | ISIN: INE647A01010

Open Price	2507.90
High Price	2526.70
Low Price	2488.70
Prev. Close	2507.90
Spot Price	2494.50
Open Int PCR	0.59
Prev OI PCR	0.68
Bid Price	2498.00
Bid Qty	3000

Average Price	2506.59
No. of Contracts Traded	3,103
Turnover (Rs. in lakhs)	15,555.90
Market Lot	200
Open Interest	4,040,200
Open Int. Chg	-8,800
Open Int. Chg %	-0.22

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,960.00	0.50	-0.30	4,400	9,600	-4,200
-	-	-	-	-	2,000.00	0.75	0.15	4,000	14,200	-2,400
438.90	-	-	200	-	2,040.00	-	-	-	-	-
-	-	-	-	-	2,060.00	-	-	-	-	-
-	-	-	-	-	2,080.00	-	-	-	-	-
396.00	-10.00	800	3,400	-	2,100.00	1.60	-0.90	1,000	53,400	-
295.15	-	-	400	-	2,120.00	2.00	-1.00	2,400	8,800	-1,600
-	-	-	-	-	2,140.00	2.70	-0.45	8,600	10,000	-3,400
270.20	2.55	-	6,600	-	2,160.00	3.90	-	-	4,200	-
-	-	-	-	-	2,180.00	5.05	-	-	5,600	-
293.00	-	-	400	-	2,200.00	3.70	-0.70	12,800	48,600	1,000
-	-	-	-	-	2,220.00	5.05	-	-	800	-
-	-	-	-	-	2,240.00	5.00	-2.50	400	7,800	-400
-	-	-	-	-	2,260.00	6.40	-3.00	4,000	7,800	800
-	-	-	-	-	2,280.00	7.20	-1.00	1,600	6,400	600
209.00	-13.30	200	18,800	200	2,300.00	8.35	-1.50	54,200	87,400	16,000
-	-	-	-	-	2,320.00	11.30	-0.10	1,000	2,200	-400
178.75	-	-	10,600	-	2,340.00	13.15	-0.60	-	29,200	-
164.75	-	-	13,800	-	2,360.00	15.05	-1.05	21,400	23,000	600
137.30	-10.80	200	23,200	-200	2,380.00	18.20	-1.25	22,000	15,600	-1,400
121.70	-9.30	15,400	97,800	-200	2,400.00	22.20	-1.20	130,400	183,600	-9,400
105.00	-11.05	4,200	30,400	-200	2,420.00	27.00	-0.60	51,200	45,800	-400
87.60	-12.60	12,800	98,400	-2,400	2,440.00	32.55	-0.95	74,400	64,400	-800
78.00	-8.80	100,400	72,800	8,800	2,460.00	39.15	-0.15	72,800	58,000	3,000
65.80	-8.90	47,400	40,600	5,400	2,480.00	47.25	-	54,000	34,400	1,200
55.20	-8.80	803,000	377,400	125,000	2,500.00	56.00	0.65	156,600	157,600	1,800
45.40	-7.85	620,800	170,400	101,200	2,520.00	66.75	1.65	129,600	74,000	44,400
36.95	-7.75	158,400	70,000	12,800	2,540.00	78.60	2.65	41,400	25,200	7,200
30.25	-6.80	118,200	48,600	4,200	2,560.00	96.50	9.60	19,000	20,200	1,000
24.05	-5.75	55,200	23,800	7,000	2,580.00	102.90	-	-	6,000	-
19.00	-5.30	280,600	228,800	40,400	2,600.00	119.40	4.40	19,000	78,200	9,600
15.00	-4.45	34,000	16,600	-400	2,620.00	170.00	-	-	1,200	-
12.05	-3.60	29,200	60,400	7,000	2,640.00	135.65	-	-	400	-
9.60	-2.90	67,600	100,800	35,200	2,660.00	160.90	-	-	800	-
7.75	-2.00	13,800	64,600	-4,200	2,680.00	178.15	-	-	1,400	-
6.25	-1.85	131,800	237,800	32,600	2,700.00	184.00	-26.25	800	6,000	-400
5.10	-1.40	4,600	11,200	-1,200	2,720.00	241.70	-	-	400	-
5.10	-0.20	2,800	11,800	800	2,740.00	277.00	-	-	1,400	-
3.60	-0.75	3,200	9,600	-600	2,760.00	278.70	-	-	800	-
2.95	-0.65	12,200	10,200	1,000	2,780.00	297.00	-	-	200	-
2.65	-0.45	29,400	45,800	3,200	2,800.00	305.00	20.00	400	26,600	-200
6.10	-	-	6,600	-	2,820.00	334.50	-	-	400	-
25.60	-	-	1,200	-	2,840.00	340.00	-	-	600	-
2.00	0.65	800	8,400	-	2,860.00	335.30	-	-	-	-
18.65	-	-	800	-	2,880.00	385.70	-	-	200	-
1.40	-	400	23,400	200	2,900.00	389.45	1.95	200	3,400	-
21.70	-	-	600	-	2,920.00	411.55	1.10	200	200	-200
-	-	-	-	-	2,940.00	-	-	-	-	-
-	-	-	-	-	2,960.00	505.00	-	-	200	-
-	-	-	-	-	2,980.00	-	-	-	-	-
0.75	0.05	19,400	56,800	-1,200	3,000.00	505.00	-	-	20,800	-
-	-	-	-	-	3,040.00	475.00	-	-	800	-
1.20	-	-	200	-	3,080.00	588.50	-	-	9,000	-
-	-	-	-	-	3,120.00	-	-	-	-	-
-	-	-	-	-	3,160.00	-	-	-	-	-
-	-	-	-	-	3,200.00	-	-	-	-	-
-	-	-	-	-	3,240.00	-	-	-	-	-
-	-	-	-	-	3,280.00	-	-	-	-	-
-	-	-	-	-	3,320.00	-	-	-	-	-
-	-	-	-	-	3,360.00	-	-	-	-	-
-	-	-	-	-	3,400.00	879.00	-	-	6,800	-
-	-	-	-	-	3,440.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	4,040,200	-8,800	-0.22%
Call	2,003,200	374,400	22.99%
Put	1,163,600	62,000	5.63%
Total	7,207,000	427,600	6.31%

	Current OI	Change	% Chg
Future	168,200	51,000	43.52%
Call	52,400	17,600	50.57%
Put	39,400	4,200	11.93%
Total	260,000	72,800	38.89%

	Current OI	Change	% Chg
Future	21,800	4,600	26.74%
Call	0	0	0.00%
Put	0	0	0.00%
Total	21,800	4,600	26.74%

Change in Volumes

	Current Vol	Change	% Chg
Future	620,600	154,400	33.12%
Call	2,566,800	719,800	38.97%
Put	887,800	304,800	52.28%
Total	4,075,200	1,179,000	40.71%

	Current Vol	Change	% Chg
Future	83,800	21,400	34.29%
Call	37,600	16,800	80.77%
Put	15,600	-4,200	-21.21%
Total	137,000	34,000	33.01%

	Current Vol	Change	% Chg
Future	6,400	1,800	39.13%
Call	0	0	0.00%
Put	0	0	0.00%
Total	6,400	1,800	39.13%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
SRF	7,488,800	1,972,000	379.76%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
SRF 28Apr2026 - 2,500.00	55.20	803,000
SRF 28Apr2026 - 2,520.00	45.40	620,800
SRF 28Apr2026 - 2,600.00	19.00	280,600
SRF 28Apr2026 - 2,540.00	36.95	158,400
SRF 28Apr2026 - 2,700.00	6.25	131,800

Most Active Puts

Puts	Price	Volumes
SRF 28Apr2026 - 2,500.00	56.00	156,600
SRF 28Apr2026 - 2,400.00	22.20	130,400
SRF 28Apr2026 - 2,520.00	66.75	129,600
SRF 28Apr2026 - 2,440.00	32.55	74,400
SRF 28Apr2026 - 2,460.00	39.15	72,800

Fundamentals

Market Cap

73,943.17

* EPS (TTM)

58.39

* P/E

42.72

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

200

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

39.27

DELIVERY AVERAGES

3-Day

50.89%

5-Day

50.51%

8-Day

51.30%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for SRF

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

SRF 28Apr2026

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Advisory Alert:

Super Combo
4050

Technical
1800

Fundamental
1800