English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Mar 15:46

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to
Watchlist | Portfolio
ACTIONS
  • 3M India closes above 150-Day,200-Day Moving Average today.
  • 3M India closes above 150-Day,200-Day Moving Average today.
 22650.00 23250.00 22589.00 23095.00 22768.40 326.60 1.43
AVERAGE VOLUME
5-Day 3205.60
10-Day 186.80
30-Day 8482.23
1977		 22695.38 22764.29 23034.49 22813.86 65.29 10.45

23-Mar-23

21783.35 -567.4 (-2.54%)

24-Mar-23

22323.05 539.7 (2.48%)

27-Mar-23

22752.60 429.55 (1.92%)

28-Mar-23

22768.40 15.8 (0.07%)

29-Mar-23

23095.00 326.6 (1.43%)
DELIVERY AVERAGES
3-Day 42.71%
5-Day 42.38%
8-Day 41.95%
47.69		 273.22 182.15 22917.00
BALMLAWRIE
Add to
Watchlist | Portfolio
ACTIONS
  • BALMLAWRIE closes above 200-Day Moving Average of 117.08 today.
 110.25 112.95 109.40 112.20 109.15 3.05 2.79
AVERAGE VOLUME
5-Day 140998.00
10-Day 13003.80
30-Day 106528.70
197433		 113.84 116.23 118.55 116.96 12.56 1.45

23-Mar-23

111.90 -0.5 (-0.44%)

24-Mar-23

110.90 -1 (-0.89%)

27-Mar-23

110.50 -0.4 (-0.36%)

28-Mar-23

109.15 -1.35 (-1.22%)

29-Mar-23

112.20 3.05 (2.79%)
DELIVERY AVERAGES
3-Day 67.93%
5-Day 65.66%
8-Day 62.19%
73.11		 1.31 0.87 111.33
Beardsell
Add to
Watchlist | Portfolio
ACTIONS
  • Beardsell closes above 150-Day Moving Average of 22.51 today.
 18.60 20.10 18.60 19.85 19.00 0.85 4.47
AVERAGE VOLUME
5-Day 40783.80
10-Day 7164.70
30-Day 23699.27
40530		 21.39 22.22 22.76 21.50 10.85 1.45

23-Mar-23

20.30 -0.2 (-0.98%)

24-Mar-23

19.90 -0.4 (-1.97%)

27-Mar-23

19.15 -0.75 (-3.77%)

28-Mar-23

19.00 -0.15 (-0.78%)

29-Mar-23

19.85 0.85 (4.47%)
DELIVERY AVERAGES
3-Day 58.59%
5-Day 60.27%
8-Day 61.68%
52.85		 0.23 0.15 19.50
Binani Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Binani Ind on NSE
  • Only Sellers in Binani Ind on NSE
 29.15 29.15 29.15 29.15 30.65 -1.50 -4.89
AVERAGE VOLUME
5-Day 71778.80
10-Day 75285.80
30-Day 16602.83
12037		 18.77 13.93 13.15 17.94 - -1.02

23-Mar-23

32.35 1.5 (4.86%)

24-Mar-23

33.95 1.6 (4.95%)

27-Mar-23

32.25 -1.7 (-5.01%)

28-Mar-23

30.65 -1.6 (-4.96%)

29-Mar-23

29.15 -1.5 (-4.89%)
DELIVERY AVERAGES
3-Day 58.92%
5-Day 59.19%
8-Day 61.86%
99.99		 0.32 0.29 29.15
Birla Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Birla Corp closes above 30-Day Moving Average of 883.30 today.
  • Birla Corp closes above 30-Day Moving Average of 883.30 today.
 873.00 889.00 865.50 884.40 877.95 6.45 0.73
AVERAGE VOLUME
5-Day 181052.80
10-Day 4621.00
30-Day 123272.50
376621 		883.30 899.33 952.36 944.47 112.23 1.6

23-Mar-23

930.80 13.5 (1.47%)

24-Mar-23

934.90 4.1 (0.44%)

27-Mar-23

901.25 -33.65 (-3.6%)

28-Mar-23

877.95 -23.3 (-2.59%)

29-Mar-23

884.40 6.45 (0.73%)
DELIVERY AVERAGES
3-Day 71.16%
5-Day 63.53%
8-Day 63.70%
72.69		 10.54 7.02 874.67
Century
Add to
Watchlist | Portfolio
ACTIONS
  • Century closes above 30-Day Moving Average of 631.80 today.
  • Century closes above 30-Day Moving Average of 631.80 today.
 621.00 657.05 621.00 645.50 621.55 23.95 3.85
AVERAGE VOLUME
5-Day 166401.00
10-Day 11572.50
30-Day 161158.03
218673		 631.80 650.19 753.38 766.93 27.92 1.84

23-Mar-23

630.35 -15.5 (-2.4%)

24-Mar-23

622.50 -7.85 (-1.25%)

27-Mar-23

615.00 -7.5 (-1.2%)

28-Mar-23

621.55 6.55 (1.07%)

29-Mar-23

645.50 23.95 (3.85%)
DELIVERY AVERAGES
3-Day 45.36%
5-Day 45.80%
8-Day 51.77%
25.98		 7.46 4.97 640.13
DCM Shriram
Add to
Watchlist | Portfolio
ACTIONS
  • DCM Shriram has hit 52wk low of Rs 735.05 on NSE
 748.30 760.50 730.20 751.35 747.55 3.80 0.51
AVERAGE VOLUME
5-Day 39398.00
10-Day 2623.60
30-Day 22411.30
72631		 828.66 843.92 927.85 940.63 10.04 2.12

23-Mar-23

802.45 -8.9 (-1.1%)

24-Mar-23

789.00 -13.45 (-1.68%)

27-Mar-23

767.35 -21.65 (-2.74%)

28-Mar-23

747.55 -19.8 (-2.58%)

29-Mar-23

751.35 3.8 (0.51%)
DELIVERY AVERAGES
3-Day 64.75%
5-Day 64.37%
8-Day 61.79%
61.96		 8.97 5.98 744.19
Debock Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Debock Ind. on NSE
 14.40 14.80 14.10 14.80 14.10 0.70 4.96
AVERAGE VOLUME
5-Day 342051.00
10-Day
30-Day 565310.50
221723		 18.53 17.05 15.64 17.85 4.04 1.34

23-Mar-23

17.50 -0.35 (-1.96%)

24-Mar-23

16.25 -1.25 (-7.14%)

27-Mar-23

15.10 -1.15 (-7.08%)

28-Mar-23

14.10 -1 (-6.62%)

29-Mar-23

14.80 0.7 (4.96%)
DELIVERY AVERAGES
3-Day 61.51%
5-Day 65.18%
8-Day 66.62%
58.84		 0.15 0.13 14.64
Gillanders Arbu
Add to
Watchlist | Portfolio
ACTIONS
  • Gillanders Arbu closes above 30-Day Moving Average of 76.20 today.
 60.50 61.90 58.60 59.05 59.75 -0.70 -1.17
AVERAGE VOLUME
5-Day 17162.60
10-Day 3555.00
30-Day 18194.13
10515		 63.43 68.68 70.32 68.51 4.88 0.5

23-Mar-23

61.10 0.65 (1.08%)

24-Mar-23

60.25 -0.85 (-1.39%)

27-Mar-23

58.40 -1.85 (-3.07%)

28-Mar-23

59.75 1.35 (2.31%)

29-Mar-23

59.05 -0.7 (-1.17%)
DELIVERY AVERAGES
3-Day 82.66%
5-Day 74.49%
8-Day 72.65%
82.33		 0.72 0.48 59.64
Grasim
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Grasim closes above 200-Day Moving Average of 1625.07 today.
  • Grasim closes above 200-Day Moving Average of 1625.07 today.
 1619.20 1637.85 1611.10 1631.70 1611.10 20.60 1.28
AVERAGE VOLUME
5-Day 493876.60
10-Day 13446.90
30-Day 518927.03
575470		 1597.81 1607.58 1683.14 1625.07 34.68 2.21

23-Mar-23

1605.95 -6.95 (-0.43%)

24-Mar-23

1594.30 -11.65 (-0.73%)

27-Mar-23

1630.95 36.65 (2.3%)

28-Mar-23

1611.10 -19.85 (-1.22%)

29-Mar-23

1631.70 20.6 (1.28%)
DELIVERY AVERAGES
3-Day 35.27%
5-Day 33.41%
8-Day 40.49%
33.50		 17.72 14.50 1627.18
Guj State Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Guj State Petro closes below 50-Day Moving Average of 272.68 today.
 268.00 272.35 261.15 265.25 268.30 -3.05 -1.14
AVERAGE VOLUME
5-Day 533518.60
10-Day 21471.50
30-Day 791215.70
1203287 		275.61 272.20 255.18 248.81 16.22 1.77

23-Mar-23

274.55 5.25 (1.95%)

24-Mar-23

270.75 -3.8 (-1.38%)

27-Mar-23

268.35 -2.4 (-0.89%)

28-Mar-23

268.30 -0.05 (-0.02%)

29-Mar-23

265.25 -3.05 (-1.14%)
DELIVERY AVERAGES
3-Day 36.19%
5-Day 50.35%
8-Day 50.95%
41.17		 3.22 2.15 266.36
ITC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ITC closes above 30-Day Moving Average of 382.02 today.
  • ITC closes above 30-Day Moving Average of 382.02 today.
 380.20 384.00 377.15 382.75 379.75 3.00 0.79
AVERAGE VOLUME
5-Day 9966807.20
10-Day 366762.10
30-Day 11264338.17
10160322		 382.02 372.25 348.48 334.41 26.64 7.92

23-Mar-23

380.65 2.9 (0.77%)

24-Mar-23

378.70 -1.95 (-0.51%)

27-Mar-23

380.20 1.5 (0.4%)

28-Mar-23

379.75 -0.45 (-0.12%)

29-Mar-23

382.75 3 (0.79%)
DELIVERY AVERAGES
3-Day 63.40%
5-Day 60.62%
8-Day 66.26%
60.29		 4.18 3.42 381.11
Jash Engineerin
Add to
Watchlist | Portfolio
ACTIONS
  • Jash Engineerin closes below 50-Day Moving Average of 859.53 today.
 836.45 850.95 835.00 838.35 836.45 1.90 0.23
AVERAGE VOLUME
5-Day 4528.20
10-Day
30-Day 4004.73
2065		 861.14 859.86 827.91 786.39 28.6 5.11

23-Mar-23

863.20 11.6 (1.36%)

24-Mar-23

850.55 -12.65 (-1.47%)

27-Mar-23

838.30 -12.25 (-1.44%)

28-Mar-23

836.45 -1.85 (-0.22%)

29-Mar-23

838.35 1.9 (0.23%)
DELIVERY AVERAGES
3-Day 84.15%
5-Day 82.68%
8-Day 82.48%
97.98		 10.04 6.69 841.50
Kesoram
Add to
Watchlist | Portfolio
ACTIONS
  • Kesoram closes below 150-Day Moving Average of 57.03 today.
 56.95 57.80 55.45 56.35 56.50 -0.15 -0.27
AVERAGE VOLUME
5-Day 493545.00
10-Day 23653.40
30-Day 361990.07
539343		 57.85 57.94 57.14 54.65 - 2.61

23-Mar-23

57.05 -0.05 (-0.09%)

24-Mar-23

56.65 -0.4 (-0.7%)

27-Mar-23

56.45 -0.2 (-0.35%)

28-Mar-23

56.50 0.05 (0.09%)

29-Mar-23

56.35 -0.15 (-0.27%)
DELIVERY AVERAGES
3-Day 64.81%
5-Day 63.76%
8-Day 60.60%
66.67		 0.68 0.45 56.52
Linde India
Add to
Watchlist | Portfolio
ACTIONS
  • Linde India closes above 30-Day,50-Day Moving Average today.
 3875.50 3936.00 3842.70 3903.85 3855.20 48.65 1.26
AVERAGE VOLUME
5-Day 34177.60
10-Day 2227.20
30-Day 66777.27
37328		 3813.61 3635.96 3387.03 3377.58 76.19 11.05

23-Mar-23

3915.35 -51.5 (-1.3%)

24-Mar-23

3969.85 54.5 (1.39%)

27-Mar-23

3935.10 -34.75 (-0.88%)

28-Mar-23

3855.20 -79.9 (-2.03%)

29-Mar-23

3903.85 48.65 (1.26%)
DELIVERY AVERAGES
3-Day 45.12%
5-Day 43.27%
8-Day 42.32%
58.42		 46.26 30.84 3885.35
Manaksia
Add to
Watchlist | Portfolio
ACTIONS
  • Manaksia closes above 50-Day Moving Average of 113.01 today.
  • Only Buyers in Manaksia on NSE
 108.20 112.00 102.50 105.55 106.80 -1.25 -1.17
AVERAGE VOLUME
5-Day 190217.80
10-Day 7838.90
30-Day 178183.80
373331		 118.98 116.61 91.37 87.83 7.37 6.71

23-Mar-23

117.15 1.35 (1.17%)

24-Mar-23

115.80 -1.35 (-1.15%)

27-Mar-23

118.35 2.55 (2.2%)

28-Mar-23

106.80 -11.55 (-9.76%)

29-Mar-23

105.55 -1.25 (-1.17%)
DELIVERY AVERAGES
3-Day 57.05%
5-Day 55.71%
8-Day 59.84%
58.58		 1.17 0.96 108.58
Oricon Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Oricon Ent closes below 50-Day Moving Average of 27.77 today.
 15.80 16.50 15.40 16.25 15.45 0.80 5.18
AVERAGE VOLUME
5-Day 282492.80
10-Day 54412.10
30-Day 196418.07
315706		 19.25 21.90 27.23 27.22 13 0.32

23-Mar-23

17.60 -0.2 (-1.12%)

24-Mar-23

16.75 -0.85 (-4.83%)

27-Mar-23

15.85 -0.9 (-5.37%)

28-Mar-23

15.45 -0.4 (-2.52%)

29-Mar-23

16.25 0.8 (5.18%)
DELIVERY AVERAGES
3-Day 82.12%
5-Day 79.81%
8-Day 77.28%
81.02		 0.19 0.12 16.02
Prism Johnson
Add to
Watchlist | Portfolio
ACTIONS
  • Prism Johnson closes above 50-Day Moving Average of 104.24 today.
  • Prism Johnson closes above 50-Day Moving Average of 104.24 today.
 104.70 107.20 103.55 104.40 103.15 1.25 1.21
AVERAGE VOLUME
5-Day 466695.60
10-Day 95432.80
30-Day 310155.87
335900		 104.64 104.24 115.74 115.01 - 4.14

23-Mar-23

106.30 2.95 (2.85%)

24-Mar-23

107.85 1.55 (1.46%)

27-Mar-23

108.20 0.35 (0.32%)

28-Mar-23

103.15 -5.05 (-4.67%)

29-Mar-23

104.40 1.25 (1.21%)
DELIVERY AVERAGES
3-Day 52.66%
5-Day 48.48%
8-Day 48.33%
65.32		 1.24 0.83 105.08
S H Kelkar
Add to
Watchlist | Portfolio
ACTIONS
  • S H Kelkar has hit 52wk low of Rs 97.45 on NSE
 89.00 100.45 86.25 96.40 86.80 9.60 11.06
AVERAGE VOLUME
5-Day 575726.20
10-Day 44026.80
30-Day 226370.73
691795		 103.33 115.11 132.51 133.88 29.12 2.22

23-Mar-23

90.00 -1.85 (-2.01%)

24-Mar-23

86.15 -3.85 (-4.28%)

27-Mar-23

82.55 -3.6 (-4.18%)

28-Mar-23

86.80 4.25 (5.15%)

29-Mar-23

96.40 9.6 (11.06%)
DELIVERY AVERAGES
3-Day 60.66%
5-Day 64.10%
8-Day 64.84%
34.12		 1.04 0.69 92.04
SKP Bearing
Add to
Watchlist | Portfolio
ACTIONS
  • SKP Bearing closes above 30-Day Moving Average of 175.81 today.
 178.00 178.00 174.00 174.00 175.05 -1.05 -0.60
AVERAGE VOLUME
5-Day 14400.00
10-Day
30-Day 12133.33
2000		 173.78 183.89 182.29 0.00 0 14.26

23-Mar-23

174.00 -3 (-1.69%)

24-Mar-23

179.25 5.25 (3.02%)

27-Mar-23

178.05 -1.2 (-0.67%)

28-Mar-23

175.05 -3 (-1.68%)

29-Mar-23

174.00 -1.05 (-0.6%)
DELIVERY AVERAGES
3-Day 67.19%
5-Day 67.12%
8-Day 67.71%
80.00		 2.10 1.40 176.00
SRF
Add to
Watchlist | Portfolio
ACTIONS
  • SRF closes above 200-Day Moving Average of 2360.72 today.
 2375.00 2412.00 2370.05 2399.10 2380.30 18.80 0.79
AVERAGE VOLUME
5-Day 400383.40
10-Day 12754.60
30-Day 486215.93
313006		 2301.03 2253.52 2379.61 2362.49 36.6 9.33

23-Mar-23

2383.70 2.45 (0.1%)

24-Mar-23

2381.45 -2.25 (-0.09%)

27-Mar-23

2387.65 6.2 (0.26%)

28-Mar-23

2380.30 -7.35 (-0.31%)

29-Mar-23

2399.10 18.8 (0.79%)
DELIVERY AVERAGES
3-Day 58.10%
5-Day 65.86%
8-Day 61.67%
70.13		 26.18 21.42 2397.51
Star Health
Add to
Watchlist | Portfolio
ACTIONS
  • Star Health closes below 30-Day Moving Average of 550.17 today.
 517.50 531.20 517.50 527.00 517.50 9.50 1.84
AVERAGE VOLUME
5-Day 371345.40
10-Day 21812.10
30-Day 829521.07
275444		 550.45 538.90 624.21 627.34 70.55 6.74

23-Mar-23

552.90 0 (0%)

24-Mar-23

550.05 -2.85 (-0.52%)

27-Mar-23

541.55 -8.5 (-1.55%)

28-Mar-23

517.50 -24.05 (-4.44%)

29-Mar-23

527.00 9.5 (1.84%)
DELIVERY AVERAGES
3-Day 75.97%
5-Day 73.08%
8-Day 65.56%
68.30		 6.21 4.14 525.46
Surya Roshni
Add to
Watchlist | Portfolio
ACTIONS
  • Surya Roshni closes above 50-Day Moving Average of 655.02 today.
  • Surya Roshni closes above 50-Day Moving Average of 655.02 today.
 642.00 663.05 637.90 655.80 643.95 11.85 1.84
AVERAGE VOLUME
5-Day 252421.80
10-Day 24739.90
30-Day 286300.47
228695		 671.92 655.02 539.70 497.15 13.61 2.32

23-Mar-23

666.65 -7.5 (-1.11%)

24-Mar-23

647.15 -19.5 (-2.93%)

27-Mar-23

611.25 -35.9 (-5.55%)

28-Mar-23

643.95 32.7 (5.35%)

29-Mar-23

655.80 11.85 (1.84%)
DELIVERY AVERAGES
3-Day 39.32%
5-Day 37.59%
8-Day 35.27%
27.83		 7.73 5.15 650.14
Texmaco Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Texmaco Infra closes above 30-Day Moving Average of 53.63 today.
 49.20 50.50 48.00 49.25 48.55 0.70 1.44
AVERAGE VOLUME
5-Day 45630.40
10-Day 3636.10
30-Day 28280.77
47003		 52.68 54.46 58.89 59.12 175.89 0.93

23-Mar-23

52.60 -1.55 (-2.86%)

24-Mar-23

51.55 -1.05 (-2%)

27-Mar-23

49.45 -2.1 (-4.07%)

28-Mar-23

48.55 -0.9 (-1.82%)

29-Mar-23

49.25 0.7 (1.44%)
DELIVERY AVERAGES
3-Day 78.42%
5-Day 75.99%
8-Day 73.90%
90.38		 0.58 0.39 49.39

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.