App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Dec 15:51

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to
Watchlist | Portfolio

ACTIONS

  • 3M India closes below 50-Day Moving Average of 21634.90 today.
 21141.20 21309.10 20700.00 20738.85 21143.35 -404.50 -1.91
AVERAGE VOLUME
5-Day 1665.80
10-Day 104.90
30-Day 1585.47
1328		 22164.81 21682.40 21701.01 22209.54 69.41 12.56

06-Dec-19

21672.20 -190.7 (-0.87%)

09-Dec-19

21631.75 -40.45 (-0.19%)

10-Dec-19

21131.25 -500.5 (-2.31%)

11-Dec-19

21143.35 12.1 (0.06%)

12-Dec-19

20738.85 -404.5 (-1.91%)
DELIVERY AVERAGES
3-Day 78.61%
5-Day 75.90%
8-Day 72.26%
68.83		 253.72 169.15 20868.83
Balmer Lawrie
Add to
Watchlist | Portfolio

ACTIONS

  • Balmer Lawrie closes below 30-Day Moving Average of 193.39 today.
 189.95 191.35 188.45 189.50 188.35 1.15 0.61
AVERAGE VOLUME
5-Day 100234.20
10-Day 11559.20
30-Day 123089.67
97770		 194.42 186.37 179.55 179.92 11.9 1.66

06-Dec-19

189.85 -1.95 (-1.02%)

09-Dec-19

192.70 2.85 (1.5%)

10-Dec-19

191.20 -1.5 (-0.78%)

11-Dec-19

188.35 -2.85 (-1.49%)

12-Dec-19

189.50 1.15 (0.61%)
DELIVERY AVERAGES
3-Day 68.74%
5-Day 66.89%
8-Day 65.92%
61.04		 2.26 1.51 189.51
Beardsell
Add to
Watchlist | Portfolio

ACTIONS

  • Beardsell has hit 52wk low of Rs 6.52 on BSE
  • Beardsell has hit 52wk low of Rs 7.75 on NSE
 7.80 7.90 7.80 7.90 7.75 0.15 1.94
AVERAGE VOLUME
5-Day 2304.20
10-Day 6513.90
30-Day 6769.30
2207		 9.87 10.17 12.62 13.33 - 0.55

06-Dec-19

8.40 0.45 (5.66%)

09-Dec-19

7.85 -0.55 (-6.55%)

10-Dec-19

7.95 0.1 (1.27%)

11-Dec-19

7.75 -0.2 (-2.52%)

12-Dec-19

7.90 0.15 (1.94%)
DELIVERY AVERAGES
3-Day 91.71%
5-Day 86.04%
8-Day 91.83%
100		 0.09 0.06 7.86
Birla Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Corp closes above 30-Day Moving Average of 638.37 today.
 633.90 647.50 626.20 642.85 631.55 11.30 1.79
AVERAGE VOLUME
5-Day 76542.20
10-Day 5340.60
30-Day 111834.73
63826		 638.37 603.80 593.57 572.19 18.72 1.17

06-Dec-19

648.25 -24 (-3.57%)

09-Dec-19

633.55 -14.7 (-2.27%)

10-Dec-19

613.15 -20.4 (-3.22%)

11-Dec-19

631.55 18.4 (3%)

12-Dec-19

642.85 11.3 (1.79%)
DELIVERY AVERAGES
3-Day 51.98%
5-Day 50.71%
8-Day 47.69%
49.33		 7.58 5.05 639.92
Century
Add to
Watchlist | Portfolio

ACTIONS

  • Hot Stocks: Fibonacci projection suggests 12,300 will be the next resistance for Nifty
 493.40 501.85 488.40 496.15 489.60 6.55 1.34
AVERAGE VOLUME
5-Day 2305440.00
10-Day 83018.40
30-Day 1491223.47
1158420		 443.73 497.82 781.99 805.14 7.32 1.68

06-Dec-19

488.10 15.2 (3.21%)

09-Dec-19

497.45 9.35 (1.92%)

10-Dec-19

488.65 -8.8 (-1.77%)

11-Dec-19

489.60 0.95 (0.19%)

12-Dec-19

496.15 6.55 (1.34%)
DELIVERY AVERAGES
3-Day 15.89%
5-Day 14.02%
8-Day 13.40%
11.26		 5.39 4.41 495.22
DCM Shriram
Add to
Watchlist | Portfolio

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 346.40 today.
 336.95 343.10 333.15 337.50 336.20 1.30 0.39
AVERAGE VOLUME
5-Day 143591.20
10-Day 13251.30
30-Day 155385.40
64909		 341.15 358.99 437.18 430.76 6.18 1.48

06-Dec-19

358.50 4 (1.13%)

09-Dec-19

359.40 0.9 (0.25%)

10-Dec-19

344.35 -15.05 (-4.19%)

11-Dec-19

336.20 -8.15 (-2.37%)

12-Dec-19

337.50 1.3 (0.39%)
DELIVERY AVERAGES
3-Day 43.13%
5-Day 37.35%
8-Day 28.32%
30.58		 4.03 2.69 338.09
Gillanders Arbu
Add to
Watchlist | Portfolio

ACTIONS

  • Gillanders Arbu closes above 30-Day Moving Average of 28.51 today.
 27.10 28.75 26.60 28.30 27.50 0.80 2.91
AVERAGE VOLUME
5-Day 2439.40
10-Day 730.70
30-Day 3629.27
138		 28.65 28.46 35.49 38.87 - 0.23

06-Dec-19

26.80 -0.5 (-1.83%)

09-Dec-19

26.35 -0.45 (-1.68%)

10-Dec-19

27.70 1.35 (5.12%)

11-Dec-19

27.50 -0.2 (-0.72%)

12-Dec-19

28.30 0.8 (2.91%)
DELIVERY AVERAGES
3-Day 79.63%
5-Day 77.51%
8-Day 70.41%
76.81		 0.33 0.22 27.32
Grasim
Add to
Watchlist | Portfolio

ACTIONS

  • Hold Grasim Industries target of Rs 850: Sharekhan
 772.10 779.00 769.55 774.20 767.40 6.80 0.89
AVERAGE VOLUME
5-Day 1470075.20
10-Day 75498.00
30-Day 2573960.37
993437		 777.16 749.02 799.72 806.46 28.48 1.21

06-Dec-19

768.00 -1.3 (-0.17%)

09-Dec-19

766.30 -1.7 (-0.22%)

10-Dec-19

770.20 3.9 (0.51%)

11-Dec-19

767.40 -2.8 (-0.36%)

12-Dec-19

774.20 6.8 (0.89%)
DELIVERY AVERAGES
3-Day 17.16%
5-Day 17.09%
8-Day 19.21%
28.24		 8.44 6.91 774.45
Guj State Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Guj State Petro closes above 50-Day Moving Average of 213.53 today.
 209.70 217.00 209.15 215.70 210.90 4.80 2.28
AVERAGE VOLUME
5-Day 608383.60
10-Day 12798.60
30-Day 564937.33
934020		 216.85 213.53 205.68 198.44 12.32 2.12

06-Dec-19

219.90 4.1 (1.9%)

09-Dec-19

219.00 -0.9 (-0.41%)

10-Dec-19

217.00 -2 (-0.91%)

11-Dec-19

210.90 -6.1 (-2.81%)

12-Dec-19

215.70 4.8 (2.28%)
DELIVERY AVERAGES
3-Day 88.18%
5-Day 76.61%
8-Day 74.30%
90.67		 2.53 1.69 213.66
Kesar Ent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kesar Ent closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Kesar Ent on NSE
 34.05 34.15 28.70 34.15 31.05 3.10 9.98
AVERAGE VOLUME
5-Day 8120.40
10-Day 4176.40
30-Day 5461.83
12968		 31.71 31.47 34.18 33.09 - 0.61

06-Dec-19

31.75 0.4 (1.28%)

09-Dec-19

34.65 2.9 (9.13%)

10-Dec-19

32.60 -2.05 (-5.92%)

11-Dec-19

31.05 -1.55 (-4.75%)

12-Dec-19

34.15 3.1 (9.98%)
DELIVERY AVERAGES
3-Day 59.07%
5-Day 67.71%
8-Day 72.87%
47.49		 0.34 0.28 32.77
Kesoram
Add to
Watchlist | Portfolio

ACTIONS

  • Kesoram closes above 50-Day Moving Average of 56.26 today.
  • Kesoram closes below 50-Day Moving Average of 56.24 today.
 56.60 56.90 56.15 56.55 56.05 0.50 0.89
AVERAGE VOLUME
5-Day 586715.40
10-Day 59313.90
30-Day 645344.30
193915		 59.58 56.26 59.93 62.18 - 1.52

06-Dec-19

60.75 0.15 (0.25%)

09-Dec-19

58.80 -1.95 (-3.21%)

10-Dec-19

56.45 -2.35 (-4%)

11-Dec-19

56.05 -0.4 (-0.71%)

12-Dec-19

56.55 0.5 (0.89%)
DELIVERY AVERAGES
3-Day 46.28%
5-Day 33.20%
8-Day 31.39%
45.78		 0.67 0.45 56.53
Linde India
Add to
Watchlist | Portfolio

ACTIONS

  • Linde India closes above 30-Day Moving Average of 608.27 today.
 613.00 623.50 612.00 615.15 612.70 2.45 0.40
AVERAGE VOLUME
5-Day 19935.80
10-Day 9523.90
30-Day 79503.40
10637		 612.03 576.54 533.39 521.28 48.55 3.68

06-Dec-19

623.05 -3.6 (-0.57%)

09-Dec-19

605.00 -18.05 (-2.9%)

10-Dec-19

621.25 16.25 (2.69%)

11-Dec-19

612.70 -8.55 (-1.38%)

12-Dec-19

615.15 2.45 (0.4%)
DELIVERY AVERAGES
3-Day 45.38%
5-Day 50.02%
8-Day 51.63%
33.93		 7.35 4.90 617.24
Manaksia
Add to
Watchlist | Portfolio

ACTIONS

  • Manaksia Dividend||Interim Dividend 150.00%||Announcement date: Nov 04, 2019||Record date: Nov 21, 2019||Ex-Div: Nov 20, 2019
 33.35 33.95 32.25 33.60 33.00 0.60 1.82
AVERAGE VOLUME
5-Day 5823.20
10-Day 1124.50
30-Day 45995.50
5376		 35.99 34.89 34.73 35.46 17.06 1.75

06-Dec-19

33.25 -0.25 (-0.75%)

09-Dec-19

33.30 0.05 (0.15%)

10-Dec-19

33.40 0.1 (0.3%)

11-Dec-19

33.00 -0.4 (-1.2%)

12-Dec-19

33.60 0.6 (1.82%)
DELIVERY AVERAGES
3-Day 83.13%
5-Day 81.39%
8-Day 92.71%
77.92		 0.40 0.26 33.13
Oricon Ent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Oricon Ent closes below 30-Day Moving Average of 19.15 today.
 17.05 18.25 17.05 17.35 17.05 0.30 1.76
AVERAGE VOLUME
5-Day 32910.60
10-Day 9443.20
30-Day 44214.33
36597		 18.68 18.84 20.49 22.29 6.5 0.54

06-Dec-19

18.15 -0.05 (-0.27%)

09-Dec-19

17.30 -0.85 (-4.68%)

10-Dec-19

17.15 -0.15 (-0.87%)

11-Dec-19

17.05 -0.1 (-0.58%)

12-Dec-19

17.35 0.3 (1.76%)
DELIVERY AVERAGES
3-Day 64.45%
5-Day 63.82%
8-Day 63.82%
58.46		 0.15 0.10 17.59
Orient Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Paper closes below 50-Day Moving Average of 27.18 today.
 23.15 23.45 23.15 23.30 23.15 0.15 0.65
AVERAGE VOLUME
5-Day 435413.40
10-Day 31072.20
30-Day 297124.00
172650		 25.01 25.83 27.50 29.25 6.79 0.36

06-Dec-19

23.65 -0.3 (-1.25%)

09-Dec-19

24.15 0.5 (2.11%)

10-Dec-19

23.65 -0.5 (-2.07%)

11-Dec-19

23.15 -0.5 (-2.11%)

12-Dec-19

23.30 0.15 (0.65%)
DELIVERY AVERAGES
3-Day 59.91%
5-Day 40.64%
8-Day 44.38%
48.56		 0.28 0.19 23.31
Piramal Enter
Add to
Watchlist | Portfolio

NEWS

View all

1639.90 1666.95 1618.30 1657.75 1634.80 22.95 1.40
AVERAGE VOLUME
5-Day 1123870.40
10-Day 50350.40
30-Day 1326192.43
1151394		 1742.58 1663.97 1860.23 2026.41 70.57 1.69

06-Dec-19

1644.10 -62.4 (-3.66%)

09-Dec-19

1647.80 3.7 (0.23%)

10-Dec-19

1611.60 -36.2 (-2.2%)

11-Dec-19

1634.80 23.2 (1.44%)

12-Dec-19

1657.75 22.95 (1.4%)
DELIVERY AVERAGES
3-Day 6.22%
5-Day 6.75%
8-Day 9.05%
6.11		 17.98 14.71 1644.27
Prism Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Prism Cement has hit 52wk low of Rs 61.30 on NSE
 62.50 62.50 60.80 61.00 61.80 -0.80 -1.29
AVERAGE VOLUME
5-Day 423046.60
10-Day 26285.90
30-Day 425140.23
976864 		69.41 72.59 83.90 85.34 24.5 2.69

06-Dec-19

64.60 -1.3 (-1.97%)

09-Dec-19

63.60 -1 (-1.55%)

10-Dec-19

61.95 -1.65 (-2.59%)

11-Dec-19

61.80 -0.15 (-0.24%)

12-Dec-19

61.00 -0.8 (-1.29%)
DELIVERY AVERAGES
3-Day 93.12%
5-Day 92.10%
8-Day 89.55%
97.26		 0.74 0.49 61.02
S H Kelkar
Add to
Watchlist | Portfolio

ACTIONS

  • S H Kelkar POM on Dec 07, 2019||Announcement date: Nov 05, 2019
  • S H Kelkar has hit 52wk low of Rs 104.35 on NSE
 105.05 105.15 103.35 104.00 103.80 0.20 0.19
AVERAGE VOLUME
5-Day 75686.00
10-Day 2337.10
30-Day 45862.23
22303		 115.06 120.58 128.83 134.63 42.62 2.48

06-Dec-19

103.40 -1.85 (-1.76%)

09-Dec-19

104.60 1.2 (1.16%)

10-Dec-19

103.40 -1.2 (-1.15%)

11-Dec-19

103.80 0.4 (0.39%)

12-Dec-19

104.00 0.2 (0.19%)
DELIVERY AVERAGES
3-Day 92.00%
5-Day 88.82%
8-Day 83.41%
79.39		 1.25 0.83 104.02
SRF
Add to
Watchlist | Portfolio

ACTIONS

  • Ideas for Profit | SRF Q2: Chemicals lead the way; accumulate
 3265.00 3323.45 3257.00 3309.15 3268.55 40.60 1.24
AVERAGE VOLUME
5-Day 246524.20
10-Day 10792.70
30-Day 389139.30
300081		 3154.82 2985.27 2870.18 2751.00 24.21 4.86

06-Dec-19

3230.10 -11.1 (-0.34%)

09-Dec-19

3244.45 14.35 (0.44%)

10-Dec-19

3238.40 -6.05 (-0.19%)

11-Dec-19

3268.55 30.15 (0.93%)

12-Dec-19

3309.15 40.6 (1.24%)
DELIVERY AVERAGES
3-Day 14.51%
5-Day 14.55%
8-Day 14.08%
12.13		 35.95 29.42 3301.87
Surya Roshni
Add to
Watchlist | Portfolio

ACTIONS

  • Surya Roshni closes above 50-Day Moving Average of 175.36 today.
 155.00 156.20 152.25 155.30 152.35 2.95 1.94
AVERAGE VOLUME
5-Day 39268.00
10-Day 2814.80
30-Day 53045.00
43843		 169.88 169.92 195.15 207.10 7.21 0.73

06-Dec-19

160.30 -2.25 (-1.38%)

09-Dec-19

157.55 -2.75 (-1.72%)

10-Dec-19

153.65 -3.9 (-2.48%)

11-Dec-19

152.35 -1.3 (-0.85%)

12-Dec-19

155.30 2.95 (1.94%)
DELIVERY AVERAGES
3-Day 35.90%
5-Day 32.89%
8-Day 32.97%
35.52		 1.83 1.22 154.05
Texmaco Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Texmaco Infra closes below 50-Day Moving Average of 43.95 today.
 43.95 43.95 41.00 42.25 41.50 0.75 1.81
AVERAGE VOLUME
5-Day 8188.80
10-Day 644.10
30-Day 85848.77
3821		 44.35 43.63 44.43 47.21 96.02 1.47

06-Dec-19

44.00 -0.95 (-2.11%)

09-Dec-19

43.45 -0.55 (-1.25%)

10-Dec-19

43.10 -0.35 (-0.81%)

11-Dec-19

41.50 -1.6 (-3.71%)

12-Dec-19

42.25 0.75 (1.81%)
DELIVERY AVERAGES
3-Day 82.73%
5-Day 79.09%
8-Day 88.71%
74.64		 0.50 0.33 41.90

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.