You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3M India
ACTIONS
|
21601.15 | 21670.00 | 21100.00 | 21131.25 | 21631.75 | -500.50 | -2.31 | AVERAGE VOLUME
![]() |
22252.17 | 21656.34 | 21728.13 | 22211.09 | 70.72 | 12.8 | 04-Dec-19 21869.10 -417.3 (-1.87%) 05-Dec-19 21862.90 -6.2 (-0.03%) 06-Dec-19 21672.20 -190.7 (-0.87%) 09-Dec-19 21631.75 -40.45 (-0.19%) 10-Dec-19 21131.25 -500.5 (-2.31%) |
DELIVERY AVERAGES
|
259.58 | 173.05 | 21461.34 | ||||||||||||
Balmer Lawrie
ACTIONS
|
193.00 | 194.10 | 190.50 | 191.20 | 192.70 | -1.50 | -0.78 | AVERAGE VOLUME
|
194.91 | 185.64 | 179.29 | 179.70 | 12 | 1.68 | 04-Dec-19 191.65 -0.7 (-0.36%) 05-Dec-19 191.80 0.15 (0.08%) 06-Dec-19 189.85 -1.95 (-1.02%) 09-Dec-19 192.70 2.85 (1.5%) 10-Dec-19 191.20 -1.5 (-0.78%) |
DELIVERY AVERAGES
|
2.31 | 1.54 | 192.14 | ||||||||||||
Beardsell
ACTIONS
|
8.00 | 8.00 | 7.75 | 7.95 | 7.85 | 0.10 | 1.27 | AVERAGE VOLUME
|
10.07 | 10.28 | 12.72 | 13.42 | - | 0.55 | 04-Dec-19 8.45 -0.45 (-5.06%) 05-Dec-19 7.95 -0.5 (-5.92%) 06-Dec-19 8.40 0.45 (5.66%) 09-Dec-19 7.85 -0.55 (-6.55%) 10-Dec-19 7.95 0.1 (1.27%) |
DELIVERY AVERAGES
|
0.09 | 0.06 | 7.93 | ||||||||||||
Birla Corp | 632.00 | 641.50 | 597.60 | 613.15 | 633.55 | -20.40 | -3.22 | AVERAGE VOLUME
|
634.04 | 602.11 | 591.77 | 570.35 | 17.86 | 1.12 | 04-Dec-19 644.35 -4.05 (-0.62%) 05-Dec-19 672.25 27.9 (4.33%) 06-Dec-19 648.25 -24 (-3.57%) 09-Dec-19 633.55 -14.7 (-2.27%) 10-Dec-19 613.15 -20.4 (-3.22%) |
DELIVERY AVERAGES
|
7.60 | 5.07 | 614.83 | ||||||||||||
Century
ACTIONS
|
499.80 | 501.85 | 485.60 | 488.65 | 497.45 | -8.80 | -1.77 | AVERAGE VOLUME
|
439.05 | 515.07 | 787.90 | 807.52 | 7.21 | 1.65 | 04-Dec-19 475.75 3.8 (0.81%) 05-Dec-19 472.90 -2.85 (-0.6%) 06-Dec-19 488.10 15.2 (3.21%) 09-Dec-19 497.45 9.35 (1.92%) 10-Dec-19 488.65 -8.8 (-1.77%) |
DELIVERY AVERAGES
|
5.47 | 4.48 | 492.88 | ||||||||||||
DCM Shriram
ACTIONS
|
361.30 | 362.50 | 342.25 | 344.35 | 359.40 | -15.05 | -4.19 | AVERAGE VOLUME
|
343.76 | 362.21 | 438.88 | 430.91 | 6.3 | 1.51 | 04-Dec-19 343.10 8.35 (2.49%) 05-Dec-19 354.50 11.4 (3.32%) 06-Dec-19 358.50 4 (1.13%) 09-Dec-19 359.40 0.9 (0.25%) 10-Dec-19 344.35 -15.05 (-4.19%) |
DELIVERY AVERAGES
|
4.31 | 2.88 | 352.39 | ||||||||||||
Gillanders Arbu
ACTIONS
|
26.00 | 28.75 | 25.55 | 27.70 | 26.35 | 1.35 | 5.12 | AVERAGE VOLUME
![]() |
28.63 | 28.53 | 35.77 | 39.12 | - | 0.22 | 04-Dec-19 27.75 -0.25 (-0.89%) 05-Dec-19 27.30 -0.45 (-1.62%) 06-Dec-19 26.80 -0.5 (-1.83%) 09-Dec-19 26.35 -0.45 (-1.68%) 10-Dec-19 27.70 1.35 (5.12%) |
DELIVERY AVERAGES
|
0.32 | 0.21 | 27.84 | ||||||||||||
Grasim
ACTIONS
|
766.00 | 782.00 | 764.70 | 770.20 | 766.30 | 3.90 | 0.51 | AVERAGE VOLUME
|
774.09 | 747.61 | 801.43 | 805.93 | 28.34 | 1.21 | 04-Dec-19 785.40 3.1 (0.4%) 05-Dec-19 769.30 -16.1 (-2.05%) 06-Dec-19 768.00 -1.3 (-0.17%) 09-Dec-19 766.30 -1.7 (-0.22%) 10-Dec-19 770.20 3.9 (0.51%) |
DELIVERY AVERAGES
|
8.43 | 6.90 | 775.46 | ||||||||||||
Guj State Petro
ACTIONS
|
219.00 | 220.45 | 216.00 | 217.00 | 219.00 | -2.00 | -0.91 | AVERAGE VOLUME
|
216.19 | 213.75 | 205.42 | 197.92 | 12.39 | 2.13 | 04-Dec-19 217.95 0.35 (0.16%) 05-Dec-19 215.80 -2.15 (-0.99%) 06-Dec-19 219.90 4.1 (1.9%) 09-Dec-19 219.00 -0.9 (-0.41%) 10-Dec-19 217.00 -2 (-0.91%) |
DELIVERY AVERAGES
|
2.63 | 1.75 | 217.26 | ||||||||||||
Kesar Ent
ACTIONS
|
34.95 | 36.90 | 32.40 | 32.60 | 34.65 | -2.05 | -5.92 | AVERAGE VOLUME
![]() |
31.51 | 31.58 | 34.13 | 33.04 | - | 0.59 | 04-Dec-19 30.80 0 (0%) 05-Dec-19 31.35 0.55 (1.79%) 06-Dec-19 31.75 0.4 (1.28%) 09-Dec-19 34.65 2.9 (9.13%) 10-Dec-19 32.60 -2.05 (-5.92%) |
DELIVERY AVERAGES
|
0.35 | 0.29 | 34.90 | ||||||||||||
Kesoram
ACTIONS
|
58.00 | 58.75 | 56.10 | 56.45 | 58.80 | -2.35 | -4.00 | AVERAGE VOLUME
|
59.40 | 56.22 | 60.06 | 62.21 | - | 1.52 | 04-Dec-19 56.65 -0.1 (-0.18%) 05-Dec-19 60.60 3.95 (6.97%) 06-Dec-19 60.75 0.15 (0.25%) 09-Dec-19 58.80 -1.95 (-3.21%) 10-Dec-19 56.45 -2.35 (-4%) |
DELIVERY AVERAGES
|
0.71 | 0.47 | 57.32 | ||||||||||||
Linde India
ACTIONS
|
601.15 | 626.30 | 597.20 | 621.25 | 605.00 | 16.25 | 2.69 | AVERAGE VOLUME
|
608.27 | 572.50 | 531.67 | 519.44 | 49.03 | 3.71 | 04-Dec-19 638.55 -7.95 (-1.23%) 05-Dec-19 626.65 -11.9 (-1.86%) 06-Dec-19 623.05 -3.6 (-0.57%) 09-Dec-19 605.00 -18.05 (-2.9%) 10-Dec-19 621.25 16.25 (2.69%) |
DELIVERY AVERAGES
|
7.26 | 4.84 | 614.36 | ||||||||||||
Manaksia
ACTIONS
|
33.65 | 33.65 | 32.80 | 33.40 | 33.30 | 0.10 | 0.30 | AVERAGE VOLUME
|
36.05 | 34.98 | 34.78 | 35.49 | 16.95 | 1.74 | 04-Dec-19 33.70 -0.1 (-0.3%) 05-Dec-19 33.50 -0.2 (-0.59%) 06-Dec-19 33.25 -0.25 (-0.75%) 09-Dec-19 33.30 0.05 (0.15%) 10-Dec-19 33.40 0.1 (0.3%) |
DELIVERY AVERAGES
|
0.40 | 0.27 | 33.14 | ||||||||||||
Oricon Ent
ACTIONS
|
17.40 | 17.90 | 17.05 | 17.15 | 17.30 | -0.15 | -0.87 | AVERAGE VOLUME
|
18.91 | 19.02 | 20.60 | 22.36 | 6.42 | 0.54 | 04-Dec-19 18.25 0 (0%) 05-Dec-19 18.20 -0.05 (-0.27%) 06-Dec-19 18.15 -0.05 (-0.27%) 09-Dec-19 17.30 -0.85 (-4.68%) 10-Dec-19 17.15 -0.15 (-0.87%) |
DELIVERY AVERAGES
|
0.21 | 0.14 | 17.28 | ||||||||||||
Orient Paper
ACTIONS
|
24.30 | 24.30 | 23.55 | 23.65 | 24.15 | -0.50 | -2.07 | AVERAGE VOLUME
|
25.30 | 26.18 | 27.64 | 29.35 | 6.9 | 0.36 | 04-Dec-19 24.25 0.4 (1.68%) 05-Dec-19 23.95 -0.3 (-1.24%) 06-Dec-19 23.65 -0.3 (-1.25%) 09-Dec-19 24.15 0.5 (2.11%) 10-Dec-19 23.65 -0.5 (-2.07%) |
DELIVERY AVERAGES
|
0.29 | 0.19 | 23.76 | ||||||||||||
Piramal Enter | 1649.00 | 1665.00 | 1601.10 | 1611.60 | 1647.80 | -36.20 | -2.20 | AVERAGE VOLUME
|
1744.91 | 1669.84 | 1869.50 | 2031.95 | 68.61 | 1.64 | 04-Dec-19 1691.75 -34.3 (-1.99%) 05-Dec-19 1706.50 14.75 (0.87%) 06-Dec-19 1644.10 -62.4 (-3.66%) 09-Dec-19 1647.80 3.7 (0.23%) 10-Dec-19 1611.60 -36.2 (-2.2%) |
DELIVERY AVERAGES
|
18.13 | 14.83 | 1637.61 | ||||||||||||
Prism Cement
ACTIONS
|
63.00 | 63.40 | 61.35 | 61.95 | 63.60 | -1.65 | -2.59 | AVERAGE VOLUME
![]() |
70.37 | 73.65 | 84.32 | 85.43 | 24.88 | 2.73 | 04-Dec-19 66.25 -1.9 (-2.79%) 05-Dec-19 65.90 -0.35 (-0.53%) 06-Dec-19 64.60 -1.3 (-1.97%) 09-Dec-19 63.60 -1 (-1.55%) 10-Dec-19 61.95 -1.65 (-2.59%) |
DELIVERY AVERAGES
|
0.76 | 0.51 | 62.46 | ||||||||||||
S H Kelkar
ACTIONS
|
104.55 | 105.60 | 103.00 | 103.40 | 104.60 | -1.20 | -1.15 | AVERAGE VOLUME
|
116.38 | 121.85 | 129.41 | 135.17 | 42.38 | 2.46 | 04-Dec-19 107.15 -2.65 (-2.41%) 05-Dec-19 105.25 -1.9 (-1.77%) 06-Dec-19 103.40 -1.85 (-1.76%) 09-Dec-19 104.60 1.2 (1.16%) 10-Dec-19 103.40 -1.2 (-1.15%) |
DELIVERY AVERAGES
|
1.26 | 0.84 | 103.74 | ||||||||||||
SRF
ACTIONS
|
3243.00 | 3275.40 | 3222.00 | 3238.40 | 3244.45 | -6.05 | -0.19 | AVERAGE VOLUME
|
3122.76 | 2964.14 | 2860.85 | 2740.33 | 23.7 | 4.75 | 04-Dec-19 3192.80 -13.15 (-0.41%) 05-Dec-19 3241.20 48.4 (1.52%) 06-Dec-19 3230.10 -11.1 (-0.34%) 09-Dec-19 3244.45 14.35 (0.44%) 10-Dec-19 3238.40 -6.05 (-0.19%) |
DELIVERY AVERAGES
|
35.69 | 29.20 | 3253.68 | ||||||||||||
Surya Roshni
ACTIONS
|
158.15 | 158.50 | 152.45 | 153.65 | 157.55 | -3.90 | -2.48 | AVERAGE VOLUME
|
171.50 | 171.34 | 196.25 | 207.61 | 7.13 | 0.73 | 04-Dec-19 162.75 0.8 (0.49%) 05-Dec-19 162.55 -0.2 (-0.12%) 06-Dec-19 160.30 -2.25 (-1.38%) 09-Dec-19 157.55 -2.75 (-1.72%) 10-Dec-19 153.65 -3.9 (-2.48%) |
DELIVERY AVERAGES
|
1.92 | 1.28 | 155.96 | ||||||||||||
Texmaco Infra
ACTIONS
|
43.50 | 44.30 | 42.20 | 43.10 | 43.45 | -0.35 | -0.81 | AVERAGE VOLUME
|
44.53 | 43.86 | 44.58 | 47.32 | 97.95 | 1.5 | 04-Dec-19 43.85 -0.6 (-1.35%) 05-Dec-19 44.95 1.1 (2.51%) 06-Dec-19 44.00 -0.95 (-2.11%) 09-Dec-19 43.45 -0.55 (-1.25%) 10-Dec-19 43.10 -0.35 (-0.81%) |
DELIVERY AVERAGES
|
0.52 | 0.35 | 43.14 |
Company Name | Agenda |
---|---|
Ashika Credit | Quarterly Results |
Bharti Infratel | Interim Dividend |
CKP | Quarterly Results |
More |
Company Name | Agenda |
---|---|
Nandan Auto | EGM |
Sir Shadi Lal | POM |
Binayaka Tex | EGM |
More |
Company Name | % | Ex-Div |
---|---|---|
Nestle | 550.00 | 10-12-2019 |
Evans Electric | 10.00 | 10-12-2019 |
Borosil Glass | 65.00 | 18-12-2019 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
KGN Enterprises |
7.28 0.00 |
14.90 |
View All |