3M India
|
26499.00 |
26499.00 |
25315.00 |
25532.50 |
26179.90 |
-647.40 |
-2.47 |
4198 |
27273.81 |
24871.03 |
21839.80 |
21514.05 |
499.46 |
13.86 |
08-Apr-21
28019.50 870.1 (3.2%)
09-Apr-21
27624.10 -395.4 (-1.41%)
12-Apr-21
25556.45 -2067.65 (-7.48%)
13-Apr-21
26179.90 623.45 (2.44%)
15-Apr-21
25532.50 -647.4 (-2.47%)
|
43.04 |
314.16 |
209.44 |
25690.66 |
Balmer Lawrie
|
124.00 |
124.00 |
120.80 |
121.90 |
124.60 |
-2.70 |
-2.17 |
327936 |
134.49 |
127.74 |
116.63 |
115.97 |
19.11 |
1.58 |
08-Apr-21
130.10 0.5 (0.39%)
09-Apr-21
129.85 -0.25 (-0.19%)
12-Apr-21
120.95 -8.9 (-6.85%)
13-Apr-21
124.60 3.65 (3.02%)
15-Apr-21
121.90 -2.7 (-2.17%)
|
31.15 |
1.50 |
1.00 |
121.89 |
Beardsell
|
10.15 |
10.40 |
9.60 |
10.15 |
10.15 |
0.00 |
0.00 |
5192 |
9.85 |
9.79 |
9.34 |
9.03 |
- |
0.7 |
08-Apr-21
10.15 0.05 (0.5%)
09-Apr-21
9.95 -0.2 (-1.97%)
12-Apr-21
9.55 -0.4 (-4.02%)
13-Apr-21
10.15 0.6 (6.28%)
|
17.33 |
0.12 |
0.08 |
9.98 |
Birla Corp
|
935.10 |
954.95 |
925.55 |
946.00 |
940.90 |
5.10 |
0.54 |
126608 |
891.26 |
871.74 |
752.38 |
714.26 |
24.96 |
1.68 |
08-Apr-21
977.95 13.2 (1.37%)
09-Apr-21
989.80 11.85 (1.21%)
12-Apr-21
922.10 -67.7 (-6.84%)
13-Apr-21
940.90 18.8 (2.04%)
15-Apr-21
946.00 5.1 (0.54%)
|
39.53 |
11.29 |
7.53 |
938.00 |
Century
|
458.70 |
464.90 |
445.50 |
461.30 |
459.20 |
2.10 |
0.46 |
461983 |
482.20 |
476.89 |
398.18 |
378.10 |
38.03 |
1.44 |
08-Apr-21
481.15 33.3 (7.44%)
09-Apr-21
484.90 3.75 (0.78%)
12-Apr-21
455.35 -29.55 (-6.09%)
13-Apr-21
459.20 3.85 (0.85%)
15-Apr-21
461.30 2.1 (0.46%)
|
22.96 |
5.51 |
3.67 |
454.17 |
DCM Shriram
|
514.90 |
568.00 |
508.00 |
555.30 |
512.30 |
43.00 |
8.39 |
342091
|
523.17 |
498.12 |
412.79 |
395.54 |
13.49 |
2.11 |
08-Apr-21
547.20 29.25 (5.65%)
09-Apr-21
568.25 21.05 (3.85%)
12-Apr-21
528.25 -40 (-7.04%)
13-Apr-21
512.30 -15.95 (-3.02%)
15-Apr-21
555.30 43 (8.39%)
|
61.93 |
6.15 |
4.10 |
540.65 |
Gillanders Arbu
|
38.40 |
41.75 |
38.40 |
39.40 |
40.10 |
-0.70 |
-1.75 |
3443 |
43.12 |
42.74 |
37.92 |
35.63 |
- |
0.34 |
08-Apr-21
42.25 0.8 (1.93%)
09-Apr-21
44.30 2.05 (4.85%)
12-Apr-21
42.10 -2.2 (-4.97%)
13-Apr-21
40.10 -2 (-4.75%)
15-Apr-21
39.40 -0.7 (-1.75%)
|
97.85 |
0.42 |
0.38 |
38.86 |
Grasim
|
1393.00 |
1399.95 |
1325.00 |
1349.25 |
1392.20 |
-42.95 |
-3.09 |
2008929 |
1387.32 |
1319.59 |
1007.71 |
914.47 |
109.96 |
2.36 |
08-Apr-21
1447.80 10.4 (0.72%)
09-Apr-21
1440.00 -7.8 (-0.54%)
12-Apr-21
1376.60 -63.4 (-4.4%)
13-Apr-21
1392.20 15.6 (1.13%)
15-Apr-21
1349.25 -42.95 (-3.09%)
|
34.31 |
15.31 |
12.53 |
1343.53 |
Guj State Petro
|
253.00 |
256.85 |
248.55 |
256.05 |
256.00 |
0.05 |
0.02 |
484835 |
269.12 |
253.53 |
221.02 |
218.09 |
15.31 |
2.15 |
08-Apr-21
269.65 -5.45 (-1.98%)
09-Apr-21
272.55 2.9 (1.08%)
12-Apr-21
255.45 -17.1 (-6.27%)
13-Apr-21
256.00 0.55 (0.22%)
15-Apr-21
256.05 0.05 (0.02%)
|
54.36 |
3.07 |
2.05 |
254.28 |
Jash Engineerin
|
310.05 |
317.50 |
301.50 |
312.50 |
312.45 |
0.05 |
0.02 |
21329 |
296.92 |
286.67 |
235.77 |
215.86 |
20.6 |
2.49 |
08-Apr-21
320.65 -9.3 (-2.82%)
09-Apr-21
325.95 5.3 (1.65%)
12-Apr-21
308.85 -17.1 (-5.25%)
13-Apr-21
312.45 3.6 (1.17%)
15-Apr-21
312.50 0.05 (0.02%)
|
80.31 |
3.75 |
2.50 |
310.01 |
Kesoram
|
71.90 |
72.00 |
68.75 |
70.30 |
72.10 |
-1.80 |
-2.50 |
722059 |
76.40 |
72.53 |
56.86 |
52.17 |
- |
6.75 |
08-Apr-21
76.95 -0.1 (-0.13%)
09-Apr-21
77.45 0.5 (0.65%)
12-Apr-21
69.80 -7.65 (-9.88%)
13-Apr-21
72.10 2.3 (3.3%)
15-Apr-21
70.30 -1.8 (-2.5%)
|
33.87 |
0.87 |
0.58 |
70.13 |
Linde India
|
1788.00 |
1944.80 |
1782.00 |
1865.55 |
1772.45 |
93.10 |
5.25 |
249902
|
1759.98 |
1538.73 |
1090.66 |
989.46 |
102.28 |
7.22 |
08-Apr-21
1840.95 -0.95 (-0.05%)
09-Apr-21
1826.60 -14.35 (-0.78%)
12-Apr-21
1761.70 -64.9 (-3.55%)
13-Apr-21
1772.45 10.75 (0.61%)
15-Apr-21
1865.55 93.1 (5.25%)
|
50.21 |
19.50 |
15.95 |
1889.19 |
Manaksia
|
54.55 |
54.90 |
53.10 |
53.35 |
54.80 |
-1.45 |
-2.65 |
29376 |
52.81 |
53.16 |
48.40 |
45.37 |
- |
3.18 |
08-Apr-21
52.20 0.85 (1.66%)
09-Apr-21
56.20 4 (7.66%)
12-Apr-21
50.90 -5.3 (-9.43%)
13-Apr-21
54.80 3.9 (7.66%)
15-Apr-21
53.35 -1.45 (-2.65%)
|
51.98 |
0.66 |
0.44 |
53.57 |
Oricon Ent
|
18.60 |
19.20 |
18.05 |
19.15 |
18.60 |
0.55 |
2.96 |
17017 |
20.30 |
21.32 |
20.81 |
20.20 |
46.71 |
0.6 |
08-Apr-21
19.45 -0.05 (-0.26%)
09-Apr-21
19.55 0.1 (0.51%)
12-Apr-21
18.60 -0.95 (-4.86%)
15-Apr-21
19.15 0.55 (2.96%)
|
65.35 |
0.20 |
0.18 |
18.81 |
Piramal Enter
|
1715.00 |
1738.00 |
1682.10 |
1716.50 |
1714.10 |
2.40 |
0.14 |
714230 |
1837.85 |
1787.63 |
1520.78 |
1497.35 |
- |
1.71 |
08-Apr-21
1802.25 19.15 (1.07%)
09-Apr-21
1809.20 6.95 (0.39%)
12-Apr-21
1630.10 -179.1 (-9.9%)
13-Apr-21
1714.10 84 (5.15%)
15-Apr-21
1716.50 2.4 (0.14%)
|
14.26 |
18.86 |
15.43 |
1704.21 |
Prism Cement
|
123.60 |
123.65 |
114.25 |
120.85 |
121.15 |
-0.30 |
-0.25 |
354504 |
120.08 |
114.81 |
89.16 |
79.22 |
127.21 |
5.41 |
08-Apr-21
137.80 10.85 (8.55%)
09-Apr-21
131.95 -5.85 (-4.25%)
12-Apr-21
119.50 -12.45 (-9.44%)
13-Apr-21
121.15 1.65 (1.38%)
15-Apr-21
120.85 -0.3 (-0.25%)
|
45.35 |
1.45 |
0.97 |
119.29 |
S H Kelkar
|
129.90 |
135.90 |
125.25 |
133.65 |
129.80 |
3.85 |
2.97 |
738273 |
118.06 |
119.60 |
110.83 |
102.13 |
32.13 |
3.43 |
08-Apr-21
116.50 -1.7 (-1.44%)
09-Apr-21
129.40 12.9 (11.07%)
12-Apr-21
119.80 -9.6 (-7.42%)
13-Apr-21
129.80 10 (8.35%)
15-Apr-21
133.65 3.85 (2.97%)
|
49.28 |
1.56 |
1.04 |
130.67 |
SRF
|
6105.55 |
6129.95 |
5940.00 |
5997.85 |
6052.80 |
-54.95 |
-0.91 |
212540 |
5638.04 |
5609.78 |
5165.54 |
4869.36 |
45.06 |
6.54 |
08-Apr-21
6205.75 16 (0.26%)
09-Apr-21
6259.35 53.6 (0.86%)
12-Apr-21
6122.95 -136.4 (-2.18%)
13-Apr-21
6052.80 -70.15 (-1.15%)
15-Apr-21
5997.85 -54.95 (-0.91%)
|
17.89 |
66.58 |
54.48 |
6012.04 |
Surya Roshni
|
362.90 |
368.70 |
353.45 |
356.25 |
363.55 |
-7.30 |
-2.01 |
132351 |
367.28 |
356.36 |
297.39 |
258.34 |
15.17 |
1.56 |
08-Apr-21
377.25 1.1 (0.29%)
09-Apr-21
387.30 10.05 (2.66%)
12-Apr-21
353.45 -33.85 (-8.74%)
13-Apr-21
363.55 10.1 (2.86%)
15-Apr-21
356.25 -7.3 (-2.01%)
|
33.67 |
4.36 |
2.91 |
358.15 |
Texmaco Infra
|
72.05 |
72.90 |
71.35 |
71.90 |
72.05 |
-0.15 |
-0.21 |
45706 |
71.27 |
69.94 |
50.21 |
47.14 |
140.98 |
2.99 |
08-Apr-21
72.05 0.05 (0.07%)
09-Apr-21
72.00 -0.05 (-0.07%)
12-Apr-21
71.00 -1 (-1.39%)
13-Apr-21
72.05 1.05 (1.48%)
15-Apr-21
71.90 -0.15 (-0.21%)
|
63.95 |
0.86 |
0.58 |
71.94 |