You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Apr 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to

ACTIONS

  • 3M India POM on Mar 26, 2021||Announcement date: Feb 17, 2021
26499.00 26499.00 25315.00 25532.50 26179.90 -647.40 -2.47
AVERAGE VOLUME
5-Day 4840.60
10-Day 491.30
30-Day 7800.50
4198
27273.81 24871.03 21839.80 21514.05 499.46 13.86

08-Apr-21

28019.50 870.1 (3.2%)

09-Apr-21

27624.10 -395.4 (-1.41%)

12-Apr-21

25556.45 -2067.65 (-7.48%)

13-Apr-21

26179.90 623.45 (2.44%)

15-Apr-21

25532.50 -647.4 (-2.47%)

DELIVERY AVERAGES
3-Day 50.26%
5-Day 41.49%
8-Day 41.05%
43.04
314.16 209.44 25690.66
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 50-Day Moving Average of 127.51 today.
124.00 124.00 120.80 121.90 124.60 -2.70 -2.17
AVERAGE VOLUME
5-Day 395471.20
10-Day 85360.00
30-Day 2152151.37
327936
134.49 127.74 116.63 115.97 19.11 1.58

08-Apr-21

130.10 0.5 (0.39%)

09-Apr-21

129.85 -0.25 (-0.19%)

12-Apr-21

120.95 -8.9 (-6.85%)

13-Apr-21

124.60 3.65 (3.02%)

15-Apr-21

121.90 -2.7 (-2.17%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 40.15%
8-Day 35.25%
31.15
1.50 1.00 121.89
Beardsell
Add to

ACTIONS

  • Beardsell closes above 30-Day,50-Day Moving Average today.
  • Beardsell closes above 30-Day,50-Day Moving Average today.
10.15 10.40 9.60 10.15 10.15 0.00 0.00
AVERAGE VOLUME
5-Day 29963.20
10-Day 2176.20
30-Day 23117.23
5192
9.85 9.79 9.34 9.03 - 0.7

08-Apr-21

10.15 0.05 (0.5%)

09-Apr-21

9.95 -0.2 (-1.97%)

12-Apr-21

9.55 -0.4 (-4.02%)

13-Apr-21

10.15 0.6 (6.28%)

15-Apr-21

10.15 0 (0%)

DELIVERY AVERAGES
3-Day 33.99%
5-Day 45.15%
8-Day 53.10%
17.33
0.12 0.08 9.98
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 30-Day Moving Average of 855.29 today.
935.10 954.95 925.55 946.00 940.90 5.10 0.54
AVERAGE VOLUME
5-Day 214426.00
10-Day 19362.60
30-Day 266352.87
126608
891.26 871.74 752.38 714.26 24.96 1.68

08-Apr-21

977.95 13.2 (1.37%)

09-Apr-21

989.80 11.85 (1.21%)

12-Apr-21

922.10 -67.7 (-6.84%)

13-Apr-21

940.90 18.8 (2.04%)

15-Apr-21

946.00 5.1 (0.54%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 45.08%
8-Day 38.55%
39.53
11.29 7.53 938.00
Century
Add to

ACTIONS

  • Century closes below 30-Day,50-Day Moving Average today.
458.70 464.90 445.50 461.30 459.20 2.10 0.46
AVERAGE VOLUME
5-Day 931727.00
10-Day 61720.80
30-Day 596014.57
461983
482.20 476.89 398.18 378.10 38.03 1.44

08-Apr-21

481.15 33.3 (7.44%)

09-Apr-21

484.90 3.75 (0.78%)

12-Apr-21

455.35 -29.55 (-6.09%)

13-Apr-21

459.20 3.85 (0.85%)

15-Apr-21

461.30 2.1 (0.46%)

DELIVERY AVERAGES
3-Day 26.12%
5-Day 27.79%
8-Day 31.04%
22.96
5.51 3.67 454.17
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 523.17 today.
514.90 568.00 508.00 555.30 512.30 43.00 8.39
AVERAGE VOLUME
5-Day 152623.80
10-Day 18713.90
30-Day 155386.27
342091
523.17 498.12 412.79 395.54 13.49 2.11

08-Apr-21

547.20 29.25 (5.65%)

09-Apr-21

568.25 21.05 (3.85%)

12-Apr-21

528.25 -40 (-7.04%)

13-Apr-21

512.30 -15.95 (-3.02%)

15-Apr-21

555.30 43 (8.39%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 46.70%
8-Day 45.55%
61.93
6.15 4.10 540.65
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes below 30-Day,50-Day Moving Average today.
38.40 41.75 38.40 39.40 40.10 -0.70 -1.75
AVERAGE VOLUME
5-Day 5610.00
10-Day 958.60
30-Day 11890.03
3443
43.12 42.74 37.92 35.63 - 0.34

08-Apr-21

42.25 0.8 (1.93%)

09-Apr-21

44.30 2.05 (4.85%)

12-Apr-21

42.10 -2.2 (-4.97%)

13-Apr-21

40.10 -2 (-4.75%)

15-Apr-21

39.40 -0.7 (-1.75%)

DELIVERY AVERAGES
3-Day 92.29%
5-Day 94.21%
8-Day 93.25%
97.85
0.42 0.38 38.86
Grasim
Add to

ACTIONS

  • Grasim COM on Apr 16, 2021||Announcement date: Mar 15, 2021
  • Grasim closes above 30-Day Moving Average of 1382.37 today.
1393.00 1399.95 1325.00 1349.25 1392.20 -42.95 -3.09
AVERAGE VOLUME
5-Day 1209200.20
10-Day 112627.80
30-Day 1689609.10
2008929
1387.32 1319.59 1007.71 914.47 109.96 2.36

08-Apr-21

1447.80 10.4 (0.72%)

09-Apr-21

1440.00 -7.8 (-0.54%)

12-Apr-21

1376.60 -63.4 (-4.4%)

13-Apr-21

1392.20 15.6 (1.13%)

15-Apr-21

1349.25 -42.95 (-3.09%)

DELIVERY AVERAGES
3-Day 32.49%
5-Day 37.38%
8-Day 33.11%
34.31
15.31 12.53 1343.53
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 30-Day Moving Average of 268.84 today.
253.00 256.85 248.55 256.05 256.00 0.05 0.02
AVERAGE VOLUME
5-Day 968387.00
10-Day 49708.40
30-Day 1365623.33
484835
269.12 253.53 221.02 218.09 15.31 2.15

08-Apr-21

269.65 -5.45 (-1.98%)

09-Apr-21

272.55 2.9 (1.08%)

12-Apr-21

255.45 -17.1 (-6.27%)

13-Apr-21

256.00 0.55 (0.22%)

15-Apr-21

256.05 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 54.98%
8-Day 55.86%
54.36
3.07 2.05 254.28
Jash Engineerin
Add to

ACTIONS

  • Jash Engineerin closes above 30-Day Moving Average of 276.61 today.
310.05 317.50 301.50 312.50 312.45 0.05 0.02
AVERAGE VOLUME
5-Day 20977.20
10-Day
30-Day 27863.17
21329
296.92 286.67 235.77 215.86 20.6 2.49

08-Apr-21

320.65 -9.3 (-2.82%)

09-Apr-21

325.95 5.3 (1.65%)

12-Apr-21

308.85 -17.1 (-5.25%)

13-Apr-21

312.45 3.6 (1.17%)

15-Apr-21

312.50 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 73.17%
5-Day 66.27%
8-Day 67.51%
80.31
3.75 2.50 310.01
Kesoram
Add to

ACTIONS

  • Kesoram closes above 30-Day Moving Average of 75.30 today.
71.90 72.00 68.75 70.30 72.10 -1.80 -2.50
AVERAGE VOLUME
5-Day 1211912.40
10-Day 99671.80
30-Day 1662096.43
722059
76.40 72.53 56.86 52.17 - 6.75

08-Apr-21

76.95 -0.1 (-0.13%)

09-Apr-21

77.45 0.5 (0.65%)

12-Apr-21

69.80 -7.65 (-9.88%)

13-Apr-21

72.10 2.3 (3.3%)

15-Apr-21

70.30 -1.8 (-2.5%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 38.39%
8-Day 37.63%
33.87
0.87 0.58 70.13
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day Moving Average of 956.88 today.
1788.00 1944.80 1782.00 1865.55 1772.45 93.10 5.25
AVERAGE VOLUME
5-Day 45550.60
10-Day 3450.80
30-Day 65358.50
249902
1759.98 1538.73 1090.66 989.46 102.28 7.22

08-Apr-21

1840.95 -0.95 (-0.05%)

09-Apr-21

1826.60 -14.35 (-0.78%)

12-Apr-21

1761.70 -64.9 (-3.55%)

13-Apr-21

1772.45 10.75 (0.61%)

15-Apr-21

1865.55 93.1 (5.25%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 64.20%
8-Day 63.79%
50.21
19.50 15.95 1889.19
Manaksia
Add to

ACTIONS

  • Manaksia closes above 30-Day,50-Day Moving Average today.
  • Manaksia closes above 30-Day,50-Day Moving Average today.
54.55 54.90 53.10 53.35 54.80 -1.45 -2.65
AVERAGE VOLUME
5-Day 110513.60
10-Day 11636.20
30-Day 69175.67
29376
52.81 53.16 48.40 45.37 - 3.18

08-Apr-21

52.20 0.85 (1.66%)

09-Apr-21

56.20 4 (7.66%)

12-Apr-21

50.90 -5.3 (-9.43%)

13-Apr-21

54.80 3.9 (7.66%)

15-Apr-21

53.35 -1.45 (-2.65%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 60.66%
8-Day 59.94%
51.98
0.66 0.44 53.57
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes below 200-Day Moving Average of 19.98 today.
18.60 19.20 18.05 19.15 18.60 0.55 2.96
AVERAGE VOLUME
5-Day 29820.00
10-Day 15840.40
30-Day 51843.57
17017
20.30 21.32 20.81 20.20 46.71 0.6

08-Apr-21

19.45 -0.05 (-0.26%)

09-Apr-21

19.55 0.1 (0.51%)

12-Apr-21

18.60 -0.95 (-4.86%)

13-Apr-21

18.60 0 (0%)

15-Apr-21

19.15 0.55 (2.96%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 68.19%
8-Day 53.13%
65.35
0.20 0.18 18.81
Piramal Enter
Add to

ACTIONS

  • Only Sellers in Piramal Enter on NSE
1715.00 1738.00 1682.10 1716.50 1714.10 2.40 0.14
AVERAGE VOLUME
5-Day 1037916.40
10-Day 100919.40
30-Day 1145798.53
714230
1837.85 1787.63 1520.78 1497.35 - 1.71

08-Apr-21

1802.25 19.15 (1.07%)

09-Apr-21

1809.20 6.95 (0.39%)

12-Apr-21

1630.10 -179.1 (-9.9%)

13-Apr-21

1714.10 84 (5.15%)

15-Apr-21

1716.50 2.4 (0.14%)

DELIVERY AVERAGES
3-Day 19.65%
5-Day 19.25%
8-Day 22.54%
14.26
18.86 15.43 1704.21
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 30-Day Moving Average of 119.52 today.
  • Prism Cement closes above 30-Day Moving Average of 119.52 today.
123.60 123.65 114.25 120.85 121.15 -0.30 -0.25
AVERAGE VOLUME
5-Day 449350.20
10-Day 77576.00
30-Day 760944.93
354504
120.08 114.81 89.16 79.22 127.21 5.41

08-Apr-21

137.80 10.85 (8.55%)

09-Apr-21

131.95 -5.85 (-4.25%)

12-Apr-21

119.50 -12.45 (-9.44%)

13-Apr-21

121.15 1.65 (1.38%)

15-Apr-21

120.85 -0.3 (-0.25%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 54.12%
8-Day 55.69%
45.35
1.45 0.97 119.29
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day,50-Day Moving Average today.
129.90 135.90 125.25 133.65 129.80 3.85 2.97
AVERAGE VOLUME
5-Day 1312830.60
10-Day 64453.40
30-Day 502388.90
738273
118.06 119.60 110.83 102.13 32.13 3.43

08-Apr-21

116.50 -1.7 (-1.44%)

09-Apr-21

129.40 12.9 (11.07%)

12-Apr-21

119.80 -9.6 (-7.42%)

13-Apr-21

129.80 10 (8.35%)

15-Apr-21

133.65 3.85 (2.97%)

DELIVERY AVERAGES
3-Day 46.49%
5-Day 47.97%
8-Day 48.63%
49.28
1.56 1.04 130.67
SRF
Add to

ACTIONS

  • SRF closes above 30-Day,50-Day Moving Average today.
  • SRF closes above 30-Day,50-Day Moving Average today.
6105.55 6129.95 5940.00 5997.85 6052.80 -54.95 -0.91
AVERAGE VOLUME
5-Day 277329.20
10-Day 16433.50
30-Day 187332.50
212540
5638.04 5609.78 5165.54 4869.36 45.06 6.54

08-Apr-21

6205.75 16 (0.26%)

09-Apr-21

6259.35 53.6 (0.86%)

12-Apr-21

6122.95 -136.4 (-2.18%)

13-Apr-21

6052.80 -70.15 (-1.15%)

15-Apr-21

5997.85 -54.95 (-0.91%)

DELIVERY AVERAGES
3-Day 18.69%
5-Day 20.45%
8-Day 20.53%
17.89
66.58 54.48 6012.04
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes below 50-Day Moving Average of 356.36 today.
  • Surya Roshni closes above 50-Day Moving Average of 356.20 today.
362.90 368.70 353.45 356.25 363.55 -7.30 -2.01
AVERAGE VOLUME
5-Day 313089.60
10-Day 43775.70
30-Day 278789.77
132351
367.28 356.36 297.39 258.34 15.17 1.56

08-Apr-21

377.25 1.1 (0.29%)

09-Apr-21

387.30 10.05 (2.66%)

12-Apr-21

353.45 -33.85 (-8.74%)

13-Apr-21

363.55 10.1 (2.86%)

15-Apr-21

356.25 -7.3 (-2.01%)

DELIVERY AVERAGES
3-Day 28.38%
5-Day 32.22%
8-Day 33.02%
33.67
4.36 2.91 358.15
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above 30-Day Moving Average of 71.20 today.
  • Texmaco Infra closes above 30-Day Moving Average of 71.20 today.
72.05 72.90 71.35 71.90 72.05 -0.15 -0.21
AVERAGE VOLUME
5-Day 43351.20
10-Day 5665.50
30-Day 125252.80
45706
71.27 69.94 50.21 47.14 140.98 2.99

08-Apr-21

72.05 0.05 (0.07%)

09-Apr-21

72.00 -0.05 (-0.07%)

12-Apr-21

71.00 -1 (-1.39%)

13-Apr-21

72.05 1.05 (1.48%)

15-Apr-21

71.90 -0.15 (-0.21%)

DELIVERY AVERAGES
3-Day 89.53%
5-Day 89.99%
8-Day 88.43%
63.95
0.86 0.58 71.94
Sections