MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Apr 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to
Watchlist | Portfolio

ACTIONS

  • 3M India POM on Mar 26, 2021||Announcement date: Feb 17, 2021
 26499.00 26499.00 25315.00 25532.50 26179.90 -647.40 -2.47
AVERAGE VOLUME
5-Day 4840.60
10-Day 491.30
30-Day 7800.50
4198		 27273.81 24871.03 21839.80 21514.05 499.46 13.86

08-Apr-21

28019.50 870.1 (3.2%)

09-Apr-21

27624.10 -395.4 (-1.41%)

12-Apr-21

25556.45 -2067.65 (-7.48%)

13-Apr-21

26179.90 623.45 (2.44%)

15-Apr-21

25532.50 -647.4 (-2.47%)
DELIVERY AVERAGES
3-Day 50.26%
5-Day 41.49%
8-Day 41.05%
43.04		 314.16 209.44 25690.66
Balmer Lawrie
Add to
Watchlist | Portfolio

ACTIONS

  • Balmer Lawrie closes below 50-Day Moving Average of 127.51 today.
 124.00 124.00 120.80 121.90 124.60 -2.70 -2.17
AVERAGE VOLUME
5-Day 395471.20
10-Day 85360.00
30-Day 2152151.37
327936		 134.49 127.74 116.63 115.97 19.11 1.58

08-Apr-21

130.10 0.5 (0.39%)

09-Apr-21

129.85 -0.25 (-0.19%)

12-Apr-21

120.95 -8.9 (-6.85%)

13-Apr-21

124.60 3.65 (3.02%)

15-Apr-21

121.90 -2.7 (-2.17%)
DELIVERY AVERAGES
3-Day 42.51%
5-Day 40.15%
8-Day 35.25%
31.15		 1.50 1.00 121.89
Beardsell
Add to
Watchlist | Portfolio

ACTIONS

  • Beardsell closes above 30-Day,50-Day Moving Average today.
  • Beardsell closes above 30-Day,50-Day Moving Average today.
 10.15 10.40 9.60 10.15 10.15 0.00 0.00
AVERAGE VOLUME
5-Day 29963.20
10-Day 2176.20
30-Day 23117.23
5192		 9.85 9.79 9.34 9.03 - 0.7

08-Apr-21

10.15 0.05 (0.5%)

09-Apr-21

9.95 -0.2 (-1.97%)

12-Apr-21

9.55 -0.4 (-4.02%)

13-Apr-21

10.15 0.6 (6.28%)

15-Apr-21

10.15 0 (0%)
DELIVERY AVERAGES
3-Day 33.99%
5-Day 45.15%
8-Day 53.10%
17.33		 0.12 0.08 9.98
Birla Corp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Birla Corp closes above 30-Day Moving Average of 855.29 today.
 935.10 954.95 925.55 946.00 940.90 5.10 0.54
AVERAGE VOLUME
5-Day 214426.00
10-Day 19362.60
30-Day 266352.87
126608		 891.26 871.74 752.38 714.26 24.96 1.68

08-Apr-21

977.95 13.2 (1.37%)

09-Apr-21

989.80 11.85 (1.21%)

12-Apr-21

922.10 -67.7 (-6.84%)

13-Apr-21

940.90 18.8 (2.04%)

15-Apr-21

946.00 5.1 (0.54%)
DELIVERY AVERAGES
3-Day 42.78%
5-Day 45.08%
8-Day 38.55%
39.53		 11.29 7.53 938.00
Century
Add to
Watchlist | Portfolio

ACTIONS

  • Century closes below 30-Day,50-Day Moving Average today.
 458.70 464.90 445.50 461.30 459.20 2.10 0.46
AVERAGE VOLUME
5-Day 931727.00
10-Day 61720.80
30-Day 596014.57
461983		 482.20 476.89 398.18 378.10 38.03 1.44

08-Apr-21

481.15 33.3 (7.44%)

09-Apr-21

484.90 3.75 (0.78%)

12-Apr-21

455.35 -29.55 (-6.09%)

13-Apr-21

459.20 3.85 (0.85%)

15-Apr-21

461.30 2.1 (0.46%)
DELIVERY AVERAGES
3-Day 26.12%
5-Day 27.79%
8-Day 31.04%
22.96		 5.51 3.67 454.17
DCM Shriram
Add to
Watchlist | Portfolio

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 523.17 today.
 514.90 568.00 508.00 555.30 512.30 43.00 8.39
AVERAGE VOLUME
5-Day 152623.80
10-Day 18713.90
30-Day 155386.27
342091 		523.17 498.12 412.79 395.54 13.49 2.11

08-Apr-21

547.20 29.25 (5.65%)

09-Apr-21

568.25 21.05 (3.85%)

12-Apr-21

528.25 -40 (-7.04%)

13-Apr-21

512.30 -15.95 (-3.02%)

15-Apr-21

555.30 43 (8.39%)
DELIVERY AVERAGES
3-Day 50.29%
5-Day 46.70%
8-Day 45.55%
61.93		 6.15 4.10 540.65
Gillanders Arbu
Add to
Watchlist | Portfolio

ACTIONS

  • Gillanders Arbu closes below 30-Day,50-Day Moving Average today.
 38.40 41.75 38.40 39.40 40.10 -0.70 -1.75
AVERAGE VOLUME
5-Day 5610.00
10-Day 958.60
30-Day 11890.03
3443		 43.12 42.74 37.92 35.63 - 0.34

08-Apr-21

42.25 0.8 (1.93%)

09-Apr-21

44.30 2.05 (4.85%)

12-Apr-21

42.10 -2.2 (-4.97%)

13-Apr-21

40.10 -2 (-4.75%)

15-Apr-21

39.40 -0.7 (-1.75%)
DELIVERY AVERAGES
3-Day 92.29%
5-Day 94.21%
8-Day 93.25%
97.85		 0.42 0.38 38.86
Grasim
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Grasim COM on Apr 16, 2021||Announcement date: Mar 15, 2021
  • Grasim closes above 30-Day Moving Average of 1382.37 today.
 1393.00 1399.95 1325.00 1349.25 1392.20 -42.95 -3.09
AVERAGE VOLUME
5-Day 1209200.20
10-Day 112627.80
30-Day 1689609.10
2008929		 1387.32 1319.59 1007.71 914.47 109.96 2.36

08-Apr-21

1447.80 10.4 (0.72%)

09-Apr-21

1440.00 -7.8 (-0.54%)

12-Apr-21

1376.60 -63.4 (-4.4%)

13-Apr-21

1392.20 15.6 (1.13%)

15-Apr-21

1349.25 -42.95 (-3.09%)
DELIVERY AVERAGES
3-Day 32.49%
5-Day 37.38%
8-Day 33.11%
34.31		 15.31 12.53 1343.53
Guj State Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Guj State Petro closes below 30-Day Moving Average of 268.84 today.
 253.00 256.85 248.55 256.05 256.00 0.05 0.02
AVERAGE VOLUME
5-Day 968387.00
10-Day 49708.40
30-Day 1365623.33
484835		 269.12 253.53 221.02 218.09 15.31 2.15

08-Apr-21

269.65 -5.45 (-1.98%)

09-Apr-21

272.55 2.9 (1.08%)

12-Apr-21

255.45 -17.1 (-6.27%)

13-Apr-21

256.00 0.55 (0.22%)

15-Apr-21

256.05 0.05 (0.02%)
DELIVERY AVERAGES
3-Day 56.47%
5-Day 54.98%
8-Day 55.86%
54.36		 3.07 2.05 254.28
Jash Engineerin
Add to
Watchlist | Portfolio

ACTIONS

  • Jash Engineerin closes above 30-Day Moving Average of 276.61 today.
 310.05 317.50 301.50 312.50 312.45 0.05 0.02
AVERAGE VOLUME
5-Day 20977.20
10-Day
30-Day 27863.17
21329		 296.92 286.67 235.77 215.86 20.6 2.49

08-Apr-21

320.65 -9.3 (-2.82%)

09-Apr-21

325.95 5.3 (1.65%)

12-Apr-21

308.85 -17.1 (-5.25%)

13-Apr-21

312.45 3.6 (1.17%)

15-Apr-21

312.50 0.05 (0.02%)
DELIVERY AVERAGES
3-Day 73.17%
5-Day 66.27%
8-Day 67.51%
80.31		 3.75 2.50 310.01
Kesoram
Add to
Watchlist | Portfolio

ACTIONS

  • Kesoram closes above 30-Day Moving Average of 75.30 today.
 71.90 72.00 68.75 70.30 72.10 -1.80 -2.50
AVERAGE VOLUME
5-Day 1211912.40
10-Day 99671.80
30-Day 1662096.43
722059		 76.40 72.53 56.86 52.17 - 6.75

08-Apr-21

76.95 -0.1 (-0.13%)

09-Apr-21

77.45 0.5 (0.65%)

12-Apr-21

69.80 -7.65 (-9.88%)

13-Apr-21

72.10 2.3 (3.3%)

15-Apr-21

70.30 -1.8 (-2.5%)
DELIVERY AVERAGES
3-Day 36.30%
5-Day 38.39%
8-Day 37.63%
33.87		 0.87 0.58 70.13
Linde India
Add to
Watchlist | Portfolio

ACTIONS

  • Linde India closes above 30-Day Moving Average of 956.88 today.
 1788.00 1944.80 1782.00 1865.55 1772.45 93.10 5.25
AVERAGE VOLUME
5-Day 45550.60
10-Day 3450.80
30-Day 65358.50
249902 		1759.98 1538.73 1090.66 989.46 102.28 7.22

08-Apr-21

1840.95 -0.95 (-0.05%)

09-Apr-21

1826.60 -14.35 (-0.78%)

12-Apr-21

1761.70 -64.9 (-3.55%)

13-Apr-21

1772.45 10.75 (0.61%)

15-Apr-21

1865.55 93.1 (5.25%)
DELIVERY AVERAGES
3-Day 63.39%
5-Day 64.20%
8-Day 63.79%
50.21		 19.50 15.95 1889.19
Manaksia
Add to
Watchlist | Portfolio

ACTIONS

  • Manaksia closes above 30-Day,50-Day Moving Average today.
  • Manaksia closes above 30-Day,50-Day Moving Average today.
 54.55 54.90 53.10 53.35 54.80 -1.45 -2.65
AVERAGE VOLUME
5-Day 110513.60
10-Day 11636.20
30-Day 69175.67
29376		 52.81 53.16 48.40 45.37 - 3.18

08-Apr-21

52.20 0.85 (1.66%)

09-Apr-21

56.20 4 (7.66%)

12-Apr-21

50.90 -5.3 (-9.43%)

13-Apr-21

54.80 3.9 (7.66%)

15-Apr-21

53.35 -1.45 (-2.65%)
DELIVERY AVERAGES
3-Day 60.17%
5-Day 60.66%
8-Day 59.94%
51.98		 0.66 0.44 53.57
Oricon Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Oricon Ent closes below 200-Day Moving Average of 19.98 today.
 18.60 19.20 18.05 19.15 18.60 0.55 2.96
AVERAGE VOLUME
5-Day 29820.00
10-Day 15840.40
30-Day 51843.57
17017		 20.30 21.32 20.81 20.20 46.71 0.6

08-Apr-21

19.45 -0.05 (-0.26%)

09-Apr-21

19.55 0.1 (0.51%)

12-Apr-21

18.60 -0.95 (-4.86%)

13-Apr-21

18.60 0 (0%)

15-Apr-21

19.15 0.55 (2.96%)
DELIVERY AVERAGES
3-Day 65.55%
5-Day 68.19%
8-Day 53.13%
65.35		 0.20 0.18 18.81
Piramal Enter
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Piramal Enter on NSE
 1715.00 1738.00 1682.10 1716.50 1714.10 2.40 0.14
AVERAGE VOLUME
5-Day 1037916.40
10-Day 100919.40
30-Day 1145798.53
714230		 1837.85 1787.63 1520.78 1497.35 - 1.71

08-Apr-21

1802.25 19.15 (1.07%)

09-Apr-21

1809.20 6.95 (0.39%)

12-Apr-21

1630.10 -179.1 (-9.9%)

13-Apr-21

1714.10 84 (5.15%)

15-Apr-21

1716.50 2.4 (0.14%)
DELIVERY AVERAGES
3-Day 19.65%
5-Day 19.25%
8-Day 22.54%
14.26		 18.86 15.43 1704.21
Prism Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Prism Cement closes above 30-Day Moving Average of 119.52 today.
  • Prism Cement closes above 30-Day Moving Average of 119.52 today.
 123.60 123.65 114.25 120.85 121.15 -0.30 -0.25
AVERAGE VOLUME
5-Day 449350.20
10-Day 77576.00
30-Day 760944.93
354504		 120.08 114.81 89.16 79.22 127.21 5.41

08-Apr-21

137.80 10.85 (8.55%)

09-Apr-21

131.95 -5.85 (-4.25%)

12-Apr-21

119.50 -12.45 (-9.44%)

13-Apr-21

121.15 1.65 (1.38%)

15-Apr-21

120.85 -0.3 (-0.25%)
DELIVERY AVERAGES
3-Day 52.66%
5-Day 54.12%
8-Day 55.69%
45.35		 1.45 0.97 119.29
S H Kelkar
Add to
Watchlist | Portfolio

ACTIONS

  • S H Kelkar closes above 30-Day,50-Day Moving Average today.
 129.90 135.90 125.25 133.65 129.80 3.85 2.97
AVERAGE VOLUME
5-Day 1312830.60
10-Day 64453.40
30-Day 502388.90
738273		 118.06 119.60 110.83 102.13 32.13 3.43

08-Apr-21

116.50 -1.7 (-1.44%)

09-Apr-21

129.40 12.9 (11.07%)

12-Apr-21

119.80 -9.6 (-7.42%)

13-Apr-21

129.80 10 (8.35%)

15-Apr-21

133.65 3.85 (2.97%)
DELIVERY AVERAGES
3-Day 46.49%
5-Day 47.97%
8-Day 48.63%
49.28		 1.56 1.04 130.67
SRF
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SRF closes above 30-Day,50-Day Moving Average today.
  • SRF closes above 30-Day,50-Day Moving Average today.
 6105.55 6129.95 5940.00 5997.85 6052.80 -54.95 -0.91
AVERAGE VOLUME
5-Day 277329.20
10-Day 16433.50
30-Day 187332.50
212540		 5638.04 5609.78 5165.54 4869.36 45.06 6.54

08-Apr-21

6205.75 16 (0.26%)

09-Apr-21

6259.35 53.6 (0.86%)

12-Apr-21

6122.95 -136.4 (-2.18%)

13-Apr-21

6052.80 -70.15 (-1.15%)

15-Apr-21

5997.85 -54.95 (-0.91%)
DELIVERY AVERAGES
3-Day 18.69%
5-Day 20.45%
8-Day 20.53%
17.89		 66.58 54.48 6012.04
Surya Roshni
Add to
Watchlist | Portfolio

ACTIONS

  • Surya Roshni closes below 50-Day Moving Average of 356.36 today.
  • Surya Roshni closes above 50-Day Moving Average of 356.20 today.
 362.90 368.70 353.45 356.25 363.55 -7.30 -2.01
AVERAGE VOLUME
5-Day 313089.60
10-Day 43775.70
30-Day 278789.77
132351		 367.28 356.36 297.39 258.34 15.17 1.56

08-Apr-21

377.25 1.1 (0.29%)

09-Apr-21

387.30 10.05 (2.66%)

12-Apr-21

353.45 -33.85 (-8.74%)

13-Apr-21

363.55 10.1 (2.86%)

15-Apr-21

356.25 -7.3 (-2.01%)
DELIVERY AVERAGES
3-Day 28.38%
5-Day 32.22%
8-Day 33.02%
33.67		 4.36 2.91 358.15
Texmaco Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Texmaco Infra closes above 30-Day Moving Average of 71.20 today.
  • Texmaco Infra closes above 30-Day Moving Average of 71.20 today.
 72.05 72.90 71.35 71.90 72.05 -0.15 -0.21
AVERAGE VOLUME
5-Day 43351.20
10-Day 5665.50
30-Day 125252.80
45706		 71.27 69.94 50.21 47.14 140.98 2.99

08-Apr-21

72.05 0.05 (0.07%)

09-Apr-21

72.00 -0.05 (-0.07%)

12-Apr-21

71.00 -1 (-1.39%)

13-Apr-21

72.05 1.05 (1.48%)

15-Apr-21

71.90 -0.15 (-0.21%)
DELIVERY AVERAGES
3-Day 89.53%
5-Day 89.99%
8-Day 88.43%
63.95		 0.86 0.58 71.94

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.