You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3M India
ACTIONS
|
22650.00 | 23250.00 | 22589.00 | 23095.00 | 22768.40 | 326.60 | 1.43 | AVERAGE VOLUME
|
22695.38 | 22764.29 | 23034.49 | 22813.86 | 65.29 | 10.45 | 23-Mar-23 21783.35 -567.4 (-2.54%) 24-Mar-23 22323.05 539.7 (2.48%) 27-Mar-23 22752.60 429.55 (1.92%) 28-Mar-23 22768.40 15.8 (0.07%) 29-Mar-23 23095.00 326.6 (1.43%) |
DELIVERY AVERAGES
|
273.22 | 182.15 | 22917.00 | ||||||||||||
BALMLAWRIE
ACTIONS
|
110.25 | 112.95 | 109.40 | 112.20 | 109.15 | 3.05 | 2.79 | AVERAGE VOLUME
|
113.84 | 116.23 | 118.55 | 116.96 | 12.56 | 1.45 | 23-Mar-23 111.90 -0.5 (-0.44%) 24-Mar-23 110.90 -1 (-0.89%) 27-Mar-23 110.50 -0.4 (-0.36%) 28-Mar-23 109.15 -1.35 (-1.22%) 29-Mar-23 112.20 3.05 (2.79%) |
DELIVERY AVERAGES
|
1.31 | 0.87 | 111.33 | ||||||||||||
Beardsell
ACTIONS
|
18.60 | 20.10 | 18.60 | 19.85 | 19.00 | 0.85 | 4.47 | AVERAGE VOLUME
|
21.39 | 22.22 | 22.76 | 21.50 | 10.85 | 1.45 | 23-Mar-23 20.30 -0.2 (-0.98%) 24-Mar-23 19.90 -0.4 (-1.97%) 27-Mar-23 19.15 -0.75 (-3.77%) 28-Mar-23 19.00 -0.15 (-0.78%) 29-Mar-23 19.85 0.85 (4.47%) |
DELIVERY AVERAGES
|
0.23 | 0.15 | 19.50 | ||||||||||||
Binani Ind
ACTIONS
|
29.15 | 29.15 | 29.15 | 29.15 | 30.65 | -1.50 | -4.89 | AVERAGE VOLUME
|
18.77 | 13.93 | 13.15 | 17.94 | - | -1.02 | 23-Mar-23 32.35 1.5 (4.86%) 24-Mar-23 33.95 1.6 (4.95%) 27-Mar-23 32.25 -1.7 (-5.01%) 28-Mar-23 30.65 -1.6 (-4.96%) 29-Mar-23 29.15 -1.5 (-4.89%) |
DELIVERY AVERAGES
|
0.32 | 0.29 | 29.15 | ||||||||||||
Birla Corp
ACTIONS
|
873.00 | 889.00 | 865.50 | 884.40 | 877.95 | 6.45 | 0.73 | AVERAGE VOLUME
![]() |
883.30 | 899.33 | 952.36 | 944.47 | 112.23 | 1.6 | 23-Mar-23 930.80 13.5 (1.47%) 24-Mar-23 934.90 4.1 (0.44%) 27-Mar-23 901.25 -33.65 (-3.6%) 28-Mar-23 877.95 -23.3 (-2.59%) 29-Mar-23 884.40 6.45 (0.73%) |
DELIVERY AVERAGES
|
10.54 | 7.02 | 874.67 | ||||||||||||
Century
ACTIONS
|
621.00 | 657.05 | 621.00 | 645.50 | 621.55 | 23.95 | 3.85 | AVERAGE VOLUME
|
631.80 | 650.19 | 753.38 | 766.93 | 27.92 | 1.84 | 23-Mar-23 630.35 -15.5 (-2.4%) 24-Mar-23 622.50 -7.85 (-1.25%) 27-Mar-23 615.00 -7.5 (-1.2%) 28-Mar-23 621.55 6.55 (1.07%) 29-Mar-23 645.50 23.95 (3.85%) |
DELIVERY AVERAGES
|
7.46 | 4.97 | 640.13 | ||||||||||||
DCM Shriram
ACTIONS
|
748.30 | 760.50 | 730.20 | 751.35 | 747.55 | 3.80 | 0.51 | AVERAGE VOLUME
|
828.66 | 843.92 | 927.85 | 940.63 | 10.04 | 2.12 | 23-Mar-23 802.45 -8.9 (-1.1%) 24-Mar-23 789.00 -13.45 (-1.68%) 27-Mar-23 767.35 -21.65 (-2.74%) 28-Mar-23 747.55 -19.8 (-2.58%) 29-Mar-23 751.35 3.8 (0.51%) |
DELIVERY AVERAGES
|
8.97 | 5.98 | 744.19 | ||||||||||||
Debock Ind.
ACTIONS
|
14.40 | 14.80 | 14.10 | 14.80 | 14.10 | 0.70 | 4.96 | AVERAGE VOLUME
|
18.53 | 17.05 | 15.64 | 17.85 | 4.04 | 1.34 | 23-Mar-23 17.50 -0.35 (-1.96%) 24-Mar-23 16.25 -1.25 (-7.14%) 27-Mar-23 15.10 -1.15 (-7.08%) 28-Mar-23 14.10 -1 (-6.62%) 29-Mar-23 14.80 0.7 (4.96%) |
DELIVERY AVERAGES
|
0.15 | 0.13 | 14.64 | ||||||||||||
Gillanders Arbu
ACTIONS
|
60.50 | 61.90 | 58.60 | 59.05 | 59.75 | -0.70 | -1.17 | AVERAGE VOLUME
|
63.43 | 68.68 | 70.32 | 68.51 | 4.88 | 0.5 | 23-Mar-23 61.10 0.65 (1.08%) 24-Mar-23 60.25 -0.85 (-1.39%) 27-Mar-23 58.40 -1.85 (-3.07%) 28-Mar-23 59.75 1.35 (2.31%) 29-Mar-23 59.05 -0.7 (-1.17%) |
DELIVERY AVERAGES
|
0.72 | 0.48 | 59.64 | ||||||||||||
Grasim
ACTIONS
|
1619.20 | 1637.85 | 1611.10 | 1631.70 | 1611.10 | 20.60 | 1.28 | AVERAGE VOLUME
|
1597.81 | 1607.58 | 1683.14 | 1625.07 | 34.68 | 2.21 | 23-Mar-23 1605.95 -6.95 (-0.43%) 24-Mar-23 1594.30 -11.65 (-0.73%) 27-Mar-23 1630.95 36.65 (2.3%) 28-Mar-23 1611.10 -19.85 (-1.22%) 29-Mar-23 1631.70 20.6 (1.28%) |
DELIVERY AVERAGES
|
17.72 | 14.50 | 1627.18 | ||||||||||||
Guj State Petro
ACTIONS
|
268.00 | 272.35 | 261.15 | 265.25 | 268.30 | -3.05 | -1.14 | AVERAGE VOLUME
![]() |
275.61 | 272.20 | 255.18 | 248.81 | 16.22 | 1.77 | 23-Mar-23 274.55 5.25 (1.95%) 24-Mar-23 270.75 -3.8 (-1.38%) 27-Mar-23 268.35 -2.4 (-0.89%) 28-Mar-23 268.30 -0.05 (-0.02%) 29-Mar-23 265.25 -3.05 (-1.14%) |
DELIVERY AVERAGES
|
3.22 | 2.15 | 266.36 | ||||||||||||
ITC
ACTIONS
|
380.20 | 384.00 | 377.15 | 382.75 | 379.75 | 3.00 | 0.79 | AVERAGE VOLUME
|
382.02 | 372.25 | 348.48 | 334.41 | 26.64 | 7.92 | 23-Mar-23 380.65 2.9 (0.77%) 24-Mar-23 378.70 -1.95 (-0.51%) 27-Mar-23 380.20 1.5 (0.4%) 28-Mar-23 379.75 -0.45 (-0.12%) 29-Mar-23 382.75 3 (0.79%) |
DELIVERY AVERAGES
|
4.18 | 3.42 | 381.11 | ||||||||||||
Jash Engineerin
ACTIONS
|
836.45 | 850.95 | 835.00 | 838.35 | 836.45 | 1.90 | 0.23 | AVERAGE VOLUME
|
861.14 | 859.86 | 827.91 | 786.39 | 28.6 | 5.11 | 23-Mar-23 863.20 11.6 (1.36%) 24-Mar-23 850.55 -12.65 (-1.47%) 27-Mar-23 838.30 -12.25 (-1.44%) 28-Mar-23 836.45 -1.85 (-0.22%) 29-Mar-23 838.35 1.9 (0.23%) |
DELIVERY AVERAGES
|
10.04 | 6.69 | 841.50 | ||||||||||||
Kesoram
ACTIONS
|
56.95 | 57.80 | 55.45 | 56.35 | 56.50 | -0.15 | -0.27 | AVERAGE VOLUME
|
57.85 | 57.94 | 57.14 | 54.65 | - | 2.61 | 23-Mar-23 57.05 -0.05 (-0.09%) 24-Mar-23 56.65 -0.4 (-0.7%) 27-Mar-23 56.45 -0.2 (-0.35%) 28-Mar-23 56.50 0.05 (0.09%) 29-Mar-23 56.35 -0.15 (-0.27%) |
DELIVERY AVERAGES
|
0.68 | 0.45 | 56.52 | ||||||||||||
Linde India
ACTIONS
|
3875.50 | 3936.00 | 3842.70 | 3903.85 | 3855.20 | 48.65 | 1.26 | AVERAGE VOLUME
|
3813.61 | 3635.96 | 3387.03 | 3377.58 | 76.19 | 11.05 | 23-Mar-23 3915.35 -51.5 (-1.3%) 24-Mar-23 3969.85 54.5 (1.39%) 27-Mar-23 3935.10 -34.75 (-0.88%) 28-Mar-23 3855.20 -79.9 (-2.03%) 29-Mar-23 3903.85 48.65 (1.26%) |
DELIVERY AVERAGES
|
46.26 | 30.84 | 3885.35 | ||||||||||||
Manaksia
ACTIONS
|
108.20 | 112.00 | 102.50 | 105.55 | 106.80 | -1.25 | -1.17 | AVERAGE VOLUME
|
118.98 | 116.61 | 91.37 | 87.83 | 7.37 | 6.71 | 23-Mar-23 117.15 1.35 (1.17%) 24-Mar-23 115.80 -1.35 (-1.15%) 27-Mar-23 118.35 2.55 (2.2%) 28-Mar-23 106.80 -11.55 (-9.76%) 29-Mar-23 105.55 -1.25 (-1.17%) |
DELIVERY AVERAGES
|
1.17 | 0.96 | 108.58 | ||||||||||||
Oricon Ent
ACTIONS
|
15.80 | 16.50 | 15.40 | 16.25 | 15.45 | 0.80 | 5.18 | AVERAGE VOLUME
|
19.25 | 21.90 | 27.23 | 27.22 | 13 | 0.32 | 23-Mar-23 17.60 -0.2 (-1.12%) 24-Mar-23 16.75 -0.85 (-4.83%) 27-Mar-23 15.85 -0.9 (-5.37%) 28-Mar-23 15.45 -0.4 (-2.52%) 29-Mar-23 16.25 0.8 (5.18%) |
DELIVERY AVERAGES
|
0.19 | 0.12 | 16.02 | ||||||||||||
Prism Johnson
ACTIONS
|
104.70 | 107.20 | 103.55 | 104.40 | 103.15 | 1.25 | 1.21 | AVERAGE VOLUME
|
104.64 | 104.24 | 115.74 | 115.01 | - | 4.14 | 23-Mar-23 106.30 2.95 (2.85%) 24-Mar-23 107.85 1.55 (1.46%) 27-Mar-23 108.20 0.35 (0.32%) 28-Mar-23 103.15 -5.05 (-4.67%) 29-Mar-23 104.40 1.25 (1.21%) |
DELIVERY AVERAGES
|
1.24 | 0.83 | 105.08 | ||||||||||||
S H Kelkar
ACTIONS
|
89.00 | 100.45 | 86.25 | 96.40 | 86.80 | 9.60 | 11.06 | AVERAGE VOLUME
|
103.33 | 115.11 | 132.51 | 133.88 | 29.12 | 2.22 | 23-Mar-23 90.00 -1.85 (-2.01%) 24-Mar-23 86.15 -3.85 (-4.28%) 27-Mar-23 82.55 -3.6 (-4.18%) 28-Mar-23 86.80 4.25 (5.15%) 29-Mar-23 96.40 9.6 (11.06%) |
DELIVERY AVERAGES
|
1.04 | 0.69 | 92.04 | ||||||||||||
SKP Bearing
ACTIONS
|
178.00 | 178.00 | 174.00 | 174.00 | 175.05 | -1.05 | -0.60 | AVERAGE VOLUME
|
173.78 | 183.89 | 182.29 | 0.00 | 0 | 14.26 | 23-Mar-23 174.00 -3 (-1.69%) 24-Mar-23 179.25 5.25 (3.02%) 27-Mar-23 178.05 -1.2 (-0.67%) 28-Mar-23 175.05 -3 (-1.68%) 29-Mar-23 174.00 -1.05 (-0.6%) |
DELIVERY AVERAGES
|
2.10 | 1.40 | 176.00 | ||||||||||||
SRF
ACTIONS
|
2375.00 | 2412.00 | 2370.05 | 2399.10 | 2380.30 | 18.80 | 0.79 | AVERAGE VOLUME
|
2301.03 | 2253.52 | 2379.61 | 2362.49 | 36.6 | 9.33 | 23-Mar-23 2383.70 2.45 (0.1%) 24-Mar-23 2381.45 -2.25 (-0.09%) 27-Mar-23 2387.65 6.2 (0.26%) 28-Mar-23 2380.30 -7.35 (-0.31%) 29-Mar-23 2399.10 18.8 (0.79%) |
DELIVERY AVERAGES
|
26.18 | 21.42 | 2397.51 | ||||||||||||
Star Health
ACTIONS
|
517.50 | 531.20 | 517.50 | 527.00 | 517.50 | 9.50 | 1.84 | AVERAGE VOLUME
|
550.45 | 538.90 | 624.21 | 627.34 | 70.55 | 6.74 | 23-Mar-23 552.90 0 (0%) 24-Mar-23 550.05 -2.85 (-0.52%) 27-Mar-23 541.55 -8.5 (-1.55%) 28-Mar-23 517.50 -24.05 (-4.44%) 29-Mar-23 527.00 9.5 (1.84%) |
DELIVERY AVERAGES
|
6.21 | 4.14 | 525.46 | ||||||||||||
Surya Roshni
ACTIONS
|
642.00 | 663.05 | 637.90 | 655.80 | 643.95 | 11.85 | 1.84 | AVERAGE VOLUME
|
671.92 | 655.02 | 539.70 | 497.15 | 13.61 | 2.32 | 23-Mar-23 666.65 -7.5 (-1.11%) 24-Mar-23 647.15 -19.5 (-2.93%) 27-Mar-23 611.25 -35.9 (-5.55%) 28-Mar-23 643.95 32.7 (5.35%) 29-Mar-23 655.80 11.85 (1.84%) |
DELIVERY AVERAGES
|
7.73 | 5.15 | 650.14 | ||||||||||||
Texmaco Infra
ACTIONS
|
49.20 | 50.50 | 48.00 | 49.25 | 48.55 | 0.70 | 1.44 | AVERAGE VOLUME
|
52.68 | 54.46 | 58.89 | 59.12 | 175.89 | 0.93 | 23-Mar-23 52.60 -1.55 (-2.86%) 24-Mar-23 51.55 -1.05 (-2%) 27-Mar-23 49.45 -2.1 (-4.07%) 28-Mar-23 48.55 -0.9 (-1.82%) 29-Mar-23 49.25 0.7 (1.44%) |
DELIVERY AVERAGES
|
0.58 | 0.39 | 49.39 |
Company Name | Agenda |
---|---|
Square Four | Stock Split |
Hind Flurocarbo | Others |
Innovana | Others |
More |
Company Name | Agenda |
---|---|
No Data Available | |
More |
Company Name | % | Ex-Div |
---|---|---|
Dwarikesh Sugar | 200.00 | 31-03-2023 |
IGL | 500.00 | 31-03-2023 |
CRISIL | 2300.00 | 31-03-2023 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |