App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 10 Dec 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to
Watchlist | Portfolio

ACTIONS

  • 3M India closes below 50-Day Moving Average of 21634.90 today.
  • 3M India closes below 150-Day Moving Average of 21752.63 today.
 21601.15 21670.00 21100.00 21131.25 21631.75 -500.50 -2.31
AVERAGE VOLUME
5-Day 896.20
10-Day 67.90
30-Day 1640.97
3858 		22252.17 21656.34 21728.13 22211.09 70.72 12.8

04-Dec-19

21869.10 -417.3 (-1.87%)

05-Dec-19

21862.90 -6.2 (-0.03%)

06-Dec-19

21672.20 -190.7 (-0.87%)

09-Dec-19

21631.75 -40.45 (-0.19%)

10-Dec-19

21131.25 -500.5 (-2.31%)
DELIVERY AVERAGES
3-Day 64.57%
5-Day 62.91%
8-Day 67.01%
66.33		 259.58 173.05 21461.34
Balmer Lawrie
Add to
Watchlist | Portfolio

ACTIONS

  • Balmer Lawrie closes below 30-Day Moving Average of 193.39 today.
 193.00 194.10 190.50 191.20 192.70 -1.50 -0.78
AVERAGE VOLUME
5-Day 92854.40
10-Day 13092.20
30-Day 158225.80
84008		 194.91 185.64 179.29 179.70 12 1.68

04-Dec-19

191.65 -0.7 (-0.36%)

05-Dec-19

191.80 0.15 (0.08%)

06-Dec-19

189.85 -1.95 (-1.02%)

09-Dec-19

192.70 2.85 (1.5%)

10-Dec-19

191.20 -1.5 (-0.78%)
DELIVERY AVERAGES
3-Day 67.52%
5-Day 64.08%
8-Day 63.65%
61.85		 2.31 1.54 192.14
Beardsell
Add to
Watchlist | Portfolio

ACTIONS

  • Beardsell has hit 52wk low of Rs 7.75 on NSE
  • Beardsell has hit 52wk low of Rs 7.75 on NSE
 8.00 8.00 7.75 7.95 7.85 0.10 1.27
AVERAGE VOLUME
5-Day 10618.20
10-Day 6459.70
30-Day 6710.43
1056		 10.07 10.28 12.72 13.42 - 0.55

04-Dec-19

8.45 -0.45 (-5.06%)

05-Dec-19

7.95 -0.5 (-5.92%)

06-Dec-19

8.40 0.45 (5.66%)

09-Dec-19

7.85 -0.55 (-6.55%)

10-Dec-19

7.95 0.1 (1.27%)
DELIVERY AVERAGES
3-Day 87.45%
5-Day 91.84%
8-Day 76.97%
99.72		 0.09 0.06 7.93
Birla Corp
Add to
Watchlist | Portfolio

NEWS

View all

632.00 641.50 597.60 613.15 633.55 -20.40 -3.22
AVERAGE VOLUME
5-Day 97639.20
10-Day 4583.40
30-Day 107419.90
76417		 634.04 602.11 591.77 570.35 17.86 1.12

04-Dec-19

644.35 -4.05 (-0.62%)

05-Dec-19

672.25 27.9 (4.33%)

06-Dec-19

648.25 -24 (-3.57%)

09-Dec-19

633.55 -14.7 (-2.27%)

10-Dec-19

613.15 -20.4 (-3.22%)
DELIVERY AVERAGES
3-Day 40.14%
5-Day 45.78%
8-Day 51.27%
57.53		 7.60 5.07 614.83
Century
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hot Stocks: Fibonacci projection suggests 12,300 will be the next resistance for Nifty
 499.80 501.85 485.60 488.65 497.45 -8.80 -1.77
AVERAGE VOLUME
5-Day 1908539.40
10-Day 79456.00
30-Day 1425840.53
2057682		 439.05 515.07 787.90 807.52 7.21 1.65

04-Dec-19

475.75 3.8 (0.81%)

05-Dec-19

472.90 -2.85 (-0.6%)

06-Dec-19

488.10 15.2 (3.21%)

09-Dec-19

497.45 9.35 (1.92%)

10-Dec-19

488.65 -8.8 (-1.77%)
DELIVERY AVERAGES
3-Day 12.86%
5-Day 12.36%
8-Day 13.34%
11.36		 5.47 4.48 492.88
DCM Shriram
Add to
Watchlist | Portfolio

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 346.40 today.
 361.30 362.50 342.25 344.35 359.40 -15.05 -4.19
AVERAGE VOLUME
5-Day 279999.20
10-Day 16746.00
30-Day 152450.37
87657		 343.76 362.21 438.88 430.91 6.3 1.51

04-Dec-19

343.10 8.35 (2.49%)

05-Dec-19

354.50 11.4 (3.32%)

06-Dec-19

358.50 4 (1.13%)

09-Dec-19

359.40 0.9 (0.25%)

10-Dec-19

344.35 -15.05 (-4.19%)
DELIVERY AVERAGES
3-Day 24.18%
5-Day 25.63%
8-Day 23.60%
36.38		 4.31 2.88 352.39
Gillanders Arbu
Add to
Watchlist | Portfolio

ACTIONS

  • Gillanders Arbu closes above 30-Day Moving Average of 28.51 today.
 26.00 28.75 25.55 27.70 26.35 1.35 5.12
AVERAGE VOLUME
5-Day 1531.40
10-Day 643.10
30-Day 3497.33
4084 		28.63 28.53 35.77 39.12 - 0.22

04-Dec-19

27.75 -0.25 (-0.89%)

05-Dec-19

27.30 -0.45 (-1.62%)

06-Dec-19

26.80 -0.5 (-1.83%)

09-Dec-19

26.35 -0.45 (-1.68%)

10-Dec-19

27.70 1.35 (5.12%)
DELIVERY AVERAGES
3-Day 73.72%
5-Day 61.83%
8-Day 86.35%
78.51		 0.32 0.21 27.84
Grasim
Add to
Watchlist | Portfolio

ACTIONS

  • Hold Grasim Industries target of Rs 850: Sharekhan
 766.00 782.00 764.70 770.20 766.30 3.90 0.51
AVERAGE VOLUME
5-Day 1745919.00
10-Day 88587.20
30-Day 2618079.33
2100125		 774.09 747.61 801.43 805.93 28.34 1.21

04-Dec-19

785.40 3.1 (0.4%)

05-Dec-19

769.30 -16.1 (-2.05%)

06-Dec-19

768.00 -1.3 (-0.17%)

09-Dec-19

766.30 -1.7 (-0.22%)

10-Dec-19

770.20 3.9 (0.51%)
DELIVERY AVERAGES
3-Day 17.80%
5-Day 20.25%
8-Day 17.89%
26.74		 8.43 6.90 775.46
Guj State Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Guj State Petro closes above 50-Day Moving Average of 214.17 today.
  • Guj State Petro closes above 50-Day Moving Average of 214.17 today.
 219.00 220.45 216.00 217.00 219.00 -2.00 -0.91
AVERAGE VOLUME
5-Day 404279.40
10-Day 13606.10
30-Day 535959.57
148754		 216.19 213.75 205.42 197.92 12.39 2.13

04-Dec-19

217.95 0.35 (0.16%)

05-Dec-19

215.80 -2.15 (-0.99%)

06-Dec-19

219.90 4.1 (1.9%)

09-Dec-19

219.00 -0.9 (-0.41%)

10-Dec-19

217.00 -2 (-0.91%)
DELIVERY AVERAGES
3-Day 58.13%
5-Day 61.69%
8-Day 69.58%
60.54		 2.63 1.75 217.26
Kesar Ent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kesar Ent closes above 150-Day,200-Day Moving Average today.
  • Kesar Ent closes above 50-Day Moving Average of 31.54 today.
 34.95 36.90 32.40 32.60 34.65 -2.05 -5.92
AVERAGE VOLUME
5-Day 4846.00
10-Day 3459.10
30-Day 4771.97
10507 		31.51 31.58 34.13 33.04 - 0.59

04-Dec-19

30.80 0 (0%)

05-Dec-19

31.35 0.55 (1.79%)

06-Dec-19

31.75 0.4 (1.28%)

09-Dec-19

34.65 2.9 (9.13%)

10-Dec-19

32.60 -2.05 (-5.92%)
DELIVERY AVERAGES
3-Day 85.32%
5-Day 87.78%
8-Day 84.97%
86.00		 0.35 0.29 34.90
Kesoram
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Kesoram closes above 30-Day,150-Day Moving Average today.
 58.00 58.75 56.10 56.45 58.80 -2.35 -4.00
AVERAGE VOLUME
5-Day 860213.40
10-Day 88185.30
30-Day 643513.70
215230		 59.40 56.22 60.06 62.21 - 1.52

04-Dec-19

56.65 -0.1 (-0.18%)

05-Dec-19

60.60 3.95 (6.97%)

06-Dec-19

60.75 0.15 (0.25%)

09-Dec-19

58.80 -1.95 (-3.21%)

10-Dec-19

56.45 -2.35 (-4%)
DELIVERY AVERAGES
3-Day 28.05%
5-Day 29.19%
8-Day 33.50%
38.32		 0.71 0.47 57.32
Linde India
Add to
Watchlist | Portfolio

ACTIONS

  • Linde India closes above 30-Day Moving Average of 608.27 today.
 601.15 626.30 597.20 621.25 605.00 16.25 2.69
AVERAGE VOLUME
5-Day 21051.00
10-Day 7032.10
30-Day 81533.60
33108		 608.27 572.50 531.67 519.44 49.03 3.71

04-Dec-19

638.55 -7.95 (-1.23%)

05-Dec-19

626.65 -11.9 (-1.86%)

06-Dec-19

623.05 -3.6 (-0.57%)

09-Dec-19

605.00 -18.05 (-2.9%)

10-Dec-19

621.25 16.25 (2.69%)
DELIVERY AVERAGES
3-Day 53.15%
5-Day 54.73%
8-Day 53.20%
61.58		 7.26 4.84 614.36
Manaksia
Add to
Watchlist | Portfolio

ACTIONS

  • Manaksia Dividend||Interim Dividend 150.00%||Announcement date: Nov 04, 2019||Record date: Nov 21, 2019||Ex-Div: Nov 20, 2019
 33.65 33.65 32.80 33.40 33.30 0.10 0.30
AVERAGE VOLUME
5-Day 31358.20
10-Day 31857.90
30-Day 45800.23
6104		 36.05 34.98 34.78 35.49 16.95 1.74

04-Dec-19

33.70 -0.1 (-0.3%)

05-Dec-19

33.50 -0.2 (-0.59%)

06-Dec-19

33.25 -0.25 (-0.75%)

09-Dec-19

33.30 0.05 (0.15%)

10-Dec-19

33.40 0.1 (0.3%)
DELIVERY AVERAGES
3-Day 80.32%
5-Day 93.76%
8-Day 94.38%
90.65		 0.40 0.27 33.14
Oricon Ent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Oricon Ent closes below 30-Day Moving Average of 19.15 today.
 17.40 17.90 17.05 17.15 17.30 -0.15 -0.87
AVERAGE VOLUME
5-Day 37979.60
10-Day 8151.30
30-Day 45775.80
44482		 18.91 19.02 20.60 22.36 6.42 0.54

04-Dec-19

18.25 0 (0%)

05-Dec-19

18.20 -0.05 (-0.27%)

06-Dec-19

18.15 -0.05 (-0.27%)

09-Dec-19

17.30 -0.85 (-4.68%)

10-Dec-19

17.15 -0.15 (-0.87%)
DELIVERY AVERAGES
3-Day 62.83%
5-Day 63.47%
8-Day 63.48%
59.89		 0.21 0.14 17.28
Orient Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Paper closes below 50-Day Moving Average of 27.18 today.
 24.30 24.30 23.55 23.65 24.15 -0.50 -2.07
AVERAGE VOLUME
5-Day 487726.40
10-Day 34191.10
30-Day 301032.53
155004		 25.30 26.18 27.64 29.35 6.9 0.36

04-Dec-19

24.25 0.4 (1.68%)

05-Dec-19

23.95 -0.3 (-1.24%)

06-Dec-19

23.65 -0.3 (-1.25%)

09-Dec-19

24.15 0.5 (2.11%)

10-Dec-19

23.65 -0.5 (-2.07%)
DELIVERY AVERAGES
3-Day 36.25%
5-Day 41.24%
8-Day 48.57%
33.14		 0.29 0.19 23.76
Piramal Enter
Add to
Watchlist | Portfolio

NEWS

View all

1649.00 1665.00 1601.10 1611.60 1647.80 -36.20 -2.20
AVERAGE VOLUME
5-Day 1261154.20
10-Day 57815.10
30-Day 1360467.43
961176		 1744.91 1669.84 1869.50 2031.95 68.61 1.64

04-Dec-19

1691.75 -34.3 (-1.99%)

05-Dec-19

1706.50 14.75 (0.87%)

06-Dec-19

1644.10 -62.4 (-3.66%)

09-Dec-19

1647.80 3.7 (0.23%)

10-Dec-19

1611.60 -36.2 (-2.2%)
DELIVERY AVERAGES
3-Day 7.90%
5-Day 10.62%
8-Day 11.60%
5.87		 18.13 14.83 1637.61
Prism Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Prism Cement closes above 30-Day,50-Day Moving Average today.
 63.00 63.40 61.35 61.95 63.60 -1.65 -2.59
AVERAGE VOLUME
5-Day 134266.80
10-Day 19740.70
30-Day 376925.93
385417 		70.37 73.65 84.32 85.43 24.88 2.73

04-Dec-19

66.25 -1.9 (-2.79%)

05-Dec-19

65.90 -0.35 (-0.53%)

06-Dec-19

64.60 -1.3 (-1.97%)

09-Dec-19

63.60 -1 (-1.55%)

10-Dec-19

61.95 -1.65 (-2.59%)
DELIVERY AVERAGES
3-Day 83.36%
5-Day 80.28%
8-Day 73.54%
93.49		 0.76 0.51 62.46
S H Kelkar
Add to
Watchlist | Portfolio

ACTIONS

  • S H Kelkar POM on Dec 07, 2019||Announcement date: Nov 05, 2019
  • S H Kelkar has hit 52wk low of Rs 104.35 on NSE
 104.55 105.60 103.00 103.40 104.60 -1.20 -1.15
AVERAGE VOLUME
5-Day 68139.40
10-Day 3194.80
30-Day 45922.03
13851		 116.38 121.85 129.41 135.17 42.38 2.46

04-Dec-19

107.15 -2.65 (-2.41%)

05-Dec-19

105.25 -1.9 (-1.77%)

06-Dec-19

103.40 -1.85 (-1.76%)

09-Dec-19

104.60 1.2 (1.16%)

10-Dec-19

103.40 -1.2 (-1.15%)
DELIVERY AVERAGES
3-Day 85.67%
5-Day 77.44%
8-Day 80.11%
71.30		 1.26 0.84 103.74
SRF
Add to
Watchlist | Portfolio

ACTIONS

  • Ideas for Profit | SRF Q2: Chemicals lead the way; accumulate
 3243.00 3275.40 3222.00 3238.40 3244.45 -6.05 -0.19
AVERAGE VOLUME
5-Day 219147.60
10-Day 10236.80
30-Day 406649.93
232926		 3122.76 2964.14 2860.85 2740.33 23.7 4.75

04-Dec-19

3192.80 -13.15 (-0.41%)

05-Dec-19

3241.20 48.4 (1.52%)

06-Dec-19

3230.10 -11.1 (-0.34%)

09-Dec-19

3244.45 14.35 (0.44%)

10-Dec-19

3238.40 -6.05 (-0.19%)
DELIVERY AVERAGES
3-Day 14.88%
5-Day 13.80%
8-Day 15.47%
9.85		 35.69 29.20 3253.68
Surya Roshni
Add to
Watchlist | Portfolio

ACTIONS

  • Surya Roshni closes above 50-Day Moving Average of 175.36 today.
 158.15 158.50 152.45 153.65 157.55 -3.90 -2.48
AVERAGE VOLUME
5-Day 37040.80
10-Day 2820.20
30-Day 55845.30
42630		 171.50 171.34 196.25 207.61 7.13 0.73

04-Dec-19

162.75 0.8 (0.49%)

05-Dec-19

162.55 -0.2 (-0.12%)

06-Dec-19

160.30 -2.25 (-1.38%)

09-Dec-19

157.55 -2.75 (-1.72%)

10-Dec-19

153.65 -3.9 (-2.48%)
DELIVERY AVERAGES
3-Day 25.75%
5-Day 31.00%
8-Day 34.97%
31.54		 1.92 1.28 155.96
Texmaco Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Texmaco Infra closes below 50-Day Moving Average of 43.95 today.
  • Texmaco Infra closes below its 30-Day,50-Day,150-Day Moving Average today.
 43.50 44.30 42.20 43.10 43.45 -0.35 -0.81
AVERAGE VOLUME
5-Day 18399.80
10-Day 1387.00
30-Day 88078.17
12423		 44.53 43.86 44.58 47.32 97.95 1.5

04-Dec-19

43.85 -0.6 (-1.35%)

05-Dec-19

44.95 1.1 (2.51%)

06-Dec-19

44.00 -0.95 (-2.11%)

09-Dec-19

43.45 -0.55 (-1.25%)

10-Dec-19

43.10 -0.35 (-0.81%)
DELIVERY AVERAGES
3-Day 90.65%
5-Day 90.20%
8-Day 87.26%
92.42		 0.52 0.35 43.14

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.