You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 May 09:22

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to
ACTIONS
  • 3M India has hit 52wk low of Rs 17,901.00 on NSE
18119.00 18119.00 17994.15 18062.00 17983.45 78.55 0.44
AVERAGE VOLUME
5-Day 2183.40
10-Day 418.60
30-Day 2912.53
29
19493.69 19726.72 23016.53 23391.92 89.92 9.16

18-May-22

18520.95 -120.5 (-0.65%)

19-May-22

18000.45 -520.5 (-2.81%)

20-May-22

17995.95 -4.5 (-0.02%)

23-May-22

17988.40 -7.55 (-0.04%)

24-May-22

17983.45 -4.95 (-0.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.80
215.80 143.87 18033.26
Balmer Lawrie
Add to
ACTIONS
  • Balmer Lawrie has hit 52wk low of Rs 108.65 on BSE
  • Balmer Lawrie has hit 52wk low of Rs 108.65 on BSE
113.20 113.60 113.20 113.50 113.35 0.15 0.13
AVERAGE VOLUME
5-Day 101759.60
10-Day 15735.40
30-Day 249521.63
2313
119.24 118.48 122.16 124.39 13.17 1.48

18-May-22

115.15 -0.4 (-0.35%)

19-May-22

112.60 -2.55 (-2.21%)

20-May-22

114.20 1.6 (1.42%)

23-May-22

113.60 -0.6 (-0.53%)

24-May-22

113.35 -0.25 (-0.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.17
1.36 0.91 113.34
Beardsell
Add to
ACTIONS
  • Beardsell closes above 150-Day Moving Average of 15.30 today.
15.30 15.30 15.30 15.30 15.00 0.30 2.00
AVERAGE VOLUME
5-Day 18697.60
10-Day 15270.80
30-Day 54226.87
3
16.01 16.43 15.34 14.80 26.38 1.16

18-May-22

15.40 0.35 (2.33%)

19-May-22

14.90 -0.5 (-3.25%)

20-May-22

14.85 -0.05 (-0.34%)

23-May-22

15.20 0.35 (2.36%)

24-May-22

15.00 -0.2 (-1.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.38
0.17 0.14 15.30
Birla Corp
Add to
ACTIONS
  • Buy Birla Corporation; target of Rs 1514: Anand Rathi
986.10 1005.70 986.10 1004.95 1000.40 4.55 0.45
AVERAGE VOLUME
5-Day 45163.60
10-Day 9101.10
30-Day 86621.53
2370
1065.11 1080.18 1271.13 1289.27 38.14 1.49

18-May-22

1033.10 5.45 (0.53%)

19-May-22

1014.85 -18.25 (-1.77%)

20-May-22

1036.05 21.2 (2.09%)

23-May-22

1003.85 -32.2 (-3.11%)

24-May-22

1000.40 -3.45 (-0.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.78
12.00 8.00 996.17
Century
Add to
ACTIONS
  • Century closes above 150-Day Moving Average of 860.20 today.
749.35 760.00 741.00 748.55 744.00 4.55 0.61
AVERAGE VOLUME
5-Day 170030.40
10-Day 10833.50
30-Day 293421.07
42829
807.29 818.20 840.86 842.07 40.33 2.13

18-May-22

724.55 -6.75 (-0.92%)

19-May-22

703.75 -20.8 (-2.87%)

20-May-22

713.55 9.8 (1.39%)

23-May-22

717.15 3.6 (0.5%)

24-May-22

744.00 26.85 (3.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.96
8.93 5.95 751.33
DCM Shriram
Add to
ACTIONS
  • DCM Shriram closes above 200-Day Moving Average of 1030.12 today.
982.00 997.00 980.00 989.70 975.85 13.85 1.42
AVERAGE VOLUME
5-Day 129870.80
10-Day 15016.60
30-Day 190763.80
5729
1084.91 1089.73 1044.10 1031.23 14.72 2.79

18-May-22

945.35 18.45 (1.99%)

19-May-22

952.00 6.65 (0.7%)

20-May-22

1009.90 57.9 (6.08%)

23-May-22

988.45 -21.45 (-2.12%)

24-May-22

975.85 -12.6 (-1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.10
11.71 7.81 990.18
Debock Ind.
Add to
ACTIONS
  • Only Sellers in Debock Ind. on NSE
  • Only Sellers in Debock Ind. on NSE
83.85 83.85 83.85 83.85 93.15 -9.30 -9.98
AVERAGE VOLUME
5-Day 171807.00
10-Day
30-Day 57665.07
868
117.70 128.38 116.27 94.17 0 4.8

18-May-22

113.65 -0.65 (-0.57%)

19-May-22

111.10 -2.55 (-2.24%)

20-May-22

114.45 3.35 (3.02%)

23-May-22

103.50 -10.95 (-9.57%)

24-May-22

93.15 -10.35 (-10%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.64
1.02 0.84 83.85
Grasim
Add to
ACTIONS
  • Grasim Block Deal on NSE||Qty: 10,886||Deal Price: 1,378.20||Value (cr): 1.50||Time: 09:16am
1400.00 1400.00 1356.80 1379.15 1402.75 -23.60 -1.68
AVERAGE VOLUME
5-Day 950217.20
10-Day 18821.90
30-Day 913431.67
332259
1620.00 1620.23 1684.11 1652.36 36.86 2.12

18-May-22

1487.35 5.95 (0.4%)

19-May-22

1457.80 -29.55 (-1.99%)

20-May-22

1488.35 30.55 (2.1%)

23-May-22

1457.40 -30.95 (-2.08%)

24-May-22

1402.75 -54.65 (-3.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.37
15.43 12.63 1376.67
Guj State Petro
Add to
ACTIONS
  • Guj State Petro closes above 30-Day,50-Day Moving Average today.
265.00 265.05 261.20 261.40 264.65 -3.25 -1.23
AVERAGE VOLUME
5-Day 544413.60
10-Day 37668.20
30-Day 767204.00
51531
266.69 266.81 291.71 303.03 14.6 1.75

18-May-22

266.00 2.7 (1.03%)

19-May-22

263.10 -2.9 (-1.09%)

20-May-22

272.60 9.5 (3.61%)

23-May-22

264.80 -7.8 (-2.86%)

24-May-22

264.65 -0.15 (-0.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.11
2.91 2.38 262.61
Jash Engineerin
Add to
ACTIONS
  • Jash Engineerin closes above 30-Day Moving Average of 614.96 today.
640.00 652.50 638.65 650.00 639.55 10.45 1.63
AVERAGE VOLUME
5-Day 27282.20
10-Day
30-Day 36870.90
815
646.33 598.11 516.13 513.55 26.97 4.43

18-May-22

699.50 7.45 (1.08%)

19-May-22

687.70 -11.8 (-1.69%)

20-May-22

690.95 3.25 (0.47%)

23-May-22

674.15 -16.8 (-2.43%)

24-May-22

639.55 -34.6 (-5.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.09
7.67 5.12 648.97
Kesoram
Add to
ACTIONS
  • Kesoram closes below 50-Day Moving Average of 55.28 today.
51.95 52.75 50.75 50.80 51.90 -1.10 -2.12
AVERAGE VOLUME
5-Day 418814.40
10-Day 63969.60
30-Day 1077401.83
48710
56.91 55.49 59.76 61.70 - 1.67

18-May-22

53.75 -0.55 (-1.01%)

19-May-22

53.65 -0.1 (-0.19%)

20-May-22

55.15 1.5 (2.8%)

23-May-22

53.70 -1.45 (-2.63%)

24-May-22

51.90 -1.8 (-3.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.86
0.62 0.42 51.71
Linde India
Add to
ACTIONS
  • Linde India closes below 30-Day Moving Average of 3484.90 today.
2955.00 2965.00 2936.70 2954.50 2930.35 24.15 0.82
AVERAGE VOLUME
5-Day 73518.40
10-Day 7319.70
30-Day 139094.93
3220
3412.15 3420.36 2842.98 2724.32 91.56 9.36

18-May-22

3154.15 -23.35 (-0.73%)

19-May-22

2999.75 -154.4 (-4.9%)

20-May-22

3093.30 93.55 (3.12%)

23-May-22

2962.55 -130.75 (-4.23%)

24-May-22

2930.35 -32.2 (-1.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.35
35.16 23.44 2954.48
Manaksia
Add to
ACTIONS
  • Manaksia closes above 150-Day Moving Average of 72.30 today.
75.90 76.75 74.25 75.15 74.20 0.95 1.28
AVERAGE VOLUME
5-Day 104255.80
10-Day 26600.10
30-Day 295177.77
4816
81.11 79.03 72.57 71.34 55.26 4.31

18-May-22

76.90 -1.25 (-1.6%)

19-May-22

74.80 -2.1 (-2.73%)

20-May-22

78.05 3.25 (4.34%)

23-May-22

76.20 -1.85 (-2.37%)

24-May-22

74.20 -2 (-2.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.48
0.89 0.59 75.11
Oricon Ent
Add to
ACTIONS
  • Oricon Ent closes below 200-Day Moving Average of 33.75 today.
27.50 28.05 27.50 28.00 27.95 0.05 0.18
AVERAGE VOLUME
5-Day 70155.40
10-Day 9218.50
30-Day 157237.53
373
32.06 32.77 34.31 33.71 2.78 0.79

18-May-22

29.35 0.25 (0.86%)

19-May-22

28.70 -0.65 (-2.21%)

20-May-22

29.25 0.55 (1.92%)

23-May-22

28.50 -0.75 (-2.56%)

24-May-22

27.95 -0.55 (-1.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.71
0.34 0.22 27.87
Piramal Enter
Add to
ACTIONS
  • Piramal Enter POM on May 09, 2022||Announcement date: Apr 05, 2022
1824.80 1844.75 1815.10 1839.60 1808.55 31.05 1.72
AVERAGE VOLUME
5-Day 655027.80
10-Day 29912.60
30-Day 517607.97
28292
2065.79 2116.46 2374.44 2448.17 131.12 2.01

18-May-22

1981.85 -1 (-0.05%)

19-May-22

1894.05 -87.8 (-4.43%)

20-May-22

1916.35 22.3 (1.18%)

23-May-22

1885.80 -30.55 (-1.59%)

24-May-22

1808.55 -77.25 (-4.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.20
19.89 16.28 1835.56
Prism Johnson
Add to
ACTIONS
  • Prism Johnson closes below 30-Day,50-Day Moving Average today.
113.00 113.70 113.00 113.70 113.00 0.70 0.62
AVERAGE VOLUME
5-Day 118166.40
10-Day 30806.30
30-Day 480306.23
2353
115.58 117.56 125.12 125.66 42.91 4.51

18-May-22

111.25 -3.75 (-3.26%)

19-May-22

111.60 0.35 (0.31%)

20-May-22

112.10 0.5 (0.45%)

23-May-22

113.05 0.95 (0.85%)

24-May-22

113.00 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.63
1.36 0.90 113.44
S H Kelkar
Add to
ACTIONS
  • S H Kelkar closes below 150-Day Moving Average of 153.91 today.
  • S H Kelkar closes below 150-Day Moving Average of 153.91 today.
136.10 138.60 136.10 137.30 136.00 1.30 0.96
AVERAGE VOLUME
5-Day 70603.60
10-Day 13533.80
30-Day 190123.50
855
146.96 145.62 151.72 153.32 32.31 3.01

18-May-22

138.05 1.35 (0.99%)

19-May-22

132.95 -5.1 (-3.69%)

20-May-22

135.55 2.6 (1.96%)

23-May-22

136.35 0.8 (0.59%)

24-May-22

136.00 -0.35 (-0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.53
1.63 1.09 137.71
SRF
Add to
ACTIONS
  • SRF closes above 200-Day Moving Average of 2264.68 today.
2349.80 2354.00 2336.90 2343.65 2339.90 3.75 0.16
AVERAGE VOLUME
5-Day 610403.40
10-Day 28571.60
30-Day 818998.90
17585
2423.90 2481.84 2360.44 2282.02 46.1 11.04

18-May-22

2348.15 13.85 (0.59%)

19-May-22

2331.80 -16.35 (-0.7%)

20-May-22

2337.70 5.9 (0.25%)

23-May-22

2306.05 -31.65 (-1.35%)

24-May-22

2339.90 33.85 (1.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.07
25.74 21.06 2345.23
Star Health
Add to
ACTIONS
  • Star Health closes above 30-Day,50-Day Moving Average today.
728.00 731.30 703.00 709.75 736.40 -26.65 -3.62
AVERAGE VOLUME
5-Day 343525.60
10-Day 21771.30
30-Day 222804.53
33649
700.51 693.53 0.00 0.00 - 16.48

18-May-22

655.80 5.5 (0.85%)

19-May-22

652.50 -3.3 (-0.5%)

20-May-22

679.40 26.9 (4.12%)

23-May-22

742.20 62.8 (9.24%)

24-May-22

736.40 -5.8 (-0.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.26
8.84 5.89 713.05
Surya Roshni
Add to
ACTIONS
  • Surya Roshni closes above 50-Day Moving Average of 428.15 today.
  • Surya Roshni Block Deal on NSE||Qty: 24,884||Deal Price: 425.55||Value (cr): 1.06||Time: 09:16am
410.35 418.75 410.30 411.70 410.35 1.35 0.33
AVERAGE VOLUME
5-Day 448766.20
10-Day 24085.80
30-Day 186166.53
9978
427.85 428.35 516.99 545.66 10.95 1.45

18-May-22

387.50 4.35 (1.14%)

19-May-22

380.25 -7.25 (-1.87%)

20-May-22

429.40 49.15 (12.93%)

23-May-22

422.25 -7.15 (-1.67%)

24-May-22

410.35 -11.9 (-2.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.33
4.92 3.28 414.37
Texmaco Infra
Add to
ACTIONS
  • Texmaco Infra closes above 30-Day Moving Average of 69.43 today.
67.95 67.95 67.95 67.95 66.90 1.05 1.57
AVERAGE VOLUME
5-Day 99275.20
10-Day 28641.60
30-Day 237775.53
70
69.89 65.56 62.38 61.79 522.69 1.29

18-May-22

69.50 -0.7 (-1%)

19-May-22

67.35 -2.15 (-3.09%)

20-May-22

69.75 2.4 (3.56%)

23-May-22

70.50 0.75 (1.08%)

24-May-22

66.90 -3.6 (-5.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.39
0.80 0.54 67.95
Sections