YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HINDPETRO

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

HINDPETRO 26May2026

Add to Watchlist

LIVE

NSE

Apr 17, 15:33

375.20

3.00 (0.81%)

BSE: 500104 | NSE: HINDPETRO | ISIN: INE094A01015

Open Price	372.05
High Price	375.20
Low Price	367.50
Prev. Close	372.20
Spot Price	370.85
Open Int PCR	0.84
Prev OI PCR	0.92
Bid Price	375.00
Bid Qty	8100

Average Price	372.21
No. of Contracts Traded	543
Turnover (Rs. in lakhs)	4,092.73
Market Lot	2025
Open Interest	2,053,350
Open Int. Chg	236,925
Open Int. Chg %	13.04

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	260.00	-	-	-	-	-
89.55	-	-	6,075	-	270.00	1.00	-0.50	4,050	32,400	-
-	-	-	-	-	275.00	-	-	-	-	-
-	-	-	-	-	280.00	-	-	-	-	-
-	-	-	-	-	285.00	-	-	-	-	-
-	-	-	-	-	290.00	9.00	-	-	2,025	-
-	-	-	-	-	295.00	-	-	-	-	-
72.45	-	-	6,075	-	300.00	2.05	-0.45	36,450	143,775	16,200
-	-	-	-	-	305.00	-	-	-	-	-
-	-	-	-	-	310.00	-	-	-	-	-
-	-	-	-	-	315.00	-	-	-	-	-
39.15	-	-	2,025	-	320.00	4.00	0.05	10,125	10,125	8,100
-	-	-	-	-	325.00	-	-	-	-	-
46.20	-	-	60,750	-	330.00	5.15	-0.50	81,000	196,425	36,450
-	-	-	-	-	335.00	-	-	-	-	-
38.05	-	-	10,125	-	340.00	6.50	-1.55	50,625	78,975	50,625
-	-	-	-	-	345.00	-	-	-	-	-
34.25	1.85	44,550	58,725	-24,300	350.00	9.35	-1.35	72,900	151,875	46,575
29.65	-	-	2,025	-	355.00	-	-	-	-	-
27.80	1.10	20,250	52,650	-2,025	360.00	12.80	-1.55	38,475	74,925	18,225
-	-	-	-	-	365.00	17.00	-	-	4,050	-
22.05	1.20	46,575	89,100	16,200	370.00	18.00	-7.00	2,025	4,050	2,025
-	-	-	-	-	375.00	-	-	-	-	-
17.00	0.15	54,675	91,125	30,375	380.00	22.85	-1.00	170,100	186,300	121,500
-	-	-	-	-	385.00	-	-	-	-	-
13.55	-0.25	2,025	12,150	2,025	390.00	31.80	-	-	20,250	-
-	-	-	-	-	395.00	-	-	-	-	-
10.00	0.30	226,800	315,900	105,300	400.00	37.00	-0.50	2,025	16,200	2,025
-	-	-	-	-	405.00	-	-	-	-	-
6.95	0.15	18,225	16,200	4,050	410.00	-	-	-	-	-
6.15	2.70	22,275	22,275	22,275	415.00	-	-	-	-	-
5.60	-0.05	40,500	91,125	24,300	420.00	52.65	-0.60	4,050	28,350	-
4.20	-42.70	99,225	34,425	34,425	430.00	61.10	0.20	-	24,300	-
-	-	-	-	-	440.00	-	-	-	-	-
-	-	-	-	-	450.00	-	-	-	-	-
-	-	-	-	-	460.00	-	-	-	-	-
-	-	-	-	-	470.00	-	-	-	-	-
-	-	-	-	-	480.00	-	-	-	-	-
-	-	-	-	-	490.00	-	-	-	-	-
-	-	-	-	-	500.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	39,120,975	-872,775	-2.18%
Call	18,935,775	897,075	4.97%
Put	15,750,450	-706,725	-4.29%
Total	73,807,200	-682,425	-0.92%

	Current OI	Change	% Chg
Future	2,053,350	236,925	13.04%
Call	870,750	212,625	32.31%
Put	974,025	301,725	44.88%
Total	3,898,125	751,275	23.87%

	Current OI	Change	% Chg
Future	188,325	20,250	12.05%
Call	6,075	0	0.00%
Put	0	0	0.00%
Total	194,400	20,250	11.63%

Change in Volumes

	Current Vol	Change	% Chg
Future	6,318,000	1,186,650	23.13%
Call	16,396,425	1,107,675	7.25%
Put	12,901,275	3,126,600	31.99%
Total	35,615,700	5,420,925	17.95%

	Current Vol	Change	% Chg
Future	1,099,575	180,225	19.60%
Call	575,100	259,200	82.05%
Put	471,825	151,875	47.47%
Total	2,146,500	591,300	38.02%

	Current Vol	Change	% Chg
Future	38,475	-22,275	-36.67%
Call	0	-6,075	-100.00%
Put	0	0	0.00%
Total	38,475	-28,350	-42.42%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
HINDPETRO	77,899,725	14,391,675	541.28%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HINDPETRO 26May2026 - 400.00	10.00	226,800
HINDPETRO 26May2026 - 430.00	4.20	99,225
HINDPETRO 26May2026 - 380.00	17.00	54,675
HINDPETRO 26May2026 - 370.00	22.05	46,575
HINDPETRO 26May2026 - 350.00	34.25	44,550

Most Active Puts

Puts	Price	Volumes
HINDPETRO 26May2026 - 380.00	22.85	170,100
HINDPETRO 26May2026 - 330.00	5.15	81,000
HINDPETRO 26May2026 - 350.00	9.35	72,900
HINDPETRO 26May2026 - 340.00	6.50	50,625
HINDPETRO 26May2026 - 360.00	12.80	38,475

Fundamentals

Market Cap

78,910.30

* EPS (TTM)

73.45

* P/E

5.05

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

2,025

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

53.81

DELIVERY AVERAGES

3-Day

43.32%

5-Day

45.03%

8-Day

40.38%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Hindustan Petroleum Corporation

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347