YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ambuja Cements

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

AMBUJACEM 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 17, 15:33

459.30

-0.15 (-0.03%)

BSE: 500425 | NSE: AMBUJACEM | ISIN: INE079A01024

Open Price	461.50
High Price	462.50
Low Price	457.00
Prev. Close	459.45
Spot Price	459.00
Open Int PCR	0.94
Prev OI PCR	0.94
Bid Price	458.55
Bid Qty	2100

Average Price	459.46
No. of Contracts Traded	3,440
Turnover (Rs. in lakhs)	16,595.70
Market Lot	1050
Open Interest	51,263,100
Open Int. Chg	-415,800
Open Int. Chg %	-0.80

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

120.00	-	-	1,050	-	320.00	0.15	-	-	42,000	-
110.00	-	-	-	-	330.00	0.10	-0.05	9,450	15,750	-9,450
-	-	-	-	-	340.00	0.20	-	-	162,750	-
-	-	-	-	-	345.00	0.15	0.05	-	8,400	-
92.40	-	-	60,900	-	350.00	0.20	-	15,750	99,750	-7,350
-	-	-	-	-	355.00	1.15	-	-	9,450	-
91.70	-	-	1,050	-	360.00	0.25	-	30,450	49,350	-6,300
-	-	-	-	-	365.00	2.30	-	-	7,350	-
-	-	-	-	-	370.00	0.45	0.05	10,500	39,900	-10,500
-	-	-	-	-	375.00	0.55	-	-	28,350	-
76.50	-	-	54,600	-	380.00	0.40	-0.05	19,950	234,150	-3,150
-	-	-	-	-	385.00	0.55	-	-	81,900	-
46.25	-	-	79,800	-	390.00	1.00	0.35	30,450	108,150	-7,350
31.80	-1.20	-	27,300	-	395.00	1.05	-	-	58,800	-
60.20	0.85	30,450	700,350	-7,350	400.00	0.85	-0.05	51,450	698,250	-26,250
55.50	-0.60	-	316,050	-	405.00	1.05	-	8,400	235,200	-3,150
49.15	-0.40	2,100	769,650	-	410.00	1.20	-0.10	135,450	643,650	-13,650
45.55	0.50	1,050	311,850	-	415.00	1.40	-0.20	34,650	321,300	25,200
41.00	-0.20	32,550	798,000	-26,250	420.00	1.55	-0.45	935,550	789,600	-48,300
36.00	1.45	16,800	234,150	-12,600	425.00	2.05	-0.40	36,750	127,050	-
31.00	-1.65	75,600	376,950	-3,150	430.00	2.60	-0.45	133,350	447,300	30,450
26.85	-1.05	18,900	143,850	-13,650	435.00	3.25	-0.65	138,600	200,550	-10,500
23.40	0.05	72,450	516,600	-18,900	440.00	4.30	-0.60	227,850	298,200	-4,200
19.20	-1.10	44,100	155,400	-3,150	445.00	5.70	-0.50	76,650	158,550	-11,550
16.40	-0.60	378,000	738,150	-69,300	450.00	7.00	-0.80	415,800	527,100	-21,000
13.00	-1.05	339,150	214,200	-22,050	455.00	9.05	-0.70	436,800	292,950	3,150
10.15	-1.00	1,923,600	828,450	66,150	460.00	10.90	-1.10	516,600	464,100	64,050
8.20	-0.80	526,050	254,100	46,200	465.00	14.40	-0.15	108,150	86,100	18,900
6.20	-0.70	622,650	422,100	68,250	470.00	17.50	0.05	155,400	189,000	-5,250
4.50	-0.95	148,050	162,750	7,350	475.00	20.90	-0.30	16,800	11,550	3,150
3.35	-0.55	1,136,100	509,250	-85,050	480.00	24.70	0.35	17,850	57,750	-3,150
2.45	-0.55	65,100	97,650	1,050	485.00	29.10	0.75	3,150	5,250	-
1.80	-0.45	354,900	153,300	11,550	490.00	31.45	-11.10	5,250	6,300	2,100
1.30	-0.35	40,950	58,800	3,150	495.00	-	-	-	-	-
0.95	-0.35	493,500	890,400	-47,250	500.00	42.15	1.30	9,450	862,050	-
0.85	-0.15	23,100	58,800	1,050	505.00	50.15	-	-	6,300	-
0.50	-0.25	12,600	53,550	-2,100	510.00	74.00	-	-	17,850	-
0.60	-	1,050	14,700	1,050	515.00	-	-	-	-	-
0.25	-0.05	21,000	112,350	-6,300	520.00	67.70	-	-	16,800	-
0.30	-	-	31,500	-	525.00	104.00	-	-	1,050	-
0.50	-	-	24,150	-	530.00	112.80	-	-	7,350	-
0.50	-	-	11,550	-	535.00	110.00	-	-	3,150	-
0.10	-0.05	14,700	219,450	-	540.00	101.00	-	-	680,400	-
-	-	-	-	-	545.00	133.50	-	-	5,250	-
0.10	-	-	283,500	-	550.00	102.10	-	-	595,350	-
0.10	-	-	138,600	-	555.00	143.50	-	-	3,150	-
0.10	-	68,250	34,650	10,500	560.00	100.00	-1.00	17,850	54,600	17,850
0.25	-	-	5,250	-	565.00	-	-	-	-	-
0.05	-	-	29,400	-	570.00	117.80	-	-	241,500	-
0.10	-	-	71,400	-	580.00	119.55	-22.45	4,200	308,700	-
0.05	-	-	127,050	-	590.00	133.50	-	-	396,900	-
-	-	-	-	-	600.00	-	-	-	-	-
-	-	-	-	-	610.00	-	-	-	-	-
-	-	-	-	-	620.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	51,263,100	-415,800	-0.80%
Call	10,092,600	-100,800	-0.99%
Put	9,706,200	-26,250	-0.27%
Total	71,061,900	-542,850	-0.76%

	Current OI	Change	% Chg
Future	8,255,100	192,150	2.38%
Call	523,950	85,050	19.38%
Put	299,250	17,850	6.34%
Total	9,078,300	295,050	3.36%

	Current OI	Change	% Chg
Future	135,450	17,850	15.18%
Call	0	0	0.00%
Put	1,050	0	0.00%
Total	136,500	17,850	15.04%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,612,000	-391,650	-9.78%
Call	6,462,750	-3,209,850	-33.18%
Put	3,602,550	-1,620,150	-31.02%
Total	13,677,300	-5,221,650	-27.63%

	Current Vol	Change	% Chg
Future	434,700	-315,000	-42.02%
Call	163,800	-207,900	-55.93%
Put	98,700	-193,200	-66.19%
Total	697,200	-716,100	-50.67%

	Current Vol	Change	% Chg
Future	28,350	-6,300	-18.18%
Call	0	0	0.00%
Put	0	-76,650	-100.00%
Total	28,350	-82,950	-74.53%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Ambuja Cements	80,276,700	9,723,000	825.64%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
AMBUJACEM 28Apr2026 - 460.00	10.15	1,923,600
AMBUJACEM 28Apr2026 - 480.00	3.35	1,136,100
AMBUJACEM 28Apr2026 - 470.00	6.20	622,650
AMBUJACEM 28Apr2026 - 465.00	8.20	526,050
AMBUJACEM 28Apr2026 - 500.00	0.95	493,500

Most Active Puts

Puts	Price	Volumes
AMBUJACEM 28Apr2026 - 420.00	1.55	935,550
AMBUJACEM 28Apr2026 - 460.00	10.90	516,600
AMBUJACEM 28Apr2026 - 455.00	9.05	436,800
AMBUJACEM 28Apr2026 - 450.00	7.00	415,800
AMBUJACEM 28Apr2026 - 440.00	4.30	227,850

Fundamentals

Market Cap

113,456.70

* EPS (TTM)

13.66

* P/E

33.60

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

1,050

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

50.82

DELIVERY AVERAGES

3-Day

45.96%

5-Day

44.55%

8-Day

43.29%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Ambuja Cements

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

AMBUJACEM 28Apr2026

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Advisory Alert:

Super Combo
4050

Technical
1800

Fundamental
1800