Hello, Login

Hello, Login
Log-in or Sign-Up
My Account
My Profile

My Portfolio

My Watchlist

My Alerts

My Messages

Price Alerts

My Profile

My PRO

My Portfolio

My Watchlist

My Alerts

My Messages

Price Alerts

Logout

Loans up to ₹50 LAKHS

Fixed Deposits

Credit CardsLifetime Free

Credit Score

Loan against MFs

Chat with Us

Download App
Follow us on:

Budget Express 2026

co-presented by

ASSOCIATE SPONSORS

Get App Open
In App

Enjoy seamless experience on APP

10x faster & More Feature

Open App

Budget Express 2026

co-presented by

ASSOCIATE SPONSORS

YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ONGC

STOCKS
INDEX

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

ONGC 28Apr2026

Add to Watchlist

LIVE

NSE

Feb 06, 15:30

270.05

-0.40 (-0.15%)

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029

Open Price	267.30
High Price	272.20
Low Price	267.25
Prev. Close	270.45
Spot Price	268.95
Open Int PCR	0.42
Prev OI PCR	0.47
Bid Price	270.05
Bid Qty	2250

Average Price	269.50
No. of Contracts Traded	59
Turnover (Rs. in lakhs)	357.76
Market Lot	2250
Open Interest	450,000
Open Int. Chg	-6,750
Open Int. Chg %	-1.48

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	220.00	-	-	-	-	-
-	-	-	-	-	240.00	-	-	-	-	-
-	-	-	-	-	250.00	-	-	-	-	-
-	-	-	-	-	254.00	-	-	-	-	-
-	-	-	-	-	256.00	-	-	-	-	-
-	-	-	-	-	258.00	-	-	-	-	-
-	-	-	-	-	260.00	-	-	-	-	-
-	-	-	-	-	270.00	-	-	-	-	-
-	-	-	-	-	272.00	-	-	-	-	-
-	-	-	-	-	274.00	-	-	-	-	-
-	-	-	-	-	276.00	-	-	-	-	-
-	-	-	-	-	280.00	-	-	-	-	-
-	-	-	-	-	284.00	-	-	-	-	-
-	-	-	-	-	300.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	450,000	-6,750	-1.48%
Call	0	0	0.00%
Put	0	0	0.00%
Total	450,000	-6,750	-1.48%

Change in Volumes

	Current Vol	Change	% Chg
Future	132,750	-20,250	-13.24%
Call	0	0	0.00%
Put	0	0	0.00%
Total	132,750	-20,250	-13.24%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
ONGC	219,928,500	51,714,000	425.28%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ONGC 28Apr2026 - 220.00
ONGC 28Apr2026 - 240.00	0.00	0
ONGC 28Apr2026 - 250.00	0.00	0
ONGC 28Apr2026 - 254.00	0.00	0
ONGC 28Apr2026 - 256.00	0.00	0

Most Active Puts

Puts	Price	Volumes
ONGC 28Apr2026 - 220.00	0.00	0
ONGC 28Apr2026 - 240.00	0.00	0
ONGC 28Apr2026 - 250.00	0.00	0
ONGC 28Apr2026 - 254.00
ONGC 28Apr2026 - 256.00

Fundamentals

Market Cap

338,346.61

* EPS (TTM)

25.88

* P/E

10.39

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

2,250

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

57.66

DELIVERY AVERAGES

3-Day

47.52%

5-Day

46.05%

8-Day

47.29%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Oil and Natural Gas Corporation

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home