You are Here : Intraday Bulk Deals

Intraday Large Deals for "Oil and Natural Gas Corporation"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
15-04-2021 NSE 187,540 104.50 1.96 13:00
15-04-2021 NSE 96,834 104.55 1.01 12:02
15-04-2021 NSE 271,092 104.95 2.85 11:10
15-04-2021 NSE 133,102 105.15 1.40 10:46
15-04-2021 NSE 491,530 104.85 5.15 10:43
15-04-2021 NSE 194,906 104.30 2.03 10:20
15-04-2021 NSE 136,150 104.95 1.43 10:04
15-04-2021 NSE 211,107 105.10 2.22 09:38
15-04-2021 NSE 129,140 106.15 1.37 09:29
15-04-2021 NSE 136,703 106.35 1.45 09:23
15-04-2021 NSE 163,802 105.95 1.74 09:19
15-04-2021 NSE 124,213 105.50 1.31 09:17
15-04-2021 NSE 110,997 105.00 1.17 09:15
13-04-2021 NSE 113,145 101.45 1.15 10:34
13-04-2021 NSE 201,754 101.50 2.05 10:15
13-04-2021 NSE 118,909 101.60 1.21 12:30
13-04-2021 NSE 117,223 101.65 1.19 12:55
13-04-2021 NSE 129,805 101.80 1.32 10:56
13-04-2021 NSE 190,930 101.85 1.94 09:46
13-04-2021 NSE 105,551 101.90 1.08 12:48
13-04-2021 NSE 115,218 102.00 1.18 09:56
13-04-2021 NSE 140,465 102.00 1.43 10:09
13-04-2021 NSE 102,174 102.10 1.04 13:56
13-04-2021 NSE 101,520 102.20 1.04 09:44
13-04-2021 NSE 124,186 102.25 1.27 12:34
13-04-2021 NSE 112,892 102.30 1.15 09:39
13-04-2021 NSE 100,009 102.35 1.02 09:45
13-04-2021 NSE 105,504 102.40 1.08 09:43
12-04-2021 NSE 123,470 97.65 1.21 12:53
12-04-2021 NSE 135,341 98.00 1.33 12:34
12-04-2021 NSE 139,790 98.00 1.37 12:58
12-04-2021 NSE 165,653 98.00 1.62 14:37
12-04-2021 NSE 181,007 98.00 1.77 15:06
12-04-2021 NSE 103,119 98.05 1.01 15:03
12-04-2021 NSE 246,117 98.05 2.41 15:13
12-04-2021 NSE 117,998 98.45 1.16 12:29
12-04-2021 NSE 107,420 98.45 1.06 15:16
12-04-2021 NSE 181,199 98.90 1.79 11:56
12-04-2021 NSE 126,364 99.35 1.26 11:34
12-04-2021 NSE 144,601 99.50 1.44 10:41
12-04-2021 NSE 204,360 100.05 2.04 10:34
12-04-2021 NSE 110,193 100.20 1.1 09:30
12-04-2021 NSE 109,627 100.55 1.1 09:29
12-04-2021 NSE 110,458 101.05 1.12 09:17
12-04-2021 NSE 102,439 101.05 1.04 10:01
12-04-2021 NSE 107,008 101.35 1.08 09:40
12-04-2021 NSE 105,135 101.65 1.07 09:42
09-04-2021 NSE 100,977 103.70 1.05 13:51
09-04-2021 NSE 97,886 103.85 1.02 14:34
09-04-2021 NSE 102,702 103.95 1.07 09:58
09-04-2021 NSE 101,166 103.95 1.05 12:01
09-04-2021 NSE 99,974 103.95 1.04 14:30
09-04-2021 NSE 235,302 104.00 2.45 12:02
09-04-2021 NSE 118,638 104.00 1.23 12:09
09-04-2021 NSE 98,924 104.00 1.03 14:18
09-04-2021 NSE 104,347 104.00 1.09 14:21
09-04-2021 NSE 210,821 104.00 2.19 14:33
09-04-2021 NSE 109,458 104.00 1.14 14:43
09-04-2021 NSE 100,024 104.05 1.04 14:46
09-04-2021 NSE 116,737 104.05 1.21 15:04
09-04-2021 NSE 213,286 104.20 2.22 14:50
09-04-2021 NSE 132,365 104.30 1.38 09:24
09-04-2021 NSE 116,392 104.80 1.22 10:32
08-04-2021 NSE 99,572 103.50 1.03 14:59
08-04-2021 NSE 110,499 103.55 1.14 15:08
08-04-2021 NSE 114,535 103.70 1.19 09:39
08-04-2021 NSE 165,650 103.70 1.72 15:20
08-04-2021 NSE 248,600 103.75 2.58 09:35
08-04-2021 NSE 108,740 103.90 1.13 14:53
08-04-2021 NSE 106,638 104.00 1.11 09:16
08-04-2021 NSE 107,522 104.00 1.12 09:56
08-04-2021 NSE 128,438 104.00 1.34 14:34
08-04-2021 NSE 231,733 104.05 2.41 09:31
08-04-2021 NSE 153,601 104.10 1.6 09:22
08-04-2021 NSE 215,556 104.10 2.24 09:27
08-04-2021 NSE 126,449 104.15 1.32 09:53
08-04-2021 NSE 115,753 104.30 1.21 09:17
08-04-2021 NSE 101,240 104.30 1.06 14:32
08-04-2021 NSE 97,226 104.50 1.02 13:52
08-04-2021 NSE 3,032,067 104.70 31.75 12:21
08-04-2021 NSE 106,189 104.90 1.11 14:09
08-04-2021 NSE 140,390 105.05 1.47 10:20
08-04-2021 NSE 3,355,294 105.15 35.28 12:42
07-04-2021 NSE 114,732 103.80 1.19 13:41
07-04-2021 NSE 99,879 104.30 1.04 14:01
07-04-2021 NSE 108,438 104.40 1.13 10:21
07-04-2021 NSE 104,702 104.50 1.09 09:49
07-04-2021 NSE 103,909 104.55 1.09 13:02
07-04-2021 NSE 119,180 105.00 1.25 09:34
06-04-2021 NSE 107,884 102.35 1.1 09:29
06-04-2021 NSE 142,106 102.65 1.46 09:30
06-04-2021 NSE 124,005 103.15 1.28 14:41
06-04-2021 NSE 100,757 103.40 1.04 09:55
06-04-2021 NSE 110,085 103.85 1.14 15:07
06-04-2021 NSE 184,215 103.90 1.91 11:16
05-04-2021 NSE 548,461 99.95 5.48 10:57
05-04-2021 NSE 131,103 100.05 1.31 10:21
05-04-2021 NSE 119,396 100.85 1.2 10:27
05-04-2021 NSE 744,744 101.10 7.53 10:03
05-04-2021 NSE 120,499 101.15 1.22 11:42
05-04-2021 NSE 160,224 101.80 1.63 12:52
05-04-2021 NSE 155,272 102.00 1.58 09:57
05-04-2021 NSE 159,590 102.15 1.63 12:59
05-04-2021 NSE 104,879 102.20 1.07 13:15
05-04-2021 NSE 142,977 102.25 1.46 14:11
05-04-2021 NSE 204,323 102.85 2.1 14:28
05-04-2021 NSE 124,353 103.05 1.28 13:36
05-04-2021 NSE 105,080 103.25 1.08 15:10
05-04-2021 NSE 128,045 103.55 1.33 14:59
05-04-2021 NSE 227,350 103.85 2.36 15:20
01-04-2021 NSE 103,152 102.20 1.05 12:22
01-04-2021 NSE 136,680 102.25 1.4 11:35
01-04-2021 NSE 125,798 102.30 1.29 09:17
01-04-2021 NSE 101,226 102.40 1.04 11:14
01-04-2021 NSE 219,948 102.50 2.25 09:32
01-04-2021 NSE 112,621 102.55 1.15 09:15
01-04-2021 NSE 116,235 102.80 1.19 09:17
01-04-2021 NSE 149,131 102.95 1.54 13:12
01-04-2021 NSE 134,888 103.00 1.39 13:14
01-04-2021 NSE 151,207 103.10 1.56 13:31
01-04-2021 NSE 312,294 103.15 3.22 10:06
01-04-2021 NSE 142,345 103.15 1.47 13:29
01-04-2021 NSE 104,433 103.30 1.08 13:59
01-04-2021 NSE 122,787 103.35 1.27 13:32
01-04-2021 NSE 156,584 103.50 1.62 14:04
01-04-2021 NSE 104,461 103.50 1.08 14:32
01-04-2021 NSE 142,077 103.55 1.47 13:53
01-04-2021 NSE 120,767 104.05 1.26 15:28
01-04-2021 NSE 181,317 104.40 1.89 15:06
01-04-2021 NSE 102,117 104.50 1.07 15:10
01-04-2021 NSE 309,720 104.70 3.24 15:20
31-03-2021 NSE 113,803 102.15 1.16 15:17
31-03-2021 NSE 128,048 102.20 1.31 15:15
31-03-2021 NSE 134,836 102.45 1.38 10:55
31-03-2021 NSE 103,446 102.45 1.06 15:07
31-03-2021 NSE 108,514 102.55 1.11 14:55
31-03-2021 NSE 105,429 102.65 1.08 10:13
31-03-2021 NSE 107,870 102.65 1.11 11:35
31-03-2021 NSE 110,983 102.90 1.14 14:54
31-03-2021 NSE 144,886 103.00 1.49 09:44
31-03-2021 NSE 107,319 103.15 1.11 13:19
31-03-2021 NSE 119,007 103.30 1.23 12:00
31-03-2021 NSE 153,216 103.55 1.59 09:56
30-03-2021 NSE 334,362 102.80 3.44 15:22
30-03-2021 NSE 342,017 102.85 3.52 15:25
30-03-2021 NSE 142,529 102.95 1.47 15:21
30-03-2021 NSE 334,428 103.00 3.44 15:15
30-03-2021 NSE 325,793 103.10 3.36 15:24
30-03-2021 NSE 316,612 103.15 3.27 15:14
30-03-2021 NSE 316,124 103.15 3.26 15:16
30-03-2021 NSE 360,400 103.15 3.72 15:23
30-03-2021 NSE 313,885 103.30 3.24 15:18
30-03-2021 NSE 324,541 103.30 3.35 15:20
30-03-2021 NSE 317,227 103.35 3.28 15:12
30-03-2021 NSE 317,789 103.40 3.29 15:13
30-03-2021 NSE 336,131 103.40 3.48 15:17
30-03-2021 NSE 326,747 103.45 3.38 15:19
30-03-2021 NSE 320,772 103.50 3.32 15:11
30-03-2021 NSE 348,276 103.65 3.61 15:08
30-03-2021 NSE 328,995 103.75 3.41 15:07
30-03-2021 NSE 313,457 103.75 3.25 15:09
30-03-2021 NSE 337,699 103.80 3.51 15:05
30-03-2021 NSE 143,839 103.85 1.49 15:10
30-03-2021 NSE 107,635 103.95 1.12 09:17
30-03-2021 NSE 326,902 104.00 3.4 15:06
30-03-2021 NSE 316,883 104.10 3.3 15:03
30-03-2021 NSE 231,597 104.20 2.41 09:20
30-03-2021 NSE 349,030 104.45 3.65 15:02
30-03-2021 NSE 332,670 104.50 3.48 15:01
30-03-2021 NSE 328,460 104.50 3.43 15:04
30-03-2021 NSE 227,259 104.65 2.38 14:11
30-03-2021 NSE 192,512 104.75 2.02 09:37
30-03-2021 NSE 327,614 104.80 3.43 15:00
30-03-2021 NSE 272,397 104.90 2.86 12:56
30-03-2021 NSE 106,327 105.10 1.12 13:16
30-03-2021 NSE 145,984 105.30 1.54 13:18
30-03-2021 NSE 109,332 105.75 1.16 09:58
30-03-2021 NSE 181,874 106.15 1.93 11:51
30-03-2021 NSE 111,688 106.20 1.19 12:01
26-03-2021 NSE 99,853 100.50 1 13:35
26-03-2021 NSE 113,375 100.90 1.14 13:38
26-03-2021 NSE 105,084 100.95 1.06 13:37
26-03-2021 NSE 190,225 101.05 1.92 09:59
26-03-2021 NSE 108,692 101.05 1.1 13:27
26-03-2021 NSE 104,230 101.25 1.06 10:07
26-03-2021 NSE 108,677 101.30 1.1 14:47
26-03-2021 NSE 100,993 101.35 1.02 10:08
26-03-2021 NSE 122,878 101.40 1.25 13:53
26-03-2021 NSE 121,589 101.70 1.24 13:20
26-03-2021 NSE 101,087 101.75 1.03 13:22
26-03-2021 NSE 104,811 101.80 1.07 14:02
26-03-2021 NSE 123,156 101.95 1.26 10:52
26-03-2021 NSE 115,287 102.10 1.18 09:36
26-03-2021 NSE 119,954 102.10 1.22 11:04
26-03-2021 NSE 166,748 102.15 1.7 14:55
26-03-2021 NSE 103,826 102.25 1.06 15:12
26-03-2021 NSE 108,103 102.30 1.11 13:09
26-03-2021 NSE 108,515 102.45 1.11 15:14
26-03-2021 NSE 102,544 102.60 1.05 15:18
26-03-2021 NSE 238,057 102.65 2.44 15:20
26-03-2021 NSE 143,799 102.75 1.48 09:20
26-03-2021 NSE 109,628 102.75 1.13 13:02
25-03-2021 NSE 215,827 101.80 2.2 15:21
25-03-2021 NSE 136,501 103.25 1.41 14:14
25-03-2021 NSE 117,435 103.45 1.21 13:47
25-03-2021 NSE 104,058 103.85 1.08 13:39
25-03-2021 NSE 102,861 104.30 1.07 11:57
25-03-2021 NSE 157,644 104.85 1.65 11:40
25-03-2021 NSE 113,881 105.25 1.2 10:42
25-03-2021 NSE 150,357 105.25 1.58 11:05
25-03-2021 NSE 130,611 105.45 1.38 10:39
25-03-2021 NSE 151,743 106.40 1.61 10:10
25-03-2021 NSE 99,359 106.55 1.06 09:30
25-03-2021 NSE 99,358 106.80 1.06 09:18
25-03-2021 NSE 117,996 106.90 1.26 09:16
25-03-2021 NSE 104,021 107.45 1.12 09:15
24-03-2021 NSE 154,253 103.05 1.59 11:50
24-03-2021 NSE 113,335 103.05 1.17 12:14
24-03-2021 NSE 135,752 103.10 1.4 11:54
24-03-2021 NSE 246,831 103.15 2.55 11:37
24-03-2021 NSE 380,316 103.80 3.95 11:10
24-03-2021 NSE 113,668 104.50 1.19 10:00
24-03-2021 NSE 131,131 104.60 1.37 13:20
24-03-2021 NSE 114,236 104.75 1.2 14:49
24-03-2021 NSE 124,915 104.95 1.31 09:32
24-03-2021 NSE 98,112 104.95 1.03 14:48
24-03-2021 NSE 107,277 105.00 1.13 14:02
24-03-2021 NSE 103,595 105.10 1.09 14:20
24-03-2021 NSE 157,977 105.20 1.66 13:32
24-03-2021 NSE 166,347 105.40 1.75 13:42
24-03-2021 NSE 149,496 105.65 1.58 14:45
24-03-2021 NSE 239,976 105.70 2.54 14:36
23-03-2021 NSE 103,290 108.05 1.12 12:49
22-03-2021 NSE 131,668 108.90 1.43 13:00
22-03-2021 NSE 162,331 109.45 1.78 13:31
22-03-2021 NSE 98,684 109.60 1.08 12:19
22-03-2021 NSE 98,839 109.60 1.08 15:00
22-03-2021 NSE 98,670 109.95 1.08 15:10
22-03-2021 NSE 132,364 110.05 1.46 14:27
22-03-2021 NSE 93,405 110.35 1.03 09:56
19-03-2021 NSE 191,506 104.90 2.01 09:21
19-03-2021 NSE 170,057 105.65 1.8 09:43
19-03-2021 NSE 137,671 106.00 1.46 09:16
19-03-2021 NSE 103,426 106.10 1.1 09:16
19-03-2021 NSE 96,333 106.75 1.03 09:16
19-03-2021 NSE 107,781 107.20 1.16 09:15
19-03-2021 NSE 127,775 109.20 1.4 15:26
19-03-2021 NSE 103,525 109.40 1.13 15:24
19-03-2021 NSE 155,114 109.55 1.7 11:50
19-03-2021 NSE 284,548 109.75 3.12 11:23
19-03-2021 NSE 92,187 109.95 1.01 15:18
19-03-2021 NSE 97,120 109.95 1.07 15:20
19-03-2021 NSE 171,993 110.00 1.89 15:21
19-03-2021 NSE 121,445 110.05 1.34 15:17
19-03-2021 NSE 160,353 110.65 1.77 15:12
19-03-2021 NSE 107,586 110.75 1.19 15:14
19-03-2021 NSE 108,158 111.40 1.2 15:01
19-03-2021 NSE 220,536 111.45 2.46 15:03
18-03-2021 NSE 201,646 107.80 2.17 14:00
18-03-2021 NSE 137,714 108.25 1.49 14:01
18-03-2021 NSE 130,856 108.30 1.42 13:31
18-03-2021 NSE 108,612 108.30 1.18 13:33
18-03-2021 NSE 95,122 108.65 1.03 14:13
18-03-2021 NSE 193,158 108.75 2.1 14:14
18-03-2021 NSE 148,826 108.80 1.62 13:25
18-03-2021 NSE 115,401 108.90 1.26 14:07
18-03-2021 NSE 234,054 109.00 2.55 14:44
18-03-2021 NSE 105,117 109.25 1.15 13:19
18-03-2021 NSE 106,615 109.70 1.17 13:16
18-03-2021 NSE 95,614 109.80 1.05 15:28
18-03-2021 NSE 272,270 109.90 2.99 15:05
18-03-2021 NSE 268,133 110.05 2.95 15:12
18-03-2021 NSE 169,879 110.40 1.88 10:36
18-03-2021 NSE 91,839 110.45 1.01 15:23
18-03-2021 NSE 276,041 110.55 3.05 10:40
18-03-2021 NSE 101,856 110.55 1.13 15:23
18-03-2021 NSE 100,815 110.85 1.12 10:02
18-03-2021 NSE 118,251 111.00 1.31 10:01
18-03-2021 NSE 113,515 111.75 1.27 09:31
18-03-2021 NSE 99,965 112.00 1.12 09:38
17-03-2021 NSE 105,999 109.00 1.16 15:21
17-03-2021 NSE 238,511 109.95 2.62 15:03
17-03-2021 NSE 199,067 111.05 2.21 14:49
17-03-2021 NSE 97,968 111.70 1.09 12:12
17-03-2021 NSE 199,072 111.75 2.22 09:46
17-03-2021 NSE 138,194 111.75 1.54 12:22
17-03-2021 NSE 98,759 111.80 1.1 12:13
17-03-2021 NSE 121,022 111.90 1.35 09:53
17-03-2021 NSE 125,759 111.95 1.41 10:32
17-03-2021 NSE 93,690 112.00 1.05 10:33
17-03-2021 NSE 122,272 112.10 1.37 12:37
17-03-2021 NSE 160,934 112.20 1.81 12:36
17-03-2021 NSE 112,903 112.55 1.27 12:41
17-03-2021 NSE 240,634 112.85 2.72 09:37
17-03-2021 NSE 99,122 112.95 1.12 12:52
17-03-2021 NSE 98,824 113.00 1.12 12:59
17-03-2021 NSE 210,981 113.10 2.39 09:36
17-03-2021 NSE 91,378 113.15 1.03 09:16
17-03-2021 NSE 100,639 113.15 1.14 13:09
17-03-2021 NSE 171,613 113.55 1.95 09:15
17-03-2021 NSE 102,631 114.10 1.17 09:25
17-03-2021 NSE 183,397 114.25 2.1 09:21
16-03-2021 NSE 118,011 114.80 1.35 09:29
16-03-2021 NSE 91,887 114.85 1.06 11:49
16-03-2021 NSE 142,891 114.90 1.64 13:12
16-03-2021 NSE 107,397 114.95 1.23 09:16
16-03-2021 NSE 155,448 114.95 1.79 15:18
16-03-2021 NSE 100,142 115.00 1.15 09:26
16-03-2021 NSE 131,501 115.00 1.51 11:48
16-03-2021 NSE 107,574 115.15 1.24 13:51
16-03-2021 NSE 87,726 115.20 1.01 14:49
16-03-2021 NSE 171,903 115.25 1.98 09:46
16-03-2021 NSE 106,839 115.30 1.23 09:24
16-03-2021 NSE 100,341 115.35 1.16 10:14
16-03-2021 NSE 110,725 115.50 1.28 15:21
16-03-2021 NSE 180,728 116.10 2.1 10:36
15-03-2021 NSE 160,466 112.95 1.81 13:06
15-03-2021 NSE 143,673 113.80 1.63 12:32
15-03-2021 NSE 161,929 113.85 1.84 12:25
15-03-2021 NSE 90,796 114.10 1.04 09:42
15-03-2021 NSE 97,384 114.25 1.11 12:04
15-03-2021 NSE 89,309 114.25 1.02 15:00
15-03-2021 NSE 97,562 114.45 1.12 09:41
15-03-2021 NSE 117,085 114.75 1.34 09:39
15-03-2021 NSE 146,694 115.05 1.69 09:27
15-03-2021 NSE 93,585 116.45 1.09 09:16
15-03-2021 NSE 139,075 116.60 1.62 09:18
12-03-2021 BSE 101,936 116.45 1.19 09:36
12-03-2021 NSE 131,364 114.05 1.5 14:15
12-03-2021 NSE 164,471 114.20 1.88 14:17
12-03-2021 NSE 89,020 115.10 1.02 15:00
12-03-2021 NSE 113,847 115.20 1.31 13:16
12-03-2021 NSE 103,327 116.00 1.2 10:02
12-03-2021 NSE 89,380 117.00 1.05 09:27
10-03-2021 NSE 148,562 113.80 1.69 11:39
10-03-2021 NSE 259,949 114.00 2.96 12:20
10-03-2021 NSE 116,646 114.00 1.33 12:49
10-03-2021 NSE 107,840 114.30 1.23 10:31
10-03-2021 NSE 102,335 114.45 1.17 15:15
10-03-2021 NSE 88,183 114.60 1.01 10:18
10-03-2021 NSE 105,063 114.60 1.2 10:26
10-03-2021 NSE 159,530 115.05 1.84 09:24
10-03-2021 NSE 94,116 115.20 1.08 10:07
10-03-2021 NSE 87,928 116.60 1.03 09:15
09-03-2021 NSE 248,304 115.05 2.86 13:04
09-03-2021 NSE 89,646 116.00 1.04 12:31
09-03-2021 NSE 122,166 116.05 1.42 14:51
09-03-2021 NSE 99,630 116.30 1.16 12:11
09-03-2021 NSE 162,939 116.40 1.9 12:03
09-03-2021 NSE 125,909 116.40 1.47 15:10
09-03-2021 NSE 102,419 116.90 1.2 09:37
09-03-2021 NSE 156,898 119.00 1.87 09:15
08-03-2021 NSE 102,477 117.45 1.2 15:11
08-03-2021 NSE 193,495 117.85 2.28 15:10
08-03-2021 NSE 107,768 118.25 1.27 09:15
08-03-2021 NSE 284,265 118.25 3.36 14:54
08-03-2021 NSE 135,849 118.40 1.61 15:20
08-03-2021 NSE 86,405 118.45 1.02 13:55
08-03-2021 NSE 89,072 118.50 1.06 13:42
08-03-2021 NSE 125,019 118.55 1.48 15:21
08-03-2021 NSE 390,851 118.60 4.64 12:11
08-03-2021 NSE 86,158 118.65 1.02 14:53
08-03-2021 NSE 120,088 118.80 1.43 14:34
08-03-2021 NSE 101,629 118.85 1.21 11:42
08-03-2021 NSE 99,064 118.95 1.18 11:37
08-03-2021 NSE 175,598 119.05 2.09 10:57
08-03-2021 NSE 103,378 119.10 1.23 14:20
08-03-2021 NSE 135,444 119.15 1.61 12:27
08-03-2021 NSE 113,866 119.30 1.36 09:16
08-03-2021 NSE 261,902 119.30 3.12 10:52
08-03-2021 NSE 84,778 119.30 1.01 12:32
08-03-2021 NSE 103,500 119.35 1.24 09:17
08-03-2021 NSE 123,282 119.55 1.47 09:19
08-03-2021 NSE 100,471 119.60 1.2 09:21
08-03-2021 NSE 153,171 119.70 1.83 10:37
08-03-2021 NSE 97,592 119.75 1.17 09:18
08-03-2021 NSE 139,610 119.80 1.67 10:46
08-03-2021 NSE 164,466 119.85 1.97 12:35
08-03-2021 NSE 89,632 119.90 1.07 09:18
08-03-2021 NSE 380,384 119.90 4.56 10:36
08-03-2021 NSE 101,015 119.95 1.21 09:21
08-03-2021 NSE 109,503 120.00 1.31 09:30
08-03-2021 NSE 113,198 120.00 1.36 10:35
08-03-2021 NSE 101,885 120.15 1.22 09:26
08-03-2021 NSE 144,674 120.15 1.74 10:29
08-03-2021 NSE 98,355 120.30 1.18 09:27
08-03-2021 NSE 154,212 120.30 1.86 10:28
08-03-2021 NSE 90,972 120.40 1.1 10:27
08-03-2021 NSE 84,137 120.45 1.01 09:22
08-03-2021 NSE 111,047 120.60 1.34 10:26
08-03-2021 NSE 484,277 120.65 5.84 09:33
08-03-2021 NSE 118,710 120.80 1.43 10:25
08-03-2021 NSE 142,112 120.95 1.72 09:34
08-03-2021 NSE 102,628 121.00 1.24 09:40
08-03-2021 NSE 160,097 121.10 1.94 09:58
08-03-2021 NSE 174,280 121.15 2.11 09:35
08-03-2021 NSE 139,592 121.15 1.69 10:14
08-03-2021 NSE 96,442 121.35 1.17 10:12
08-03-2021 NSE 198,936 121.50 2.42 09:37
08-03-2021 NSE 91,793 121.60 1.12 09:45
08-03-2021 NSE 125,903 121.80 1.53 09:38
08-03-2021 NSE 118,003 121.80 1.44 09:42
08-03-2021 NSE 112,306 121.80 1.37 09:47
08-03-2021 NSE 106,658 122.00 1.3 09:50
08-03-2021 NSE 109,929 122.00 1.34 09:51
08-03-2021 NSE 450,134 122.20 5.5 09:43
05-03-2021 BSE 136,429 117.15 1.6 09:20
05-03-2021 NSE 92,806 114.55 1.06 14:47
05-03-2021 NSE 96,146 114.60 1.1 14:41
05-03-2021 NSE 316,926 114.95 3.64 11:34
05-03-2021 NSE 137,728 115.00 1.58 15:00
05-03-2021 NSE 130,396 115.20 1.5 13:06
05-03-2021 NSE 89,630 115.30 1.03 11:04
05-03-2021 NSE 89,874 115.70 1.04 11:02
05-03-2021 NSE 104,261 115.80 1.21 12:58
05-03-2021 NSE 107,003 115.95 1.24 11:00
05-03-2021 NSE 99,249 116.00 1.15 12:37
05-03-2021 NSE 260,488 116.05 3.02 10:59
05-03-2021 NSE 132,749 116.10 1.54 09:15
05-03-2021 NSE 143,964 116.30 1.67 10:53
05-03-2021 NSE 155,747 116.35 1.81 10:23
05-03-2021 NSE 86,871 116.60 1.01 10:30
05-03-2021 NSE 135,723 116.70 1.58 10:22
05-03-2021 NSE 98,044 116.95 1.15 10:03
05-03-2021 NSE 85,774 117.00 1 10:14
05-03-2021 NSE 123,545 117.05 1.45 09:23
05-03-2021 NSE 114,983 117.05 1.35 10:02
05-03-2021 NSE 223,450 117.10 2.62 09:16
05-03-2021 NSE 118,641 117.10 1.39 10:00
05-03-2021 NSE 170,023 117.20 1.99 09:59
05-03-2021 NSE 123,177 117.25 1.44 10:06
05-03-2021 NSE 129,618 117.40 1.52 09:22
05-03-2021 NSE 90,351 117.50 1.06 09:42
05-03-2021 NSE 151,624 117.55 1.78 09:21
05-03-2021 NSE 100,677 117.60 1.18 09:20
05-03-2021 NSE 333,567 117.90 3.93 09:35
05-03-2021 NSE 231,090 118.00 2.73 09:45
05-03-2021 NSE 146,459 118.10 1.73 09:36
05-03-2021 NSE 116,871 118.10 1.38 09:38
04-03-2021 NSE 155,300 112.70 1.75 15:25
04-03-2021 NSE 102,198 112.75 1.15 14:02
04-03-2021 NSE 93,595 112.90 1.06 15:19
04-03-2021 NSE 166,077 112.90 1.88 15:21
04-03-2021 NSE 89,968 113.60 1.02 13:35
04-03-2021 NSE 105,876 113.85 1.21 13:24
04-03-2021 NSE 103,985 114.25 1.19 09:51
04-03-2021 NSE 87,894 114.30 1 12:25
04-03-2021 NSE 91,976 114.35 1.05 10:57
04-03-2021 NSE 88,519 114.65 1.01 09:16
04-03-2021 NSE 102,729 114.80 1.18 09:16
04-03-2021 NSE 89,004 115.30 1.03 09:16
04-03-2021 NSE 91,363 115.45 1.05 09:16
04-03-2021 NSE 129,024 115.60 1.49 09:16
04-03-2021 NSE 98,218 115.60 1.14 09:17
04-03-2021 NSE 104,425 115.95 1.21 09:17
04-03-2021 NSE 227,423 115.95 2.64 09:18
04-03-2021 NSE 260,780 116.00 3.03 09:21
04-03-2021 NSE 144,486 116.00 1.68 09:26
04-03-2021 NSE 175,234 116.30 2.04 09:26
04-03-2021 NSE 98,010 116.35 1.14 09:32
04-03-2021 NSE 107,838 116.85 1.26 09:27
03-03-2021 NSE 131,678 113.45 1.49 13:44
03-03-2021 NSE 113,522 113.55 1.29 10:22
03-03-2021 NSE 106,076 113.65 1.21 10:18
03-03-2021 NSE 124,959 113.90 1.42 10:20
03-03-2021 NSE 123,114 114.00 1.4 09:52
03-03-2021 NSE 114,173 114.40 1.31 12:36
03-03-2021 NSE 109,860 114.50 1.26 11:58
03-03-2021 NSE 101,546 114.95 1.17 09:18
02-03-2021 BSE 1,937,830 113.90 22.07 12:40
02-03-2021 BSE 1,035,533 115.85 12 10:22
02-03-2021 NSE 278,957 112.85 3.15 13:39
02-03-2021 NSE 151,499 113.15 1.71 13:15
02-03-2021 NSE 118,142 113.30 1.34 13:14
02-03-2021 NSE 105,062 113.60 1.19 12:20
02-03-2021 NSE 93,265 113.70 1.06 12:15
02-03-2021 NSE 105,124 113.80 1.2 09:20
02-03-2021 NSE 102,445 114.00 1.17 11:31
02-03-2021 NSE 106,908 114.05 1.22 09:23
02-03-2021 NSE 89,119 114.85 1.02 09:35
02-03-2021 NSE 90,803 114.95 1.04 09:25
02-03-2021 NSE 138,708 115.80 1.61 10:22
01-03-2021 NSE 129,656 113.90 1.48 09:15
01-03-2021 NSE 129,229 113.90 1.47 09:26
01-03-2021 NSE 157,560 115.20 1.82 09:43
01-03-2021 NSE 185,733 115.25 2.14 10:04
01-03-2021 NSE 100,550 115.45 1.16 10:32
01-03-2021 NSE 90,586 115.50 1.05 10:37
01-03-2021 NSE 91,615 116.15 1.06 10:38
01-03-2021 NSE 132,147 116.20 1.54 10:38
01-03-2021 NSE 109,134 116.55 1.27 10:51
01-03-2021 NSE 172,605 116.75 2.02 14:50
01-03-2021 NSE 109,760 116.80 1.28 14:15
01-03-2021 NSE 104,264 117.00 1.22 11:09
01-03-2021 NSE 112,152 117.00 1.31 13:57
01-03-2021 NSE 86,590 117.00 1.01 15:17
01-03-2021 NSE 93,912 117.20 1.1 15:20
01-03-2021 NSE 310,071 117.25 3.64 13:05
01-03-2021 NSE 115,054 117.50 1.35 15:29
26-02-2021 NSE 109,791 110.45 1.21 15:18
26-02-2021 NSE 101,505 110.50 1.12 15:20
26-02-2021 NSE 106,079 110.85 1.18 15:05
26-02-2021 NSE 100,069 111.35 1.11 15:14
26-02-2021 NSE 128,618 111.80 1.44 15:02
26-02-2021 NSE 233,410 112.95 2.64 15:01
26-02-2021 NSE 212,107 113.70 2.41 13:48
26-02-2021 NSE 98,355 113.75 1.12 14:52
26-02-2021 NSE 92,858 113.85 1.06 15:00
26-02-2021 NSE 119,424 113.90 1.36 12:41
26-02-2021 NSE 97,368 113.95 1.11 13:40
26-02-2021 NSE 100,564 114.00 1.15 12:45
26-02-2021 NSE 89,876 114.00 1.02 13:14
26-02-2021 NSE 257,937 114.00 2.94 13:51
26-02-2021 NSE 91,850 114.05 1.05 13:32
26-02-2021 NSE 143,165 114.05 1.63 14:50
26-02-2021 NSE 105,891 114.10 1.21 14:48
26-02-2021 NSE 89,126 114.35 1.02 12:36
26-02-2021 NSE 90,863 114.50 1.04 12:35
26-02-2021 NSE 95,024 114.60 1.09 13:56
26-02-2021 NSE 105,339 114.65 1.21 12:50
26-02-2021 NSE 93,465 114.85 1.07 14:30
26-02-2021 NSE 109,681 114.90 1.26 13:58
26-02-2021 NSE 88,817 114.95 1.02 11:26
26-02-2021 NSE 267,518 115.00 3.08 11:22
26-02-2021 NSE 88,336 115.00 1.02 12:15
26-02-2021 NSE 101,628 115.05 1.17 14:18
26-02-2021 NSE 91,530 115.10 1.05 12:32
26-02-2021 NSE 89,636 115.15 1.03 14:06
26-02-2021 NSE 103,733 115.50 1.2 11:34
26-02-2021 NSE 214,028 115.50 2.47 12:01
26-02-2021 NSE 96,684 115.55 1.12 11:42
26-02-2021 NSE 197,324 115.55 2.28 14:07
26-02-2021 NSE 114,654 116.35 1.33 10:40
26-02-2021 NSE 102,648 116.90 1.2 09:18
26-02-2021 NSE 104,635 116.95 1.22 10:25
25-02-2021 BSE 84,846 118.00 1 11:20
25-02-2021 NSE 149,970 115.70 1.74 10:09
25-02-2021 NSE 100,675 115.75 1.17 10:11
25-02-2021 NSE 131,554 115.95 1.53 09:53
25-02-2021 NSE 87,762 115.95 1.02 10:32
25-02-2021 NSE 146,647 116.55 1.71 09:31
25-02-2021 NSE 118,058 116.55 1.38 10:44
25-02-2021 NSE 163,591 116.80 1.91 09:37
25-02-2021 NSE 127,052 117.00 1.49 09:17
25-02-2021 NSE 200,978 117.00 2.35 09:19
25-02-2021 NSE 321,646 117.10 3.77 10:54
25-02-2021 NSE 89,225 117.15 1.05 09:41
25-02-2021 NSE 118,366 117.35 1.39 09:28
25-02-2021 NSE 119,577 117.60 1.41 11:08
25-02-2021 NSE 86,309 117.75 1.02 11:10
25-02-2021 NSE 125,537 117.75 1.48 11:18
25-02-2021 NSE 442,166 118.05 5.22 11:20
25-02-2021 NSE 86,672 118.10 1.02 11:36
25-02-2021 NSE 684,444 118.20 8.09 11:23
25-02-2021 NSE 100,353 118.25 1.19 11:40
25-02-2021 NSE 88,996 118.45 1.05 11:59
25-02-2021 NSE 87,478 118.50 1.04 11:29
25-02-2021 NSE 143,636 118.60 1.7 11:51
25-02-2021 NSE 129,542 118.80 1.54 13:01
25-02-2021 NSE 194,374 118.85 2.31 11:56
25-02-2021 NSE 92,772 118.90 1.1 12:00
25-02-2021 NSE 328,103 118.90 3.9 15:00
25-02-2021 NSE 88,201 119.00 1.05 12:27
25-02-2021 NSE 107,694 119.00 1.28 12:59
25-02-2021 NSE 142,122 119.05 1.69 12:05
25-02-2021 NSE 261,884 119.15 3.12 12:18
25-02-2021 NSE 95,444 119.20 1.14 14:20
25-02-2021 NSE 100,532 119.20 1.2 15:00
25-02-2021 NSE 84,910 119.20 1.01 15:14
25-02-2021 NSE 89,793 119.25 1.07 12:52
25-02-2021 NSE 212,907 119.35 2.54 15:21
25-02-2021 NSE 98,182 119.50 1.17 13:11
25-02-2021 NSE 107,558 119.55 1.29 14:14
25-02-2021 NSE 88,315 119.75 1.06 13:14
25-02-2021 NSE 99,350 119.80 1.19 13:25
25-02-2021 NSE 168,605 119.80 2.02 13:35
25-02-2021 NSE 742,593 119.95 8.91 13:15
25-02-2021 NSE 102,166 120.35 1.23 13:19
25-02-2021 NSE 105,773 120.50 1.27 13:18
24-02-2021 BSE 252,581 113.30 2.86 15:15
24-02-2021 BSE 153,755 114.00 1.75 15:17
24-02-2021 BSE 227,995 115.00 2.62 15:09
24-02-2021 BSE 131,274 115.00 1.51 15:22
24-02-2021 NSE 184,819 111.10 2.05 10:45
24-02-2021 NSE 91,237 111.50 1.02 11:14
24-02-2021 NSE 162,284 111.90 1.82 10:32
24-02-2021 NSE 199,303 112.20 2.24 11:27
24-02-2021 NSE 129,420 112.35 1.45 11:27
24-02-2021 NSE 165,332 112.45 1.86 10:12
24-02-2021 NSE 159,856 112.80 1.8 09:44
24-02-2021 NSE 241,718 113.00 2.73 09:27
24-02-2021 NSE 133,401 113.00 1.51 09:28
24-02-2021 NSE 187,869 113.50 2.13 09:25
24-02-2021 NSE 153,712 113.95 1.75 09:22
24-02-2021 NSE 121,840 114.40 1.39 09:15
24-02-2021 NSE 135,173 114.40 1.55 09:18
23-02-2021 NSE 122,626 110.00 1.35 09:19
23-02-2021 NSE 117,150 110.10 1.29 09:20
23-02-2021 NSE 92,025 110.90 1.02 09:18
23-02-2021 NSE 143,433 110.95 1.59 09:24
23-02-2021 NSE 200,771 111.10 2.23 09:24
23-02-2021 NSE 137,874 111.15 1.53 09:17
23-02-2021 NSE 142,302 111.20 1.58 09:15
23-02-2021 NSE 115,673 111.25 1.29 09:16
23-02-2021 NSE 239,996 111.25 2.67 09:24
23-02-2021 NSE 92,390 111.40 1.03 09:16
23-02-2021 NSE 91,760 111.45 1.02 09:16
23-02-2021 NSE 103,997 111.50 1.16 09:16
23-02-2021 NSE 96,167 111.50 1.07 09:48
23-02-2021 NSE 151,339 111.55 1.69 09:25
23-02-2021 NSE 393,381 111.75 4.4 15:03
23-02-2021 NSE 118,722 111.95 1.33 09:42
23-02-2021 NSE 98,421 112.00 1.1 09:43
23-02-2021 NSE 313,905 112.15 3.52 09:27
23-02-2021 NSE 121,473 112.20 1.36 11:00
23-02-2021 NSE 89,402 112.20 1 15:01
23-02-2021 NSE 93,228 112.25 1.05 14:59
23-02-2021 NSE 225,235 112.30 2.53 09:30
23-02-2021 NSE 140,175 112.30 1.57 15:20
23-02-2021 NSE 97,430 112.35 1.09 11:02
23-02-2021 NSE 109,060 112.45 1.23 09:32
23-02-2021 NSE 89,613 112.45 1.01 09:38
23-02-2021 NSE 99,576 112.50 1.12 09:50
23-02-2021 NSE 155,318 112.50 1.75 14:58
23-02-2021 NSE 199,013 112.60 2.24 14:57
23-02-2021 NSE 104,174 112.65 1.17 10:56
23-02-2021 NSE 108,752 112.70 1.23 11:06
23-02-2021 NSE 143,008 112.75 1.61 10:53
23-02-2021 NSE 150,751 112.80 1.7 09:35
23-02-2021 NSE 188,921 112.85 2.13 10:05
23-02-2021 NSE 127,004 112.95 1.43 09:56
23-02-2021 NSE 96,446 113.00 1.09 09:31
23-02-2021 NSE 204,120 113.00 2.31 09:34
23-02-2021 NSE 92,339 113.00 1.04 10:27
23-02-2021 NSE 123,072 113.00 1.39 11:08
23-02-2021 NSE 89,128 113.00 1.01 11:35
23-02-2021 NSE 96,373 113.05 1.09 10:18
23-02-2021 NSE 93,165 113.05 1.05 10:49
23-02-2021 NSE 186,149 113.15 2.11 14:55
23-02-2021 NSE 323,167 113.15 3.66 14:56
23-02-2021 NSE 376,522 113.20 4.26 09:51
23-02-2021 NSE 103,261 113.25 1.17 09:51
23-02-2021 NSE 99,934 113.25 1.13 11:24
23-02-2021 NSE 171,030 113.30 1.94 09:57
23-02-2021 NSE 89,276 113.35 1.01 11:52
23-02-2021 NSE 122,469 113.35 1.39 14:34
23-02-2021 NSE 239,936 113.40 2.72 09:53
23-02-2021 NSE 157,706 113.40 1.79 10:01
23-02-2021 NSE 348,199 113.40 3.95 13:22
23-02-2021 NSE 130,757 113.40 1.48 14:31
23-02-2021 NSE 137,751 113.40 1.56 14:36
23-02-2021 NSE 104,831 113.45 1.19 10:17
23-02-2021 NSE 90,526 113.45 1.03 12:04
23-02-2021 NSE 144,896 113.45 1.64 14:30
23-02-2021 NSE 111,167 113.50 1.26 12:01
23-02-2021 NSE 89,377 113.60 1.02 14:29
23-02-2021 NSE 124,939 113.65 1.42 10:01
23-02-2021 NSE 216,438 113.65 2.46 14:06
23-02-2021 NSE 137,616 113.70 1.56 10:32
23-02-2021 NSE 279,899 113.70 3.18 11:59
23-02-2021 NSE 320,525 113.70 3.64 12:15
23-02-2021 NSE 103,912 113.75 1.18 13:19
23-02-2021 NSE 101,669 113.80 1.16 14:02
23-02-2021 NSE 94,938 113.85 1.08 13:10
23-02-2021 NSE 137,856 113.90 1.57 14:18
23-02-2021 NSE 100,542 114.00 1.15 13:45
23-02-2021 NSE 91,067 114.00 1.04 13:52
23-02-2021 NSE 401,821 114.05 4.58 12:22
23-02-2021 NSE 92,239 114.05 1.05 12:56
23-02-2021 NSE 94,533 114.20 1.08 12:43
23-02-2021 NSE 194,120 114.35 2.22 13:56
23-02-2021 NSE 196,795 114.40 2.25 12:26
22-02-2021 NSE 176,780 106.50 1.88 15:29
22-02-2021 NSE 98,130 107.05 1.05 14:13
22-02-2021 NSE 154,284 108.00 1.67 12:27
19-02-2021 NSE 99,544 104.95 1.04 14:08
19-02-2021 NSE 112,092 104.95 1.18 15:03
19-02-2021 NSE 111,492 105.00 1.17 14:46
19-02-2021 NSE 147,407 105.30 1.55 15:21
19-02-2021 NSE 101,293 106.70 1.08 14:01
19-02-2021 NSE 134,184 108.00 1.45 13:57
19-02-2021 NSE 102,101 108.90 1.11 13:42
19-02-2021 NSE 242,896 109.00 2.65 13:40
19-02-2021 NSE 158,379 109.35 1.73 13:33
19-02-2021 NSE 93,657 109.45 1.03 11:39
19-02-2021 NSE 102,314 109.65 1.12 11:37
19-02-2021 NSE 274,522 109.75 3.01 11:35
19-02-2021 NSE 137,249 109.80 1.51 13:26
19-02-2021 NSE 131,149 109.85 1.44 11:09
19-02-2021 NSE 100,614 109.95 1.11 10:48
19-02-2021 NSE 176,150 110.00 1.94 09:32
19-02-2021 NSE 98,973 110.00 1.09 13:11
19-02-2021 NSE 175,284 110.05 1.93 09:36
19-02-2021 NSE 103,921 110.05 1.14 11:45
19-02-2021 NSE 265,689 110.05 2.92 13:10
19-02-2021 NSE 90,753 110.40 1 12:58
19-02-2021 NSE 116,392 110.50 1.29 09:18
19-02-2021 NSE 121,378 110.60 1.34 09:18
19-02-2021 NSE 334,519 111.05 3.71 12:24
19-02-2021 NSE 101,296 111.90 1.13 12:46
18-02-2021 BSE 95,368 112.15 1.07 14:42
18-02-2021 NSE 136,103 103.85 1.41 09:15
18-02-2021 NSE 114,511 104.30 1.19 09:16
18-02-2021 NSE 146,491 104.60 1.53 09:16
18-02-2021 NSE 126,651 105.60 1.34 09:25
18-02-2021 NSE 138,476 105.75 1.46 09:18
18-02-2021 NSE 609,232 105.75 6.44 09:19
18-02-2021 NSE 114,853 105.75 1.21 09:22
18-02-2021 NSE 187,042 105.90 1.98 09:36
18-02-2021 NSE 119,328 106.00 1.26 09:23
18-02-2021 NSE 548,627 106.00 5.82 09:35
18-02-2021 NSE 236,264 106.05 2.51 09:19
18-02-2021 NSE 115,520 106.15 1.23 09:40
18-02-2021 NSE 138,912 106.15 1.47 09:42
18-02-2021 NSE 124,382 106.25 1.32 09:19
18-02-2021 NSE 127,738 106.60 1.36 09:20
18-02-2021 NSE 363,883 106.70 3.88 10:04
18-02-2021 NSE 168,013 106.90 1.8 10:08
18-02-2021 NSE 824,795 107.10 8.83 10:09
18-02-2021 NSE 122,300 107.10 1.31 10:16
18-02-2021 NSE 146,052 107.55 1.57 10:21
18-02-2021 NSE 113,025 107.90 1.22 10:22
18-02-2021 NSE 120,217 107.95 1.3 10:26
18-02-2021 NSE 109,716 107.95 1.18 10:38
18-02-2021 NSE 508,219 108.00 5.49 10:25
18-02-2021 NSE 165,725 108.00 1.79 10:30
18-02-2021 NSE 92,827 108.50 1.01 10:39
18-02-2021 NSE 98,512 108.55 1.07 10:40
18-02-2021 NSE 157,186 108.75 1.71 10:45
18-02-2021 NSE 138,164 108.90 1.5 10:57
18-02-2021 NSE 214,934 109.00 2.34 10:58
18-02-2021 NSE 133,669 109.50 1.46 11:41
18-02-2021 NSE 153,469 109.55 1.68 11:03
18-02-2021 NSE 153,246 109.60 1.68 11:18
18-02-2021 NSE 109,064 109.60 1.2 11:37
18-02-2021 NSE 106,464 109.70 1.17 11:19
18-02-2021 NSE 123,701 109.80 1.36 11:29
18-02-2021 NSE 93,786 109.80 1.03 11:35
18-02-2021 NSE 171,861 109.90 1.89 11:23
18-02-2021 NSE 102,976 109.95 1.13 11:05
18-02-2021 NSE 91,370 110.00 1.01 12:11
18-02-2021 NSE 155,927 110.05 1.72 11:10
18-02-2021 NSE 141,627 110.10 1.56 11:56
18-02-2021 NSE 157,017 110.20 1.73 11:11
18-02-2021 NSE 92,122 110.20 1.02 12:33
18-02-2021 NSE 107,213 110.25 1.18 11:17
18-02-2021 NSE 91,871 110.25 1.01 12:23
18-02-2021 NSE 147,686 110.35 1.63 15:22
18-02-2021 NSE 121,232 110.50 1.34 12:44
18-02-2021 NSE 273,316 110.50 3.02 14:58
18-02-2021 NSE 130,560 110.55 1.44 15:15
18-02-2021 NSE 97,443 110.65 1.08 13:32
18-02-2021 NSE 170,396 110.70 1.89 11:12
18-02-2021 NSE 146,104 110.75 1.62 15:21
18-02-2021 NSE 113,151 110.80 1.25 11:13
18-02-2021 NSE 114,573 110.80 1.27 12:51
18-02-2021 NSE 144,622 110.80 1.6 14:57
18-02-2021 NSE 110,279 110.90 1.22 11:13
18-02-2021 NSE 106,418 110.90 1.18 15:03
18-02-2021 NSE 114,398 110.95 1.27 13:01
18-02-2021 NSE 104,135 110.95 1.16 14:56
18-02-2021 NSE 274,216 111.00 3.04 15:11
18-02-2021 NSE 103,821 111.10 1.15 14:46
18-02-2021 NSE 201,106 111.10 2.23 14:55
18-02-2021 NSE 101,579 111.20 1.13 13:56
18-02-2021 NSE 157,065 111.20 1.75 14:45
18-02-2021 NSE 102,789 111.25 1.14 15:09
18-02-2021 NSE 144,110 111.45 1.61 12:52
18-02-2021 NSE 117,443 111.45 1.31 12:53
18-02-2021 NSE 289,371 111.65 3.23 14:18
18-02-2021 NSE 96,055 111.65 1.07 14:44
18-02-2021 NSE 250,053 111.95 2.8 14:19
18-02-2021 NSE 193,366 111.95 2.16 14:42
18-02-2021 NSE 139,723 112.00 1.56 14:19
18-02-2021 NSE 225,234 112.00 2.52 14:20
18-02-2021 NSE 401,613 112.10 4.5 14:43
18-02-2021 NSE 234,244 112.25 2.63 14:21
18-02-2021 NSE 1,176,050 112.45 13.22 14:24
18-02-2021 NSE 112,800 112.80 1.27 14:40
18-02-2021 NSE 109,280 113.00 1.23 14:41
18-02-2021 NSE 640,103 113.05 7.24 14:39
18-02-2021 NSE 187,635 113.25 2.12 14:39
17-02-2021 NSE 179,323 101.50 1.82 09:21
17-02-2021 NSE 272,759 101.90 2.78 13:40
17-02-2021 NSE 190,786 102.00 1.95 15:12
17-02-2021 NSE 175,972 102.50 1.8 09:35
16-02-2021 NSE 102,570 99.70 1.02 09:15
16-02-2021 NSE 261,997 101.00 2.65 09:20
16-02-2021 NSE 111,581 101.40 1.13 10:30
16-02-2021 NSE 136,123 101.50 1.38 10:29
16-02-2021 NSE 311,931 102.00 3.18 10:46
16-02-2021 NSE 135,146 102.00 1.38 10:51
16-02-2021 NSE 176,995 102.05 1.81 10:01
16-02-2021 NSE 142,402 102.10 1.45 09:21
16-02-2021 NSE 116,577 102.20 1.19 10:00
16-02-2021 NSE 104,764 102.30 1.07 09:56
16-02-2021 NSE 157,044 102.35 1.61 09:55
16-02-2021 NSE 105,710 102.55 1.08 09:22
16-02-2021 NSE 121,342 102.70 1.25 09:31
16-02-2021 NSE 142,754 102.70 1.47 09:49
16-02-2021 NSE 146,229 102.95 1.51 09:27
16-02-2021 NSE 109,322 102.95 1.13 11:25
16-02-2021 NSE 102,670 103.05 1.06 09:28
16-02-2021 NSE 98,190 103.05 1.01 09:30
16-02-2021 NSE 435,418 103.05 4.49 09:51
16-02-2021 NSE 104,647 103.05 1.08 11:31
16-02-2021 NSE 102,806 103.15 1.06 12:45
16-02-2021 NSE 102,552 103.35 1.06 11:15
16-02-2021 NSE 176,056 103.45 1.82 13:58
16-02-2021 NSE 117,265 103.50 1.21 11:01
16-02-2021 NSE 108,670 103.50 1.12 12:19
16-02-2021 NSE 99,648 103.60 1.03 11:16
16-02-2021 NSE 110,216 103.60 1.14 15:20
16-02-2021 NSE 129,708 103.70 1.35 11:51
16-02-2021 NSE 102,556 103.70 1.06 15:07
16-02-2021 NSE 132,361 103.70 1.37 15:15
16-02-2021 NSE 131,635 103.75 1.37 13:55
16-02-2021 NSE 126,087 103.85 1.31 11:32
16-02-2021 NSE 111,755 103.85 1.16 12:54
16-02-2021 NSE 377,963 103.90 3.93 11:03
16-02-2021 NSE 129,717 103.90 1.35 13:07
16-02-2021 NSE 208,599 103.90 2.17 14:58
16-02-2021 NSE 118,858 103.95 1.24 14:53
16-02-2021 NSE 314,726 104.00 3.27 13:24
16-02-2021 NSE 113,193 104.00 1.18 13:44
16-02-2021 NSE 241,432 104.00 2.51 14:12
16-02-2021 NSE 118,344 104.05 1.23 14:52
16-02-2021 NSE 146,082 104.15 1.52 12:56
16-02-2021 NSE 115,451 104.15 1.2 14:32
16-02-2021 NSE 254,412 104.20 2.65 11:45
16-02-2021 NSE 343,122 104.20 3.58 14:37
16-02-2021 NSE 155,474 104.25 1.62 14:48
16-02-2021 NSE 231,351 104.40 2.42 14:13
16-02-2021 NSE 220,320 104.50 2.3 14:21
16-02-2021 NSE 153,413 104.50 1.6 14:23
16-02-2021 NSE 106,789 104.50 1.12 14:31
16-02-2021 NSE 106,487 104.75 1.12 14:22
15-02-2021 NSE 122,430 95.75 1.17 09:26
15-02-2021 NSE 125,173 96.45 1.21 09:16
15-02-2021 NSE 163,573 96.85 1.58 09:15
15-02-2021 NSE 144,787 97.95 1.42 11:25
15-02-2021 NSE 189,694 98.50 1.87 12:56
15-02-2021 NSE 149,881 98.50 1.48 13:47
15-02-2021 NSE 197,330 98.50 1.94 14:06
15-02-2021 NSE 136,760 98.55 1.35 14:01
15-02-2021 NSE 152,100 99.00 1.51 11:56
12-02-2021 NSE 161,567 97.85 1.58 09:53
12-02-2021 NSE 222,864 98.00 2.18 09:29
12-02-2021 NSE 165,323 98.15 1.62 10:12
11-02-2021 NSE 104,509 99.15 1.04 12:20
11-02-2021 NSE 140,476 99.15 1.39 12:56
11-02-2021 NSE 102,720 99.20 1.02 14:47
11-02-2021 NSE 176,350 99.70 1.76 09:34
10-02-2021 NSE 212,432 98.80 2.1 13:47
10-02-2021 NSE 116,934 98.95 1.16 13:42
10-02-2021 NSE 104,143 99.05 1.03 13:44
10-02-2021 NSE 113,425 99.10 1.12 13:40
10-02-2021 NSE 147,135 99.85 1.47 15:01
10-02-2021 NSE 224,677 100.00 2.25 15:19
10-02-2021 NSE 133,092 100.05 1.33 10:23
09-02-2021 BSE 124,984 103.05 1.29 10:55
09-02-2021 NSE 179,059 100.65 1.8 15:23
09-02-2021 NSE 150,573 101.00 1.52 09:54
09-02-2021 NSE 105,956 101.10 1.07 09:19
09-02-2021 NSE 112,146 101.40 1.14 09:21
09-02-2021 NSE 100,693 101.45 1.02 09:25
09-02-2021 NSE 163,665 101.70 1.66 10:03
09-02-2021 NSE 145,047 101.80 1.48 09:34
09-02-2021 NSE 171,930 101.80 1.75 14:51
09-02-2021 NSE 144,413 101.90 1.47 14:46
09-02-2021 NSE 120,008 102.00 1.22 10:04
09-02-2021 NSE 181,733 102.30 1.86 14:45
09-02-2021 NSE 104,122 102.40 1.07 13:31
09-02-2021 NSE 119,230 102.50 1.22 13:27
09-02-2021 NSE 115,364 102.85 1.19 14:02
09-02-2021 NSE 106,088 102.90 1.09 12:01
09-02-2021 NSE 99,471 103.00 1.02 11:35
09-02-2021 NSE 320,587 103.00 3.3 14:13
09-02-2021 NSE 119,209 103.05 1.23 11:21
09-02-2021 NSE 186,787 103.10 1.93 10:55
09-02-2021 NSE 196,650 103.20 2.03 11:51
08-02-2021 NSE 193,157 99.50 1.92 12:55
08-02-2021 NSE 114,815 99.95 1.15 09:17
08-02-2021 NSE 116,961 99.95 1.17 10:52
08-02-2021 NSE 148,901 100.00 1.49 10:03
08-02-2021 NSE 109,674 100.00 1.1 10:20
08-02-2021 NSE 120,009 100.05 1.2 10:02
08-02-2021 NSE 118,220 100.05 1.18 10:19
08-02-2021 NSE 116,813 100.10 1.17 09:25
08-02-2021 NSE 164,763 100.10 1.65 09:40
08-02-2021 NSE 187,726 100.15 1.88 09:56
08-02-2021 NSE 105,935 100.20 1.06 09:20
08-02-2021 NSE 112,474 100.25 1.13 09:16
08-02-2021 NSE 118,200 100.30 1.19 09:15
08-02-2021 NSE 226,787 100.30 2.27 09:43
08-02-2021 NSE 156,227 100.35 1.57 09:19
08-02-2021 NSE 111,919 100.50 1.12 09:47
05-02-2021 NSE 145,635 96.95 1.41 13:34
05-02-2021 NSE 110,934 96.95 1.08 14:40
05-02-2021 NSE 387,048 97.50 3.77 10:22
05-02-2021 NSE 109,430 97.55 1.07 15:03
05-02-2021 NSE 118,572 97.70 1.16 15:21
05-02-2021 NSE 134,979 97.90 1.32 12:31
05-02-2021 NSE 233,296 97.95 2.29 10:21
05-02-2021 NSE 144,817 98.35 1.42 10:08
05-02-2021 NSE 174,041 98.95 1.72 09:22
05-02-2021 NSE 165,287 99.05 1.64 09:37
05-02-2021 NSE 177,124 99.45 1.76 09:20
04-02-2021 NSE 135,502 95.60 1.3 09:22
04-02-2021 NSE 155,501 96.05 1.49 09:23
04-02-2021 NSE 263,144 96.90 2.55 10:09
04-02-2021 NSE 138,967 97.00 1.35 09:28
04-02-2021 NSE 270,214 97.00 2.62 10:05
04-02-2021 NSE 105,324 97.00 1.02 10:48
04-02-2021 NSE 147,707 97.10 1.43 09:51
04-02-2021 NSE 262,702 97.20 2.55 10:20
04-02-2021 NSE 128,809 97.30 1.25 10:28
04-02-2021 NSE 164,915 97.35 1.61 13:56
04-02-2021 NSE 146,039 97.40 1.42 13:28
04-02-2021 NSE 132,643 97.45 1.29 09:29
04-02-2021 NSE 221,070 97.45 2.15 13:12
04-02-2021 NSE 201,648 97.45 1.97 13:22
04-02-2021 NSE 110,933 97.45 1.08 14:14
04-02-2021 NSE 104,895 97.55 1.02 11:17
04-02-2021 NSE 259,244 97.60 2.53 10:57
04-02-2021 NSE 141,690 97.60 1.38 11:40
04-02-2021 NSE 113,196 97.60 1.1 15:10
04-02-2021 NSE 215,602 97.70 2.11 09:30
04-02-2021 NSE 104,490 97.75 1.02 09:32
04-02-2021 NSE 133,532 97.80 1.31 15:11
04-02-2021 NSE 154,458 97.95 1.51 09:48
04-02-2021 NSE 106,141 97.95 1.04 12:56
04-02-2021 NSE 121,693 98.00 1.19 11:54
04-02-2021 NSE 145,345 98.10 1.43 09:31
04-02-2021 NSE 182,342 98.40 1.79 12:25
03-02-2021 NSE 130,758 93.05 1.22 10:57
03-02-2021 NSE 138,378 93.30 1.29 09:31
03-02-2021 NSE 127,284 93.40 1.19 09:23
03-02-2021 NSE 115,142 93.50 1.08 11:55
03-02-2021 NSE 119,068 94.05 1.12 09:19
03-02-2021 NSE 208,646 94.10 1.96 13:44
03-02-2021 NSE 109,013 94.75 1.03 09:15
02-02-2021 NSE 131,495 92.00 1.21 12:39
02-02-2021 NSE 115,685 93.00 1.08 09:37
02-02-2021 NSE 118,618 93.10 1.1 09:16
02-02-2021 NSE 109,906 93.50 1.03 09:57
01-02-2021 NSE 130,944 89.00 1.17 12:14
01-02-2021 NSE 122,770 90.10 1.11 11:42
01-02-2021 NSE 170,309 90.25 1.54 13:27
01-02-2021 NSE 164,197 90.35 1.48 13:40
29-01-2021 NSE 271,013 87.95 2.38 15:20
29-01-2021 NSE 125,547 88.25 1.11 15:17
29-01-2021 NSE 208,159 88.40 1.84 15:04
29-01-2021 NSE 154,268 89.75 1.38 13:45
29-01-2021 NSE 120,326 90.10 1.08 12:59
29-01-2021 NSE 210,560 91.00 1.92 10:30
29-01-2021 NSE 135,227 91.90 1.24 09:26
29-01-2021 NSE 112,494 91.95 1.03 09:35
28-01-2021 NSE 170,523 89.15 1.52 09:15
28-01-2021 NSE 133,523 89.95 1.2 12:42
28-01-2021 NSE 172,478 90.00 1.55 09:40
28-01-2021 NSE 112,278 90.05 1.01 14:08
28-01-2021 NSE 146,289 90.10 1.32 09:55
28-01-2021 NSE 128,146 90.50 1.16 09:29
28-01-2021 NSE 171,321 90.55 1.55 10:38
28-01-2021 NSE 113,782 90.80 1.03 09:18
27-01-2021 BSE 1,500,000 90.90 13.64 09:16
27-01-2021 NSE 186,189 89.00 1.66 14:39
27-01-2021 NSE 134,651 89.15 1.2 14:31
27-01-2021 NSE 181,485 89.90 1.63 13:30
27-01-2021 NSE 228,906 90.05 2.06 10:56
27-01-2021 NSE 453,792 90.15 4.09 13:18
27-01-2021 NSE 473,926 90.35 4.28 13:12
27-01-2021 NSE 168,002 90.40 1.52 09:26
27-01-2021 NSE 118,212 90.40 1.07 13:10
27-01-2021 NSE 232,147 90.45 2.1 13:09
27-01-2021 NSE 121,789 90.50 1.1 09:22
27-01-2021 NSE 144,153 91.20 1.31 09:16
25-01-2021 NSE 118,989 90.05 1.07 11:45
25-01-2021 NSE 121,440 90.25 1.1 11:46
25-01-2021 NSE 120,608 90.50 1.09 12:09
25-01-2021 NSE 113,561 90.90 1.03 10:28
25-01-2021 NSE 133,361 90.95 1.21 10:36
25-01-2021 NSE 157,954 91.30 1.44 12:56
25-01-2021 NSE 122,201 91.40 1.12 13:31
25-01-2021 NSE 129,116 91.50 1.18 10:09
25-01-2021 NSE 218,349 92.00 2.01 15:29
25-01-2021 NSE 115,193 92.20 1.06 09:35
25-01-2021 NSE 224,364 92.25 2.07 09:33
25-01-2021 NSE 122,926 92.45 1.14 09:31
22-01-2021 NSE 110,219 92.55 1.02 15:11
22-01-2021 NSE 209,310 92.60 1.94 13:44
22-01-2021 NSE 110,764 92.65 1.03 13:43
22-01-2021 NSE 204,070 92.70 1.89 13:40
22-01-2021 NSE 159,721 93.00 1.49 12:55
22-01-2021 NSE 169,113 93.50 1.58 12:40
22-01-2021 NSE 109,761 93.70 1.03 11:26
22-01-2021 NSE 114,217 93.80 1.07 09:32
22-01-2021 NSE 175,909 93.95 1.65 09:27
22-01-2021 NSE 197,045 93.95 1.85 11:03
22-01-2021 NSE 110,870 94.35 1.05 10:25
22-01-2021 NSE 117,444 94.55 1.11 10:10
22-01-2021 NSE 120,879 94.85 1.15 10:09
22-01-2021 NSE 113,187 95.00 1.08 09:48
21-01-2021 NSE 121,148 94.00 1.14 15:17
21-01-2021 NSE 107,808 95.00 1.02 15:11
21-01-2021 NSE 105,700 95.25 1.01 15:29
21-01-2021 NSE 114,961 95.40 1.1 15:28
21-01-2021 NSE 220,894 95.85 2.12 14:47
21-01-2021 NSE 105,552 96.00 1.01 14:51
21-01-2021 NSE 129,013 96.25 1.24 14:45
21-01-2021 NSE 143,729 97.00 1.39 14:11
21-01-2021 NSE 113,047 97.95 1.11 11:41
21-01-2021 NSE 108,953 98.70 1.08 11:10
21-01-2021 NSE 137,172 99.00 1.36 10:46
21-01-2021 NSE 114,652 99.10 1.14 10:37
21-01-2021 NSE 113,904 99.40 1.13 09:19
21-01-2021 NSE 122,251 100.00 1.22 10:12
20-01-2021 NSE 201,384 98.00 1.97 10:06
20-01-2021 NSE 104,390 98.35 1.03 10:38
20-01-2021 NSE 132,043 98.90 1.31 09:30
20-01-2021 NSE 362,622 99.00 3.59 14:19
20-01-2021 NSE 101,550 99.00 1.01 14:37
20-01-2021 NSE 171,666 99.05 1.7 09:27
19-01-2021 NSE 170,164 97.90 1.67 11:17
19-01-2021 NSE 113,154 98.05 1.11 15:04
19-01-2021 NSE 108,835 98.35 1.07 11:03
19-01-2021 NSE 103,774 98.45 1.02 11:01
19-01-2021 NSE 160,067 98.55 1.58 09:48
19-01-2021 NSE 126,411 98.70 1.25 09:42
18-01-2021 NSE 173,456 96.10 1.67 15:25
18-01-2021 NSE 156,032 97.00 1.51 12:34
18-01-2021 NSE 116,194 97.55 1.13 13:56
18-01-2021 NSE 110,749 97.60 1.08 13:55
18-01-2021 NSE 179,116 97.80 1.75 14:16
18-01-2021 NSE 112,383 98.00 1.1 14:10
18-01-2021 NSE 148,883 98.85 1.47 09:39
18-01-2021 NSE 132,750 99.40 1.32 09:36
18-01-2021 NSE 119,447 99.45 1.19 09:31
18-01-2021 NSE 107,366 100.50 1.08 09:25
15-01-2021 NSE 126,956 100.95 1.28 14:17
15-01-2021 NSE 132,152 101.10 1.34 14:20
15-01-2021 NSE 235,660 102.95 2.43 12:52
15-01-2021 NSE 123,913 102.95 1.28 13:07
15-01-2021 NSE 133,968 103.40 1.39 12:39
15-01-2021 NSE 128,854 104.00 1.34 12:28
15-01-2021 NSE 170,049 104.85 1.78 10:36
15-01-2021 NSE 98,101 105.50 1.03 10:15
14-01-2021 NSE 113,626 105.05 1.19 14:45
14-01-2021 NSE 183,191 105.10 1.93 09:59
14-01-2021 NSE 148,690 105.90 1.57 09:20
14-01-2021 NSE 132,026 106.10 1.4 09:21
14-01-2021 NSE 156,801 106.35 1.67 09:19
13-01-2021 NSE 122,572 104.95 1.29 09:16
13-01-2021 NSE 225,452 105.05 2.37 14:01
13-01-2021 NSE 105,477 105.15 1.11 15:20
13-01-2021 NSE 127,350 105.35 1.34 09:15
13-01-2021 NSE 97,476 105.35 1.03 09:20
13-01-2021 NSE 98,503 105.35 1.04 15:03
13-01-2021 NSE 110,075 105.50 1.16 15:04
13-01-2021 NSE 141,352 105.95 1.5 12:03
13-01-2021 NSE 230,783 106.00 2.45 09:22
13-01-2021 NSE 139,247 106.05 1.48 11:45
13-01-2021 NSE 97,234 106.15 1.03 11:46
13-01-2021 NSE 129,980 106.20 1.38 13:36
13-01-2021 NSE 117,417 106.55 1.25 09:29
13-01-2021 NSE 121,613 106.65 1.3 10:57
13-01-2021 NSE 193,525 107.00 2.07 09:56
13-01-2021 NSE 127,008 107.00 1.36 10:29
13-01-2021 NSE 145,683 107.00 1.56 10:55
13-01-2021 NSE 146,316 107.10 1.57 12:55
13-01-2021 NSE 186,103 107.15 1.99 09:34
13-01-2021 NSE 97,769 107.20 1.05 09:40
13-01-2021 NSE 96,425 107.30 1.03 09:35
13-01-2021 NSE 116,643 107.30 1.25 09:37
13-01-2021 NSE 191,851 107.40 2.06 09:36
13-01-2021 NSE 93,891 107.90 1.01 09:46
12-01-2021 NSE 136,392 101.00 1.38 09:15
12-01-2021 NSE 100,580 102.75 1.03 09:37
12-01-2021 NSE 230,909 103.00 2.38 09:35
12-01-2021 NSE 121,181 103.00 1.25 09:41
12-01-2021 NSE 112,913 103.40 1.17 13:01
12-01-2021 NSE 215,210 103.40 2.23 14:50
12-01-2021 NSE 160,141 103.40 1.66 15:20
12-01-2021 NSE 96,953 103.45 1 13:51
12-01-2021 NSE 116,597 103.45 1.21 15:00
12-01-2021 NSE 131,225 103.50 1.36 09:54
12-01-2021 NSE 143,339 103.60 1.48 14:45
12-01-2021 NSE 106,052 103.70 1.1 12:36
12-01-2021 NSE 112,393 103.75 1.17 09:59
12-01-2021 NSE 99,004 103.90 1.03 10:11
12-01-2021 NSE 127,579 103.95 1.33 14:03
12-01-2021 NSE 108,571 104.00 1.13 10:30
12-01-2021 NSE 170,268 104.05 1.77 14:09
12-01-2021 NSE 391,002 104.15 4.07 10:02
12-01-2021 NSE 147,162 104.20 1.53 11:42
11-01-2021 NSE 133,306 98.45 1.31 10:17
11-01-2021 NSE 265,000 98.85 2.62 10:11
11-01-2021 NSE 107,268 99.70 1.07 09:31
11-01-2021 NSE 111,287 100.05 1.11 11:04
11-01-2021 NSE 207,051 101.15 2.09 11:52
11-01-2021 NSE 115,283 101.25 1.17 12:08
11-01-2021 NSE 163,992 101.50 1.66 09:15
11-01-2021 NSE 101,456 101.55 1.03 13:05
11-01-2021 NSE 124,809 101.60 1.27 12:13
11-01-2021 NSE 110,292 101.80 1.12 12:50
11-01-2021 NSE 120,406 101.95 1.23 13:30
11-01-2021 NSE 102,674 101.95 1.05 14:01
11-01-2021 NSE 188,149 102.00 1.92 13:42
11-01-2021 NSE 112,549 102.50 1.15 15:14
11-01-2021 NSE 127,950 102.55 1.31 13:51
11-01-2021 NSE 117,498 102.60 1.21 14:17
08-01-2021 BSE 177,817 100.10 1.78 14:43
08-01-2021 NSE 116,052 97.45 1.13 10:21
08-01-2021 NSE 177,316 97.65 1.73 10:46
08-01-2021 NSE 128,912 97.90 1.26 09:23
08-01-2021 NSE 121,619 98.05 1.19 09:46
08-01-2021 NSE 147,425 98.10 1.45 09:20
08-01-2021 NSE 126,239 98.10 1.24 11:18
08-01-2021 NSE 243,439 98.30 2.39 12:38
08-01-2021 NSE 139,074 98.35 1.37 14:11
08-01-2021 NSE 364,883 98.45 3.59 11:52
08-01-2021 NSE 118,340 98.45 1.17 12:40
08-01-2021 NSE 207,775 98.70 2.05 12:50
08-01-2021 NSE 208,395 98.80 2.06 09:15
08-01-2021 NSE 278,775 98.85 2.76 10:17
08-01-2021 NSE 140,685 98.95 1.39 09:15
08-01-2021 NSE 409,436 98.95 4.05 09:46
08-01-2021 NSE 119,276 98.95 1.18 09:52
08-01-2021 NSE 218,820 98.95 2.17 10:16
08-01-2021 NSE 243,009 99.05 2.41 10:11
08-01-2021 NSE 155,713 99.05 1.54 10:15
08-01-2021 NSE 113,950 99.10 1.13 10:05
08-01-2021 NSE 105,139 99.20 1.04 11:10
08-01-2021 NSE 106,508 99.25 1.06 09:18
08-01-2021 NSE 102,710 99.30 1.02 09:36
08-01-2021 NSE 204,353 99.30 2.03 09:43
08-01-2021 NSE 166,150 99.50 1.65 09:23
08-01-2021 NSE 104,292 99.60 1.04 09:31
08-01-2021 NSE 202,006 99.60 2.01 11:29
08-01-2021 NSE 235,599 99.85 2.35 09:25
08-01-2021 NSE 134,203 99.85 1.34 09:28
08-01-2021 NSE 114,047 99.85 1.14 14:07
08-01-2021 NSE 114,471 100.00 1.14 14:42
08-01-2021 NSE 499,392 100.10 5 14:43
08-01-2021 NSE 104,613 100.45 1.05 14:55
08-01-2021 NSE 115,675 100.50 1.16 14:45
08-01-2021 NSE 101,773 100.55 1.02 15:28
08-01-2021 NSE 131,925 100.60 1.33 14:48
08-01-2021 NSE 118,228 100.65 1.19 15:20
08-01-2021 NSE 106,494 100.70 1.07 15:11
08-01-2021 NSE 108,795 100.70 1.1 15:25
08-01-2021 NSE 110,571 100.85 1.12 14:50
08-01-2021 NSE 555,242 100.90 5.6 14:46
08-01-2021 NSE 187,241 101.15 1.89 14:47
06-01-2021 BSE 175,533 98.90 1.74 09:19
06-01-2021 NSE 106,874 96.80 1.03 15:09
06-01-2021 NSE 150,291 96.85 1.46 15:04
06-01-2021 NSE 103,435 96.85 1 15:08
06-01-2021 NSE 126,855 97.00 1.23 13:48
06-01-2021 NSE 127,477 97.00 1.24 15:00
06-01-2021 NSE 121,297 97.10 1.18 13:31
06-01-2021 NSE 230,445 97.10 2.24 14:42
06-01-2021 NSE 107,300 97.15 1.04 15:15
06-01-2021 NSE 124,917 97.15 1.21 15:19
06-01-2021 NSE 109,377 97.30 1.06 13:42
06-01-2021 NSE 260,220 97.35 2.53 13:33
06-01-2021 NSE 163,591 97.45 1.59 13:30
06-01-2021 NSE 242,892 97.45 2.37 13:32
06-01-2021 NSE 333,816 97.60 3.26 10:13
06-01-2021 NSE 117,049 97.80 1.14 09:42
06-01-2021 NSE 113,785 97.85 1.11 12:00
06-01-2021 NSE 332,685 97.95 3.26 09:30
06-01-2021 NSE 108,544 97.95 1.06 09:40
06-01-2021 NSE 156,539 97.95 1.53 12:43
06-01-2021 NSE 158,671 98.00 1.55 09:32
06-01-2021 NSE 103,486 98.00 1.01 09:49
06-01-2021 NSE 102,755 98.00 1.01 10:16
06-01-2021 NSE 107,481 98.00 1.05 10:17
06-01-2021 NSE 245,603 98.00 2.41 10:28
06-01-2021 NSE 115,333 98.00 1.13 10:42
06-01-2021 NSE 187,417 98.00 1.84 11:49
06-01-2021 NSE 116,504 98.05 1.14 09:36
06-01-2021 NSE 209,363 98.05 2.05 10:18
06-01-2021 NSE 121,101 98.15 1.19 09:47
06-01-2021 NSE 118,666 98.15 1.16 11:46
06-01-2021 NSE 122,669 98.20 1.2 10:52
06-01-2021 NSE 132,969 98.20 1.31 11:30
06-01-2021 NSE 190,434 98.30 1.87 11:01
06-01-2021 NSE 201,695 98.30 1.98 11:10
06-01-2021 NSE 139,275 98.55 1.37 09:16
06-01-2021 NSE 129,946 98.85 1.28 09:15
06-01-2021 NSE 151,144 98.90 1.49 09:21
06-01-2021 NSE 154,831 98.95 1.53 09:22
06-01-2021 NSE 373,629 99.05 3.7 09:19
05-01-2021 NSE 197,592 94.50 1.87 10:09
05-01-2021 NSE 224,322 94.60 2.12 09:25
05-01-2021 NSE 142,707 94.70 1.35 09:35
05-01-2021 NSE 146,798 94.75 1.39 09:47
05-01-2021 NSE 117,823 94.75 1.12 14:21
05-01-2021 NSE 223,336 94.85 2.12 14:20
05-01-2021 NSE 115,528 94.95 1.1 09:15
05-01-2021 NSE 128,485 94.95 1.22 11:41
05-01-2021 NSE 220,160 94.95 2.09 14:15
05-01-2021 NSE 115,657 95.00 1.1 15:20
05-01-2021 NSE 135,295 95.05 1.29 09:31
05-01-2021 NSE 142,087 95.15 1.35 11:10
05-01-2021 NSE 120,362 95.20 1.15 13:41
04-01-2021 NSE 106,190 94.50 1 09:22
04-01-2021 NSE 118,533 94.85 1.12 09:32
04-01-2021 NSE 521,887 94.95 4.96 10:51
04-01-2021 NSE 141,243 95.00 1.34 09:33
04-01-2021 NSE 153,115 95.00 1.45 09:42
04-01-2021 NSE 251,877 95.05 2.39 09:35
04-01-2021 NSE 129,508 95.35 1.23 10:03
04-01-2021 NSE 105,010 95.75 1.01 09:53
04-01-2021 NSE 208,182 95.85 2 09:45
04-01-2021 NSE 126,123 95.85 1.21 09:46
04-01-2021 NSE 108,817 96.10 1.05 09:55
04-01-2021 NSE 117,003 96.40 1.13 13:40
04-01-2021 NSE 305,655 96.65 2.95 14:40
04-01-2021 NSE 105,906 96.70 1.02 14:56
04-01-2021 NSE 113,391 96.75 1.1 15:10
04-01-2021 NSE 132,802 96.90 1.29 13:44
04-01-2021 NSE 104,187 97.00 1.01 14:19
04-01-2021 NSE 181,308 97.10 1.76 14:10
01-01-2021 NSE 303,740 93.25 2.83 09:35
01-01-2021 NSE 126,212 93.30 1.18 13:40
01-01-2021 NSE 117,024 93.45 1.09 12:42
01-01-2021 NSE 109,812 93.55 1.03 11:20
31-12-2020 NSE 115,658 92.70 1.07 15:00
31-12-2020 NSE 128,353 92.75 1.19 15:11
31-12-2020 NSE 135,343 92.75 1.26 15:22
31-12-2020 NSE 138,331 92.80 1.28 15:14
31-12-2020 NSE 121,707 92.80 1.13 15:17
31-12-2020 NSE 152,299 92.80 1.41 15:21
31-12-2020 NSE 120,812 92.85 1.12 15:11
31-12-2020 NSE 137,605 92.85 1.28 15:12
31-12-2020 NSE 127,828 92.85 1.19 15:16
31-12-2020 NSE 127,791 92.85 1.19 15:19
31-12-2020 NSE 128,180 92.85 1.19 15:22
31-12-2020 NSE 123,541 92.90 1.15 15:00
31-12-2020 NSE 132,380 92.90 1.23 15:10
31-12-2020 NSE 127,707 92.90 1.19 15:13
31-12-2020 NSE 140,049 92.90 1.3 15:14
31-12-2020 NSE 147,930 92.90 1.37 15:15
31-12-2020 NSE 132,239 92.90 1.23 15:17
31-12-2020 NSE 128,831 92.90 1.2 15:18
31-12-2020 NSE 110,135 92.90 1.02 15:20
31-12-2020 NSE 120,161 92.90 1.12 15:23
31-12-2020 NSE 128,759 92.95 1.2 15:18
31-12-2020 NSE 108,325 92.95 1.01 15:21
31-12-2020 NSE 121,908 93.00 1.13 15:09
31-12-2020 NSE 155,743 93.00 1.45 15:13
31-12-2020 NSE 125,971 93.00 1.17 15:23
31-12-2020 NSE 115,566 93.05 1.08 15:00
31-12-2020 NSE 120,044 93.05 1.12 15:10
31-12-2020 NSE 144,797 93.05 1.35 15:15
31-12-2020 NSE 129,120 93.05 1.2 15:24
31-12-2020 NSE 200,818 93.10 1.87 15:00
31-12-2020 NSE 151,465 93.10 1.41 15:07
31-12-2020 NSE 145,954 93.10 1.36 15:08
31-12-2020 NSE 128,779 93.10 1.2 15:09
31-12-2020 NSE 193,923 93.15 1.81 14:27
31-12-2020 NSE 131,400 93.15 1.22 15:07
31-12-2020 NSE 162,228 93.15 1.51 15:26
31-12-2020 NSE 153,948 93.20 1.43 15:06
31-12-2020 NSE 128,389 93.20 1.2 15:08
31-12-2020 NSE 285,884 93.30 2.67 15:02
31-12-2020 NSE 155,897 93.30 1.45 15:05
31-12-2020 NSE 214,407 93.35 2 15:00
31-12-2020 NSE 148,563 93.35 1.39 15:04
31-12-2020 NSE 135,566 93.35 1.27 15:06
31-12-2020 NSE 132,900 93.40 1.24 15:03
31-12-2020 NSE 248,550 93.45 2.32 15:01
31-12-2020 NSE 123,100 93.45 1.15 15:05
31-12-2020 NSE 127,421 93.50 1.19 15:03
31-12-2020 NSE 135,423 93.55 1.27 15:00
31-12-2020 NSE 137,038 93.70 1.28 15:01
31-12-2020 NSE 110,481 94.00 1.04 09:59
31-12-2020 NSE 111,686 94.15 1.05 09:54
31-12-2020 NSE 166,251 94.35 1.57 09:51
31-12-2020 NSE 115,302 94.50 1.09 09:22
31-12-2020 NSE 158,396 94.55 1.5 09:33
31-12-2020 NSE 115,313 94.70 1.09 09:32
31-12-2020 NSE 117,123 94.85 1.11 09:23
31-12-2020 NSE 120,962 95.10 1.15 09:28
31-12-2020 NSE 20,001 1740.00 3.48 15:16
30-12-2020 NSE 119,631 92.95 1.11 13:54
30-12-2020 NSE 127,269 93.10 1.18 14:31
29-12-2020 NSE 111,242 92.50 1.03 11:03
29-12-2020 NSE 120,109 92.65 1.11 12:28
29-12-2020 NSE 158,253 93.00 1.47 11:07
29-12-2020 NSE 150,953 93.00 1.4 11:17
29-12-2020 NSE 152,905 93.50 1.43 09:57
29-12-2020 NSE 139,602 93.90 1.31 09:32
28-12-2020 NSE 126,228 93.80 1.18 15:01
28-12-2020 NSE 171,655 93.85 1.61 10:19
28-12-2020 NSE 196,526 93.90 1.85 09:15
28-12-2020 NSE 141,387 93.95 1.33 09:21
28-12-2020 NSE 107,439 94.20 1.01 10:01
28-12-2020 NSE 115,711 94.45 1.09 09:58
24-12-2020 NSE 148,539 93.70 1.39 11:13
24-12-2020 NSE 166,107 93.85 1.56 13:12
24-12-2020 NSE 113,583 94.00 1.07 11:05
24-12-2020 NSE 171,741 94.00 1.61 12:55
24-12-2020 NSE 161,192 94.05 1.52 09:18
24-12-2020 NSE 138,892 94.05 1.31 11:01
24-12-2020 NSE 151,031 94.25 1.42 09:26
24-12-2020 NSE 136,452 94.40 1.29 09:55
24-12-2020 NSE 156,877 94.40 1.48 10:54
24-12-2020 NSE 172,910 94.45 1.63 09:42
24-12-2020 NSE 114,388 94.55 1.08 09:57
24-12-2020 NSE 316,679 94.75 3 09:32
24-12-2020 NSE 185,528 94.95 1.76 10:08
24-12-2020 NSE 232,719 94.95 2.21 10:22
24-12-2020 NSE 128,880 95.00 1.22 09:39
24-12-2020 NSE 114,212 95.05 1.09 10:20
24-12-2020 NSE 247,567 95.20 2.36 09:34
24-12-2020 NSE 199,411 95.30 1.9 10:12
24-12-2020 NSE 107,594 95.45 1.03 10:15
23-12-2020 NSE 125,306 88.55 1.11 09:15
23-12-2020 NSE 167,733 88.90 1.49 09:26
23-12-2020 NSE 128,978 89.05 1.15 09:16
23-12-2020 NSE 116,246 89.05 1.04 09:30
23-12-2020 NSE 148,311 89.35 1.33 09:25
23-12-2020 NSE 117,055 89.45 1.05 13:00
23-12-2020 NSE 139,590 89.75 1.25 09:54
23-12-2020 NSE 111,695 90.05 1.01 14:27
23-12-2020 NSE 152,571 90.10 1.37 14:25
23-12-2020 NSE 163,535 90.20 1.48 09:56
23-12-2020 NSE 128,787 90.20 1.16 09:57
23-12-2020 NSE 151,711 90.30 1.37 14:50
23-12-2020 NSE 125,621 90.50 1.14 10:29
22-12-2020 NSE 127,212 88.00 1.12 10:00
22-12-2020 NSE 206,794 88.00 1.82 10:01
22-12-2020 NSE 126,357 88.80 1.12 11:54
22-12-2020 NSE 118,772 89.00 1.06 09:28
22-12-2020 NSE 114,881 89.00 1.02 11:19
22-12-2020 NSE 139,416 89.00 1.24 13:45
22-12-2020 NSE 189,289 89.05 1.69 09:36
22-12-2020 NSE 139,054 89.05 1.24 10:56
22-12-2020 NSE 119,091 89.10 1.06 14:33
22-12-2020 NSE 116,715 89.55 1.05 14:43
22-12-2020 NSE 112,754 89.70 1.01 10:30
22-12-2020 NSE 174,669 89.75 1.57 11:09
22-12-2020 NSE 117,865 89.90 1.06 15:06
22-12-2020 NSE 133,300 90.05 1.2 09:27
22-12-2020 NSE 170,582 90.75 1.55 15:11
21-12-2020 NSE 196,023 89.20 1.75 14:32
21-12-2020 NSE 114,620 89.50 1.03 14:36
21-12-2020 NSE 121,835 89.60 1.09 14:30
21-12-2020 NSE 136,194 89.75 1.22 15:11
21-12-2020 NSE 121,465 89.95 1.09 14:56
21-12-2020 NSE 111,716 90.00 1.01 15:21
21-12-2020 NSE 143,471 90.10 1.29 14:29
21-12-2020 NSE 136,149 90.10 1.23 15:04
21-12-2020 NSE 121,550 90.55 1.1 14:22
21-12-2020 NSE 119,543 91.45 1.09 14:18
21-12-2020 NSE 315,283 91.95 2.9 14:13
21-12-2020 NSE 321,546 93.00 2.99 13:35
21-12-2020 NSE 120,501 93.05 1.12 13:37
21-12-2020 NSE 117,114 93.10 1.09 13:58
21-12-2020 NSE 173,711 94.05 1.63 13:28
21-12-2020 NSE 217,330 94.90 2.06 13:20
21-12-2020 NSE 117,213 95.20 1.12 13:04
21-12-2020 NSE 143,399 95.65 1.37 12:56
21-12-2020 NSE 162,256 95.95 1.56 12:33
21-12-2020 NSE 114,826 96.05 1.1 12:32
21-12-2020 NSE 162,383 96.20 1.56 12:28
21-12-2020 NSE 193,013 96.45 1.86 11:37
21-12-2020 NSE 129,109 96.55 1.25 11:33
21-12-2020 NSE 191,265 96.95 1.85 09:22
21-12-2020 NSE 281,085 96.95 2.73 10:04
21-12-2020 NSE 137,640 97.00 1.34 09:29
21-12-2020 NSE 113,958 97.00 1.11 10:29
21-12-2020 NSE 104,742 97.55 1.02 09:53
21-12-2020 NSE 122,095 98.00 1.2 09:15
18-12-2020 NSE 168,560 98.30 1.66 09:38
18-12-2020 NSE 175,600 98.75 1.73 13:26
18-12-2020 NSE 190,060 98.80 1.88 12:23
18-12-2020 NSE 116,718 98.80 1.15 14:57
18-12-2020 NSE 230,751 98.85 2.28 09:37
18-12-2020 NSE 108,477 98.85 1.07 13:35
18-12-2020 NSE 116,249 98.90 1.15 15:20
18-12-2020 NSE 154,378 98.95 1.53 11:54
18-12-2020 NSE 149,598 98.95 1.48 12:15
18-12-2020 NSE 108,391 98.95 1.07 14:21
18-12-2020 NSE 124,459 98.95 1.23 15:15
18-12-2020 NSE 103,103 99.00 1.02 15:14
18-12-2020 NSE 201,408 99.05 1.99 11:50
18-12-2020 NSE 146,396 99.10 1.45 14:08
18-12-2020 NSE 200,446 99.10 1.99 15:26
18-12-2020 NSE 134,789 99.15 1.34 10:30
18-12-2020 NSE 113,860 99.15 1.13 12:26
18-12-2020 NSE 246,406 99.15 2.44 14:38
18-12-2020 NSE 323,670 99.20 3.21 13:56
18-12-2020 NSE 113,468 99.50 1.13 11:43
18-12-2020 NSE 124,642 99.55 1.24 09:35
18-12-2020 NSE 131,349 99.55 1.31 11:02
18-12-2020 NSE 158,253 100.00 1.58 09:31
18-12-2020 NSE 110,068 101.45 1.12 09:19
17-12-2020 NSE 371,597 101.15 3.76 15:20
17-12-2020 NSE 113,123 101.65 1.15 15:10
17-12-2020 NSE 188,186 102.05 1.92 12:44
17-12-2020 NSE 140,406 102.05 1.43 15:17
17-12-2020 NSE 268,788 102.20 2.75 12:16
17-12-2020 NSE 239,666 102.30 2.45 11:18
17-12-2020 NSE 97,752 102.50 1 10:15
17-12-2020 NSE 220,547 102.50 2.26 13:15
17-12-2020 NSE 133,743 102.60 1.37 14:22
17-12-2020 NSE 263,514 102.80 2.71 10:02
17-12-2020 NSE 104,103 102.80 1.07 14:21
17-12-2020 NSE 116,350 102.85 1.2 11:01
17-12-2020 NSE 231,746 102.85 2.38 13:26
17-12-2020 NSE 124,089 103.00 1.28 10:08
17-12-2020 NSE 172,961 103.05 1.78 09:45
17-12-2020 NSE 153,223 103.05 1.58 13:42
17-12-2020 NSE 171,340 103.25 1.77 09:37
17-12-2020 NSE 149,764 103.30 1.55 13:56
17-12-2020 NSE 100,196 103.45 1.04 09:25
17-12-2020 NSE 177,757 103.50 1.84 14:05
17-12-2020 NSE 286,140 103.85 2.97 09:24
17-12-2020 NSE 148,135 104.25 1.54 09:20
17-12-2020 NSE 170,358 104.25 1.78 09:22
17-12-2020 NSE 130,700 104.30 1.36 09:17
17-12-2020 NSE 130,653 104.35 1.36 09:22
17-12-2020 NSE 97,795 104.50 1.02 09:16
17-12-2020 NSE 95,818 104.75 1 09:19
17-12-2020 NSE 132,211 105.10 1.39 09:15
16-12-2020 NSE 157,299 101.50 1.6 09:42
16-12-2020 NSE 101,515 101.55 1.03 09:31
16-12-2020 NSE 140,070 101.60 1.42 12:51
16-12-2020 NSE 107,518 101.80 1.09 12:53
16-12-2020 NSE 100,372 102.00 1.02 09:25
16-12-2020 NSE 185,103 102.00 1.89 12:46
16-12-2020 NSE 365,795 102.05 3.73 09:42
16-12-2020 NSE 118,163 102.10 1.21 09:16
16-12-2020 NSE 201,041 102.15 2.05 12:46
16-12-2020 NSE 101,729 102.40 1.04 09:42
16-12-2020 NSE 367,626 102.40 3.76 10:24
16-12-2020 NSE 107,136 102.45 1.1 12:20
16-12-2020 NSE 195,245 102.45 2 14:36
16-12-2020 NSE 177,235 102.50 1.82 13:12
16-12-2020 NSE 210,899 102.60 2.16 09:43
16-12-2020 NSE 117,713 102.60 1.21 13:16
16-12-2020 NSE 110,938 102.70 1.14 09:19
16-12-2020 NSE 152,794 102.75 1.57 11:02
16-12-2020 NSE 125,213 102.85 1.29 09:43
16-12-2020 NSE 308,365 102.85 3.17 09:59
16-12-2020 NSE 97,649 102.90 1 09:44
16-12-2020 NSE 266,120 102.90 2.74 10:16
16-12-2020 NSE 385,231 103.05 3.97 09:44
15-12-2020 NSE 163,656 99.35 1.63 09:35
15-12-2020 NSE 238,386 99.55 2.37 09:30
15-12-2020 NSE 135,631 99.65 1.35 10:44
15-12-2020 NSE 140,433 99.70 1.4 10:31
15-12-2020 NSE 364,956 99.85 3.64 09:20
15-12-2020 NSE 348,492 99.95 3.48 10:54
15-12-2020 NSE 197,266 100.00 1.97 09:22
15-12-2020 NSE 202,510 100.10 2.03 10:03
15-12-2020 NSE 120,595 100.50 1.21 11:43
15-12-2020 NSE 217,097 100.50 2.18 15:20
15-12-2020 NSE 211,353 100.80 2.13 12:06
15-12-2020 NSE 217,190 100.85 2.19 12:51
15-12-2020 NSE 208,402 100.90 2.1 14:21
14-12-2020 BSE 103,020 101.25 1.04 14:53
14-12-2020 NSE 168,571 98.00 1.65 09:15
14-12-2020 NSE 102,583 98.05 1.01 09:16
14-12-2020 NSE 108,547 98.55 1.07 09:18
14-12-2020 NSE 397,069 98.95 3.93 09:25
14-12-2020 NSE 105,711 98.95 1.05 09:27
14-12-2020 NSE 224,079 98.95 2.22 09:28
14-12-2020 NSE 248,702 99.05 2.46 09:50
14-12-2020 NSE 396,426 99.05 3.93 12:22
14-12-2020 NSE 176,880 99.20 1.75 09:20
14-12-2020 NSE 193,788 99.25 1.92 09:30
14-12-2020 NSE 112,777 99.45 1.12 09:21
14-12-2020 NSE 331,216 99.50 3.3 09:30
14-12-2020 NSE 113,108 99.55 1.13 09:36
14-12-2020 NSE 309,661 99.65 3.09 10:07
14-12-2020 NSE 108,809 99.85 1.09 11:23
14-12-2020 NSE 136,951 99.90 1.37 10:59
14-12-2020 NSE 231,272 99.90 2.31 13:09
14-12-2020 NSE 107,937 99.95 1.08 10:21
14-12-2020 NSE 145,623 100.00 1.46 11:25
14-12-2020 NSE 145,392 100.05 1.45 09:32
14-12-2020 NSE 164,211 100.10 1.64 10:55
14-12-2020 NSE 194,445 100.15 1.95 10:22
14-12-2020 NSE 186,718 100.15 1.87 13:12
14-12-2020 NSE 226,993 100.15 2.27 14:00
14-12-2020 NSE 161,347 100.40 1.62 14:05
14-12-2020 NSE 111,803 100.50 1.12 11:18
14-12-2020 NSE 124,637 100.55 1.25 14:23
14-12-2020 NSE 160,527 100.60 1.61 11:15
14-12-2020 NSE 133,109 100.70 1.34 10:38
14-12-2020 NSE 196,486 100.95 1.98 10:27
14-12-2020 NSE 427,314 101.10 4.32 14:53
14-12-2020 NSE 208,282 101.30 2.11 15:20
14-12-2020 NSE 195,510 101.75 1.99 15:21
14-12-2020 NSE 121,500 101.95 1.24 15:24
14-12-2020 NSE 150,219 102.20 1.54 15:29
11-12-2020 NSE 216,306 95.95 2.08 14:16
11-12-2020 NSE 124,163 96.15 1.19 09:19
11-12-2020 NSE 104,522 96.15 1 14:04
11-12-2020 NSE 120,037 96.25 1.16 09:19
11-12-2020 NSE 135,743 96.25 1.31 14:17
11-12-2020 NSE 221,570 96.30 2.13 14:03
11-12-2020 NSE 114,197 96.30 1.1 14:13
11-12-2020 NSE 103,958 96.50 1 15:21
11-12-2020 NSE 104,998 96.55 1.01 15:20
11-12-2020 NSE 108,551 96.60 1.05 14:29
11-12-2020 NSE 473,532 96.65 4.58 09:19
11-12-2020 NSE 117,402 96.75 1.14 09:19
11-12-2020 NSE 350,752 96.80 3.4 09:15
11-12-2020 NSE 232,540 96.80 2.25 09:17
11-12-2020 NSE 124,411 96.80 1.2 09:18
11-12-2020 NSE 171,075 96.80 1.66 14:24
11-12-2020 NSE 104,423 96.85 1.01 14:25
11-12-2020 NSE 115,536 96.90 1.12 14:01
11-12-2020 NSE 108,178 96.90 1.05 14:07
11-12-2020 NSE 110,531 96.95 1.07 09:20
11-12-2020 NSE 121,329 96.95 1.18 14:09
11-12-2020 NSE 200,042 97.00 1.94 09:22
11-12-2020 NSE 137,459 97.00 1.33 13:58
11-12-2020 NSE 131,637 97.00 1.28 14:00
11-12-2020 NSE 189,697 97.05 1.84 13:43
11-12-2020 NSE 368,996 97.10 3.58 09:20
11-12-2020 NSE 103,608 97.10 1.01 13:43
11-12-2020 NSE 227,932 97.10 2.21 14:30
11-12-2020 NSE 160,940 97.15 1.56 13:42
11-12-2020 NSE 126,035 97.15 1.22 14:33
11-12-2020 NSE 124,284 97.20 1.21 09:16
11-12-2020 NSE 156,070 97.20 1.52 09:21
11-12-2020 NSE 148,587 97.20 1.44 09:29
11-12-2020 NSE 135,115 97.20 1.31 13:51
11-12-2020 NSE 164,897 97.20 1.6 14:32
11-12-2020 NSE 137,774 97.25 1.34 13:44
11-12-2020 NSE 117,537 97.30 1.14 09:16
11-12-2020 NSE 138,831 97.30 1.35 09:17
11-12-2020 NSE 231,098 97.30 2.25 09:22
11-12-2020 NSE 193,764 97.30 1.89 15:03
11-12-2020 NSE 258,514 97.35 2.52 09:16
11-12-2020 NSE 111,432 97.35 1.08 09:17
11-12-2020 NSE 150,442 97.40 1.47 09:17
11-12-2020 NSE 173,131 97.40 1.69 09:21
11-12-2020 NSE 175,581 97.40 1.71 09:29
11-12-2020 NSE 188,174 97.40 1.83 14:47
11-12-2020 NSE 112,613 97.45 1.1 14:40
11-12-2020 NSE 103,762 97.50 1.01 09:17
11-12-2020 NSE 299,833 97.50 2.92 14:52
11-12-2020 NSE 138,226 97.55 1.35 09:32
11-12-2020 NSE 234,815 97.55 2.29 11:35
11-12-2020 NSE 379,749 97.60 3.71 09:16
11-12-2020 NSE 109,300 97.60 1.07 13:41
11-12-2020 NSE 196,977 97.65 1.92 09:22
11-12-2020 NSE 337,592 97.65 3.3 13:32
11-12-2020 NSE 188,902 97.70 1.85 09:17
11-12-2020 NSE 114,201 97.70 1.12 09:47
11-12-2020 NSE 118,342 97.70 1.16 14:50
11-12-2020 NSE 113,909 97.75 1.11 09:22
11-12-2020 NSE 596,143 97.80 5.83 13:16
11-12-2020 NSE 172,926 97.85 1.69 14:49
11-12-2020 NSE 203,125 97.95 1.99 13:31
11-12-2020 NSE 136,488 98.00 1.34 09:16
11-12-2020 NSE 202,419 98.00 1.98 09:22
11-12-2020 NSE 118,199 98.00 1.16 09:24
11-12-2020 NSE 238,220 98.00 2.33 09:48
11-12-2020 NSE 158,487 98.00 1.55 11:30
11-12-2020 NSE 102,589 98.05 1.01 09:27
11-12-2020 NSE 103,130 98.05 1.01 12:47
11-12-2020 NSE 417,149 98.10 4.09 09:16
11-12-2020 NSE 489,360 98.10 4.8 13:06
11-12-2020 NSE 117,443 98.15 1.15 09:16
11-12-2020 NSE 308,637 98.15 3.03 09:24
11-12-2020 NSE 117,405 98.15 1.15 09:58
11-12-2020 NSE 136,092 98.15 1.34 11:33
11-12-2020 NSE 132,360 98.15 1.3 13:33
11-12-2020 NSE 295,261 98.20 2.9 09:16
11-12-2020 NSE 522,945 98.20 5.14 09:17
11-12-2020 NSE 109,404 98.20 1.07 09:26
11-12-2020 NSE 124,040 98.20 1.22 11:39
11-12-2020 NSE 108,251 98.20 1.06 13:10
11-12-2020 NSE 154,165 98.25 1.51 09:50
11-12-2020 NSE 124,980 98.30 1.23 12:25
11-12-2020 NSE 231,914 98.30 2.28 12:49
11-12-2020 NSE 121,227 98.35 1.19 12:57
11-12-2020 NSE 139,110 98.40 1.37 09:16
11-12-2020 NSE 102,231 98.40 1.01 09:59
11-12-2020 NSE 267,520 98.45 2.63 09:56
11-12-2020 NSE 127,702 98.45 1.26 11:53
11-12-2020 NSE 198,897 98.50 1.96 11:22
11-12-2020 NSE 174,935 98.50 1.72 12:12
11-12-2020 NSE 108,126 98.50 1.07 12:33
11-12-2020 NSE 243,220 98.55 2.4 09:16
11-12-2020 NSE 136,868 98.60 1.35 11:29
11-12-2020 NSE 112,004 98.60 1.1 12:05
11-12-2020 NSE 462,024 98.65 4.56 09:16
11-12-2020 NSE 565,276 98.65 5.58 10:00
11-12-2020 NSE 105,976 98.65 1.05 11:27
11-12-2020 NSE 113,442 98.65 1.12 12:04
11-12-2020 NSE 271,016 98.70 2.67 09:16
11-12-2020 NSE 242,659 98.80 2.4 10:01
11-12-2020 NSE 385,056 98.80 3.8 11:17
11-12-2020 NSE 122,649 98.90 1.21 10:02
11-12-2020 NSE 251,649 98.95 2.49 10:06
11-12-2020 NSE 133,297 99.00 1.32 10:05
11-12-2020 NSE 154,771 99.20 1.54 10:08
11-12-2020 NSE 192,101 99.20 1.91 11:01
11-12-2020 NSE 234,689 99.20 2.33 11:16
11-12-2020 NSE 651,066 99.25 6.46 10:06
11-12-2020 NSE 124,517 99.25 1.24 11:15
11-12-2020 NSE 244,419 99.40 2.43 10:55
11-12-2020 NSE 107,766 99.45 1.07 10:07
11-12-2020 NSE 244,722 99.50 2.43 10:10
11-12-2020 NSE 137,105 99.55 1.36 11:13
11-12-2020 NSE 212,719 99.60 2.12 10:52
11-12-2020 NSE 739,384 99.80 7.38 10:22
11-12-2020 NSE 142,608 99.80 1.42 10:23
11-12-2020 NSE 111,201 99.85 1.11 10:43
11-12-2020 NSE 296,465 99.95 2.96 10:24
11-12-2020 NSE 694,798 99.95 6.94 10:42
11-12-2020 NSE 105,528 99.95 1.05 10:43
11-12-2020 NSE 310,024 100.00 3.1 10:42
11-12-2020 NSE 137,545 100.15 1.38 10:48
11-12-2020 NSE 118,623 100.15 1.19 10:51
11-12-2020 NSE 242,161 100.20 2.43 10:25
11-12-2020 NSE 176,921 100.30 1.77 10:45
11-12-2020 NSE 135,944 100.30 1.36 10:49
11-12-2020 NSE 155,239 100.35 1.56 10:47
11-12-2020 NSE 528,126 100.40 5.3 10:41
11-12-2020 NSE 122,331 100.60 1.23 10:45
11-12-2020 NSE 140,598 100.75 1.42 10:46
11-12-2020 NSE 510,738 100.80 5.15 10:26
11-12-2020 NSE 103,195 100.85 1.04 10:45
10-12-2020 NSE 146,439 89.05 1.3 09:40
10-12-2020 NSE 120,884 89.80 1.09 09:37
10-12-2020 NSE 184,629 91.10 1.68 15:20
10-12-2020 NSE 168,407 91.15 1.54 10:47
10-12-2020 NSE 127,978 91.40 1.17 14:43
10-12-2020 NSE 117,357 91.50 1.07 11:01
10-12-2020 NSE 130,992 91.60 1.2 14:23
10-12-2020 NSE 115,015 91.65 1.05 14:01
10-12-2020 NSE 145,820 92.10 1.34 11:04
10-12-2020 NSE 169,487 92.15 1.56 14:48
10-12-2020 NSE 121,481 92.20 1.12 11:06
10-12-2020 NSE 191,294 92.55 1.77 11:14
10-12-2020 NSE 131,682 92.60 1.22 09:24
10-12-2020 NSE 233,517 92.75 2.17 12:01
09-12-2020 NSE 229,440 90.40 2.07 11:27
09-12-2020 NSE 114,501 90.55 1.04 12:14
09-12-2020 NSE 151,176 90.60 1.37 13:00
09-12-2020 NSE 153,892 90.70 1.4 15:20
09-12-2020 NSE 122,160 90.80 1.11 11:24
09-12-2020 NSE 116,571 91.05 1.06 13:35
09-12-2020 NSE 174,571 91.45 1.6 14:50
09-12-2020 NSE 280,580 91.55 2.57 14:54
09-12-2020 NSE 254,365 91.85 2.34 09:25
09-12-2020 NSE 213,776 92.00 1.97 09:23
09-12-2020 NSE 122,705 92.05 1.13 10:11
09-12-2020 NSE 116,887 92.10 1.08 11:03
09-12-2020 NSE 145,473 92.15 1.34 09:53
09-12-2020 NSE 121,000 92.20 1.12 09:20
09-12-2020 NSE 126,688 92.25 1.17 09:19
09-12-2020 NSE 142,555 92.30 1.32 09:17
09-12-2020 NSE 340,478 92.35 3.14 09:48
09-12-2020 NSE 249,076 92.40 2.3 09:32
09-12-2020 NSE 114,031 92.50 1.05 10:42
09-12-2020 NSE 120,569 92.65 1.12 09:40
09-12-2020 NSE 126,192 92.90 1.17 09:38
09-12-2020 NSE 144,193 93.00 1.34 09:37
08-12-2020 NSE 411,603 91.25 3.76 10:03
08-12-2020 NSE 471,175 91.40 4.31 15:28
08-12-2020 NSE 154,428 91.45 1.41 12:43
08-12-2020 NSE 169,922 91.50 1.55 09:33
08-12-2020 NSE 116,774 91.60 1.07 11:34
08-12-2020 NSE 175,013 91.65 1.6 10:20
08-12-2020 NSE 117,246 91.70 1.08 14:33
08-12-2020 NSE 110,065 91.75 1.01 09:57
08-12-2020 NSE 208,993 91.85 1.92 09:30
08-12-2020 NSE 115,431 91.85 1.06 11:45
08-12-2020 NSE 252,635 91.90 2.32 09:56
08-12-2020 NSE 117,023 92.00 1.08 09:32
08-12-2020 NSE 147,436 92.00 1.36 10:27
08-12-2020 NSE 283,214 92.05 2.61 11:50
08-12-2020 NSE 229,412 92.10 2.11 13:48
08-12-2020 NSE 115,604 92.15 1.07 09:15
08-12-2020 NSE 232,124 92.20 2.14 10:08
08-12-2020 NSE 317,174 92.20 2.92 15:29
08-12-2020 NSE 195,805 92.30 1.81 10:12
08-12-2020 NSE 114,006 92.40 1.05 09:27
08-12-2020 NSE 116,079 92.70 1.08 09:25
08-12-2020 NSE 113,309 93.30 1.06 09:23
08-12-2020 NSE 111,968 93.40 1.05 09:19
08-12-2020 NSE 324,122 93.45 3.03 09:21
08-12-2020 NSE 118,906 93.60 1.11 09:16
08-12-2020 NSE 108,592 93.80 1.02 09:18
07-12-2020 BSE 167,928 91.90 1.54 15:29
04-12-2020 NSE 132,475 86.05 1.14 09:30
04-12-2020 NSE 137,049 86.05 1.18 09:35
04-12-2020 NSE 140,625 86.05 1.21 10:00
04-12-2020 NSE 129,388 86.20 1.12 09:28
04-12-2020 NSE 162,288 86.25 1.4 09:27
04-12-2020 NSE 160,952 86.30 1.39 09:23
04-12-2020 NSE 188,515 86.50 1.63 09:26
04-12-2020 NSE 159,258 86.50 1.38 10:13
04-12-2020 NSE 171,501 86.65 1.49 10:19
04-12-2020 NSE 147,037 86.90 1.28 11:47
04-12-2020 NSE 187,921 87.00 1.63 10:53
04-12-2020 NSE 168,872 87.05 1.47 11:03
04-12-2020 NSE 117,056 87.10 1.02 11:45
04-12-2020 NSE 309,287 87.35 2.7 12:41
04-12-2020 NSE 341,311 87.60 2.99 13:31
04-12-2020 NSE 155,250 87.80 1.36 12:50
04-12-2020 NSE 193,558 87.95 1.7 12:35
04-12-2020 NSE 138,473 88.20 1.22 14:10
04-12-2020 NSE 122,061 88.60 1.08 11:42
04-12-2020 NSE 117,723 88.65 1.04 13:11
04-12-2020 NSE 126,998 88.70 1.13 15:06
04-12-2020 NSE 142,793 88.80 1.27 15:21
04-12-2020 NSE 125,784 88.85 1.12 15:12
04-12-2020 NSE 132,454 89.00 1.18 11:33
04-12-2020 NSE 118,964 89.00 1.06 11:47
04-12-2020 NSE 112,627 89.15 1 11:32
04-12-2020 NSE 142,946 89.20 1.28 11:57
04-12-2020 NSE 138,122 89.35 1.23 13:36
04-12-2020 NSE 280,415 89.40 2.51 09:53
04-12-2020 NSE 118,872 89.45 1.06 14:18
04-12-2020 NSE 274,706 89.50 2.46 14:50
04-12-2020 NSE 228,490 89.85 2.05 09:22
04-12-2020 NSE 224,727 89.85 2.02 09:35
04-12-2020 NSE 132,783 89.95 1.19 09:15
04-12-2020 NSE 162,467 90.00 1.46 09:29
04-12-2020 NSE 206,414 90.00 1.86 09:37
04-12-2020 NSE 170,865 90.00 1.54 10:17
04-12-2020 NSE 187,770 90.40 1.7 09:27
03-12-2020 NSE 132,588 81.85 1.09 09:15
03-12-2020 NSE 166,115 81.85 1.36 09:17
03-12-2020 NSE 299,240 81.90 2.45 10:06
03-12-2020 NSE 156,930 82.05 1.29 09:39
03-12-2020 NSE 134,116 82.10 1.1 09:48
03-12-2020 NSE 303,549 82.50 2.5 12:05
03-12-2020 NSE 121,455 82.60 1 09:26
03-12-2020 NSE 122,595 82.75 1.01 12:06
03-12-2020 NSE 131,777 83.00 1.09 12:19
03-12-2020 NSE 374,576 83.05 3.11 12:15
03-12-2020 NSE 267,065 83.45 2.23 13:39
03-12-2020 NSE 350,210 83.55 2.93 12:25
03-12-2020 NSE 149,003 83.70 1.25 12:27
03-12-2020 NSE 213,024 83.90 1.79 12:38
03-12-2020 NSE 445,297 84.00 3.74 12:31
03-12-2020 NSE 249,337 84.00 2.09 12:37
03-12-2020 NSE 228,276 84.05 1.92 12:33
03-12-2020 NSE 279,489 84.05 2.35 13:32
03-12-2020 NSE 313,952 84.25 2.65 12:32
03-12-2020 NSE 129,248 84.25 1.09 12:57
03-12-2020 NSE 190,635 84.25 1.61 14:25
03-12-2020 NSE 160,233 84.45 1.35 14:30
03-12-2020 NSE 141,886 84.50 1.2 14:26
03-12-2020 NSE 149,968 84.60 1.27 13:16
03-12-2020 NSE 137,597 84.65 1.16 14:55
03-12-2020 NSE 155,369 84.90 1.32 15:01
03-12-2020 NSE 117,855 84.95 1 14:58
02-12-2020 NSE 360,011 84.95 3.06 15:14
02-12-2020 NSE 230,968 85.00 1.96 15:14
01-12-2020 NSE 152,554 77.40 1.18 09:18
01-12-2020 NSE 143,582 77.75 1.12 09:16
01-12-2020 NSE 166,783 78.40 1.31 09:15
01-12-2020 NSE 310,457 79.00 2.45 09:55
01-12-2020 NSE 128,892 80.10 1.03 11:14
01-12-2020 NSE 132,602 80.50 1.07 11:17
01-12-2020 NSE 221,492 80.55 1.78 11:28
01-12-2020 NSE 163,242 81.00 1.32 11:42
01-12-2020 NSE 197,228 81.45 1.61 15:20
01-12-2020 NSE 195,585 81.55 1.59 12:19
01-12-2020 NSE 124,808 81.85 1.02 12:26
27-11-2020 NSE 133,221 78.15 1.04 15:18
27-11-2020 NSE 158,214 78.15 1.24 15:25
27-11-2020 NSE 137,669 78.20 1.08 15:17
27-11-2020 NSE 134,615 78.20 1.05 15:19
27-11-2020 NSE 175,048 78.20 1.37 15:23
27-11-2020 NSE 164,019 78.25 1.28 15:20
27-11-2020 NSE 210,024 78.55 1.65 15:12
27-11-2020 NSE 157,674 78.60 1.24 15:10
27-11-2020 NSE 277,911 78.85 2.19 15:09
27-11-2020 NSE 182,121 79.00 1.44 15:08
27-11-2020 NSE 194,239 79.20 1.54 14:48
27-11-2020 NSE 224,861 79.25 1.78 12:53
27-11-2020 NSE 158,986 79.30 1.26 15:01
27-11-2020 NSE 165,860 79.40 1.32 15:00
27-11-2020 NSE 159,562 79.50 1.27 14:49
27-11-2020 NSE 161,284 79.95 1.29 09:44
27-11-2020 NSE 137,877 80.00 1.1 12:12
27-11-2020 NSE 141,272 80.20 1.13 12:02
26-11-2020 NSE 597,934 80.20 4.8 12:32
26-11-2020 NSE 553,328 80.60 4.46 12:45
23-11-2020 NSE 507,786 73.50 3.73 12:31
08-10-2020 NSE 606,526 71.95 4.36 10:23
30-09-2020 NSE 586,560 68.95 4.04 15:05
07-09-2020 BSE 794,367 76.60 6.08 12:10
26-08-2020 NSE 587,281 80.60 4.73 11:32
21-08-2020 NSE 539,872 83.00 4.48 14:40
19-08-2020 BSE 500,946 79.50 3.98 15:51
10-07-2020 NSE 744,965 77.90 5.8 12:11
10-07-2020 NSE 732,972 79.95 5.86 15:06
10-07-2020 NSE 638,289 80.90 5.16 10:57
01-07-2020 NSE 927,003 81.20 7.53 15:05
01-07-2020 NSE 528,925 83.25 4.4 09:36
26-06-2020 NSE 1,134,662 80.20 9.1 15:08
26-06-2020 NSE 1,145,688 80.30 9.2 15:07
26-06-2020 NSE 1,123,557 80.65 9.06 15:10
26-06-2020 NSE 1,126,562 80.90 9.11 15:06
26-06-2020 NSE 1,172,616 81.20 9.52 15:04
26-06-2020 NSE 1,119,117 81.50 9.12 15:03
26-06-2020 NSE 1,150,930 81.50 9.38 15:05
26-06-2020 NSE 1,210,932 82.15 9.95 15:02
26-06-2020 NSE 1,107,604 82.30 9.12 15:01
26-06-2020 NSE 1,116,712 82.40 9.2 15:00
26-06-2020 NSE 1,233,163 82.45 10.17 15:11
25-06-2020 NSE 1,145,744 80.95 9.27 15:09
25-06-2020 NSE 1,122,845 81.05 9.1 15:09
30-04-2020 NSE 512,785 77.55 3.98 15:01
30-04-2020 NSE 976,117 78.75 7.69 15:16
22-04-2020 NSE 515,378 62.45 3.22 10:17
24-03-2020 NSE 545,123 60.70 3.31 09:39
20-03-2020 NSE 673,398 70.20 4.73 11:25
20-03-2020 NSE 511,572 73.10 3.74 15:20
18-03-2020 NSE 2,045,326 58.75 12.02 15:04
18-03-2020 NSE 660,442 59.85 3.95 15:27
18-03-2020 NSE 575,445 60.90 3.5 15:28
18-03-2020 NSE 1,170,011 62.75 7.34 15:07
18-03-2020 NSE 1,066,800 62.80 6.7 15:29
18-03-2020 NSE 1,156,385 62.85 7.27 15:29
18-03-2020 NSE 1,638,697 63.55 10.41 15:08
18-03-2020 NSE 1,554,107 63.85 9.92 15:17
18-03-2020 NSE 1,640,722 64.80 10.63 15:10
18-03-2020 NSE 1,640,894 64.80 10.63 15:14
18-03-2020 NSE 570,096 65.00 3.71 15:26
18-03-2020 NSE 1,562,937 66.10 10.33 15:11
18-03-2020 NSE 1,560,113 68.15 10.63 15:13
18-03-2020 NSE 900,000 68.15 6.13 15:41
18-03-2020 NSE 901,500 68.15 6.14 15:42
18-03-2020 NSE 696,831 68.15 4.75 15:43
18-03-2020 NSE 1,589,531 69.50 11.05 15:19
18-03-2020 NSE 531,975 74.50 3.96 15:20
18-03-2020 NSE 1,606,210 76.30 12.26 15:25
18-03-2020 NSE 1,341,840 77.55 10.41 15:21
18-03-2020 NSE 1,083,335 80.30 8.7 15:23
18-03-2020 NSE 1,555,347 80.50 12.52 15:22
16-03-2020 NSE 583,173 60.45 3.53 14:58
16-03-2020 NSE 1,016,147 60.50 6.15 14:48
16-03-2020 NSE 1,019,218 60.55 6.17 14:48
16-03-2020 NSE 605,267 60.85 3.68 14:53
16-03-2020 NSE 760,600 61.75 4.7 09:46
16-03-2020 NSE 596,361 61.95 3.69 13:53
16-03-2020 NSE 742,440 62.95 4.67 10:18
16-03-2020 NSE 1,052,554 63.70 6.7 12:00
16-03-2020 NSE 521,618 64.10 3.34 11:01
13-03-2020 NSE 666,976 59.30 3.96 11:43
13-03-2020 NSE 1,011,496 59.90 6.06 12:26
13-03-2020 NSE 851,847 60.00 5.11 12:27
13-03-2020 NSE 1,024,826 62.35 6.39 14:21
13-03-2020 NSE 865,727 62.70 5.43 14:02
13-03-2020 NSE 1,031,023 62.80 6.47 14:01
13-03-2020 NSE 1,208,836 62.85 7.6 12:55
13-03-2020 NSE 515,532 62.85 3.24 14:27
13-03-2020 NSE 774,931 62.90 4.87 14:39
13-03-2020 NSE 747,226 63.05 4.71 13:56
13-03-2020 NSE 1,036,325 63.20 6.55 13:13
13-03-2020 NSE 761,957 63.35 4.83 13:48
13-03-2020 NSE 1,021,065 63.80 6.51 13:36
12-03-2020 NSE 3,792,184 63.45 24.06 14:52
12-03-2020 NSE 1,945,923 64.65 12.58 14:28
12-03-2020 NSE 884,603 66.00 5.84 13:56
12-03-2020 NSE 3,643,325 66.25 24.14 12:22
09-03-2020 NSE 1,114,313 74.15 8.26 15:21
09-03-2020 NSE 1,107,822 74.15 8.21 15:22
09-03-2020 NSE 679,957 75.05 5.1 14:47
06-03-2020 BSE 529,396 89.20 4.72 15:04
27-02-2020 BSE 607,458 94.90 5.76 13:28
25-02-2020 NSE 773,740 98.70 7.64 12:42
24-02-2020 NSE 604,348 98.25 5.94 15:06
24-02-2020 NSE 553,824 98.45 5.45 15:06
20-02-2020 NSE 671,940 102.65 6.9 15:14
20-02-2020 NSE 1,827,500 103.00 18.82 10:29
20-02-2020 NSE 749,884 103.30 7.75 11:30
20-02-2020 NSE 1,016,218 103.50 10.52 14:51
18-02-2020 NSE 9,070,153 97.70 88.62 14:54
18-02-2020 NSE 512,020 98.40 5.04 12:52
13-02-2020 NSE 559,250 104.75 5.86 13:21
13-02-2020 NSE 552,863 105.25 5.82 15:24
31-01-2020 NSE 508,159 110.00 5.59 15:15
31-01-2020 NSE 1,096,728 110.80 12.15 10:17
29-01-2020 NSE 658,906 117.45 7.74 10:49
29-01-2020 NSE 506,727 117.70 5.96 11:37
20-01-2020 NSE 514,416 126.50 6.51 10:31
17-01-2020 NSE 660,929 124.45 8.23 09:36
17-01-2020 NSE 423,093 125.40 5.31 15:10
16-01-2020 BSE 1,005,485 124.50 12.52 09:34
16-01-2020 BSE 1,100,962 124.55 13.71 11:04
16-12-2019 BSE 552,881 125.20 6.92 13:42
11-12-2019 NSE 485,394 128.05 6.22 15:18
28-11-2019 NSE 507,664 132.10 6.71 13:27
28-11-2019 NSE 557,123 132.20 7.37 13:28
26-11-2019 NSE 2,491,012 131.10 32.66 14:53
26-11-2019 NSE 1,371,680 132.05 18.11 12:03
05-11-2019 NSE 385,885 145.90 5.63 12:16
31-10-2019 NSE 395,796 141.30 5.59 09:44
29-10-2019 BSE 779,699 143.75 11.21 12:55
24-10-2019 NSE 402,916 140.65 5.67 09:17
09-10-2019 NSE 708,376 125.35 8.88 09:23
30-09-2019 NSE 1,719,381 131.70 22.64 15:05
13-09-2019 NSE 561,601 127.45 7.16 14:41
29-08-2019 NSE 675,375 121.30 8.19 11:50
29-08-2019 NSE 3,059,003 121.55 37.18 11:53
27-08-2019 NSE 1,460,740 126.25 18.44 15:17
14-08-2019 NSE 415,556 126.95 5.28 12:24
08-08-2019 NSE 1,505,956 128.50 19.35 12:41
29-07-2019 NSE 511,302 140.60 7.19 13:09
24-07-2019 NSE 523,401 145.00 7.59 11:47
22-07-2019 BSE 358,264 145.55 5.21 13:10
22-07-2019 BSE 726,242 146.55 10.64 15:40
22-07-2019 BSE 726,367 146.55 10.64 15:46
18-07-2019 NSE 407,250 145.10 5.91 13:44
16-07-2019 NSE 630,760 151.40 9.55 09:15
05-07-2019 NSE 540,101 161.70 8.73 15:12
20-06-2019 NSE 413,975 170.00 7.04 12:54
03-06-2019 NSE 902,123 169.30 15.27 12:15
28-05-2019 NSE 295,611 173.55 5.13 13:45
27-05-2019 NSE 509,183 173.40 8.83 11:07
27-05-2019 NSE 1,015,291 173.50 17.62 12:26
22-05-2019 NSE 768,759 176.50 13.57 11:53
22-05-2019 NSE 533,710 177.00 9.45 10:57
22-05-2019 NSE 516,357 177.65 9.17 14:54
21-05-2019 NSE 553,647 175.35 9.71 09:30
13-05-2019 NSE 525,717 164.20 8.63 15:06
13-05-2019 NSE 1,325,975 166.00 22.01 14:41
08-05-2019 NSE 522,023 168.90 8.82 10:01
06-05-2019 NSE 11,695,574 168.50 197.07 09:26
02-05-2019 NSE 1,151,405 168.50 19.4 15:17
02-05-2019 NSE 347,928 169.00 5.88 15:21
02-05-2019 NSE 519,944 169.95 8.84 09:40
25-04-2019 NSE 415,340 167.65 6.96 15:05
25-04-2019 NSE 330,824 167.80 5.55 15:00
25-04-2019 NSE 370,722 168.50 6.25 15:08
25-04-2019 NSE 421,665 168.55 7.11 15:10
25-04-2019 NSE 390,142 168.70 6.58 15:03
25-04-2019 NSE 401,573 168.90 6.78 15:14
25-04-2019 NSE 296,093 169.00 5 15:03
25-04-2019 NSE 314,739 169.00 5.32 15:16
25-04-2019 NSE 487,135 169.00 8.23 15:26
25-04-2019 NSE 392,230 169.10 6.63 15:17
25-04-2019 NSE 296,910 169.20 5.02 15:18
25-04-2019 NSE 353,212 169.55 5.99 15:24
25-04-2019 NSE 415,367 169.65 7.05 15:02
08-04-2019 NSE 375,039 159.65 5.99 13:16
01-04-2019 BSE 392,138 159.30 6.25 14:27
01-04-2019 NSE 714,115 157.05 11.22 15:27
27-03-2019 NSE 314,376 159.90 5.03 14:01
13-03-2019 NSE 3,819,692 148.00 56.53 10:02
11-03-2019 NSE 528,902 152.95 8.09 11:50
11-03-2019 NSE 391,422 153.15 5.99 14:01
11-03-2019 NSE 507,008 153.40 7.78 09:33
07-03-2019 BSE 2,093,067 152.55 31.93 11:04
07-03-2019 NSE 1,013,645 152.45 15.45 11:05
07-03-2019 NSE 5,010,772 152.50 76.41 11:08
07-03-2019 NSE 2,024,965 152.55 30.89 11:03
06-03-2019 NSE 1,018,469 154.75 15.76 09:59
06-03-2019 NSE 1,014,486 154.90 15.71 13:20
28-02-2019 NSE 336,312 149.15 5.02 15:27
26-02-2019 NSE 1,570,856 147.75 23.21 15:04
25-02-2019 NSE 1,012,247 146.90 14.87 11:38
25-02-2019 NSE 803,695 146.95 11.81 11:39
21-02-2019 NSE 530,923 145.70 7.74 09:30
21-02-2019 NSE 408,017 146.05 5.96 13:04
20-02-2019 NSE 390,422 141.25 5.51 09:24
18-02-2019 NSE 855,543 136.65 11.69 09:45
18-02-2019 NSE 420,147 137.15 5.76 14:04
15-02-2019 NSE 719,180 134.15 9.65 12:40
11-02-2019 NSE 511,697 138.60 7.09 15:18
29-01-2019 NSE 702,561 142.35 10 09:36
21-01-2019 NSE 517,429 144.30 7.47 14:28
17-01-2019 NSE 414,719 145.20 6.02 14:39
14-01-2019 NSE 758,572 143.55 10.89 10:30
07-01-2019 NSE 416,517 146.40 6.1 10:42
03-01-2019 BSE 1,000,878 143.15 14.33 15:15
03-01-2019 BSE 2,637,014 144.20 38.03 12:39
03-01-2019 NSE 589,088 142.30 8.38 15:18
03-01-2019 NSE 1,007,419 142.60 14.37 10:37
03-01-2019 NSE 1,221,422 142.75 17.44 12:54
03-01-2019 NSE 419,048 143.05 5.99 10:37
02-01-2019 NSE 396,949 145.95 5.79 14:06
02-01-2019 NSE 1,023,052 146.50 14.99 11:15
02-01-2019 NSE 808,291 147.25 11.9 10:07
20-12-2018 NSE 403,427 148.70 6 15:18
20-12-2018 NSE 503,642 148.75 7.49 15:18
20-12-2018 NSE 464,831 149.85 6.97 13:42
18-12-2018 NSE 361,746 147.60 5.34 15:22
06-12-2018 BSE 393,827 139.95 5.51 10:53
06-12-2018 BSE 1,500,011 141.85 21.28 09:18
28-11-2018 NSE 494,534 145.15 7.18 12:33
27-11-2018 NSE 1,064,966 146.05 15.55 09:51
14-11-2018 NSE 458,415 159.40 7.31 11:53
14-11-2018 NSE 1,004,214 162.65 16.33 14:38
14-11-2018 NSE 401,798 162.75 6.54 13:39
14-11-2018 NSE 2,002,745 162.80 32.6 14:45
14-11-2018 NSE 311,961 162.95 5.08 14:18
14-11-2018 NSE 334,975 163.55 5.48 14:03
13-11-2018 NSE 357,724 156.65 5.6 10:23
09-11-2018 NSE 787,093 155.90 12.27 11:01
09-11-2018 NSE 553,073 156.00 8.63 10:54
19-10-2018 NSE 998,448 162.55 16.23 13:02
16-10-2018 NSE 1,009,791 163.55 16.52 11:24
09-10-2018 NSE 441,109 147.25 6.5 14:39
03-10-2018 NSE 303,882 180.00 5.47 10:11
03-10-2018 NSE 730,979 180.30 13.18 10:45
28-09-2018 NSE 326,250 175.00 5.71 10:22
28-09-2018 NSE 505,045 175.10 8.84 10:28
27-09-2018 NSE 1,047,530 179.70 18.82 10:57
26-09-2018 BSE 606,668 182.25 11.06 09:16
24-09-2018 NSE 772,360 183.70 14.19 09:56
21-09-2018 BSE 500,000 178.15 8.91 09:36
21-09-2018 BSE 605,000 178.25 10.78 09:37
21-09-2018 BSE 472,008 178.30 8.42 09:38
19-09-2018 BSE 500,000 178.00 8.9 09:50
19-09-2018 NSE 406,158 177.00 7.19 09:32
19-09-2018 NSE 289,395 177.50 5.14 11:54
19-09-2018 NSE 504,747 177.50 8.96 13:04
18-09-2018 NSE 355,286 172.75 6.14 11:03
18-09-2018 NSE 351,634 173.75 6.11 10:11
18-09-2018 NSE 328,196 173.80 5.7 09:35
18-09-2018 NSE 470,213 174.00 8.18 14:18
17-09-2018 NSE 750,526 171.95 12.91 10:55
11-09-2018 NSE 300,378 167.80 5.04 15:14
11-09-2018 NSE 306,226 167.80 5.14 15:21
11-09-2018 NSE 304,482 167.90 5.11 15:05
11-09-2018 NSE 297,843 167.90 5 15:17
11-09-2018 NSE 517,878 168.50 8.73 09:20
07-09-2018 BSE 500,298 173.85 8.7 09:48
30-08-2018 NSE 305,650 181.05 5.53 11:15
07-08-2018 BSE 4,531,682 167.00 75.68 14:53
03-08-2018 NSE 403,161 167.05 6.73 12:54
30-07-2018 NSE 757,239 163.25 12.36 14:39
30-07-2018 NSE 404,180 163.25 6.6 14:49
13-07-2018 NSE 395,319 159.65 6.31 12:52
12-07-2018 BSE 403,385 159.55 6.44 12:17
11-07-2018 NSE 892,120 157.55 14.06 14:43
11-07-2018 NSE 877,543 158.05 13.87 09:46
09-07-2018 NSE 323,975 157.05 5.09 13:34
03-07-2018 NSE 370,918 159.55 5.92 11:29
29-06-2018 NSE 2,438,947 156.00 38.05 10:25
29-06-2018 NSE 515,689 157.35 8.11 13:30
25-06-2018 BSE 967,141 157.00 15.18 14:04
21-06-2018 BSE 500,494 159.95 8.01 11:39
21-06-2018 BSE 500,623 160.00 8.01 11:25
19-06-2018 NSE 404,817 165.05 6.68 10:49
14-06-2018 NSE 302,827 169.50 5.13 09:56
11-06-2018 BSE 995,317 173.25 17.24 15:04
07-06-2018 NSE 921,105 172.60 15.9 15:12
05-06-2018 NSE 1,006,463 171.45 17.26 12:04
05-06-2018 NSE 528,775 171.50 9.07 12:24
05-06-2018 NSE 993,951 171.55 17.05 12:08
01-06-2018 NSE 753,658 173.00 13.04 15:07
30-05-2018 NSE 3,264,581 173.60 56.67 11:43
29-05-2018 NSE 737,163 173.90 12.82 14:29
29-05-2018 NSE 912,239 173.95 15.87 12:03
29-05-2018 NSE 1,018,366 174.70 17.79 10:15
29-05-2018 NSE 750,707 174.80 13.12 13:36
28-05-2018 BSE 294,134 176.00 5.18 15:21
24-05-2018 NSE 345,764 156.25 5.4 14:07
24-05-2018 NSE 308,302 169.10 5.21 12:27
18-05-2018 BSE 562,533 185.00 10.41 15:11
18-05-2018 BSE 350,000 190.50 6.67 10:04
17-05-2018 NSE 302,419 183.65 5.55 15:29
17-05-2018 NSE 370,370 187.00 6.93 12:38
17-05-2018 NSE 550,802 187.15 10.31 12:44
17-05-2018 NSE 331,656 187.20 6.21 09:27
17-05-2018 NSE 476,360 188.00 8.96 13:21
17-05-2018 NSE 310,236 188.10 5.84 13:41
15-05-2018 BSE 436,973 188.30 8.23 15:27
11-05-2018 NSE 278,247 188.10 5.23 12:54
10-05-2018 BSE 301,907 186.50 5.63 10:51
09-05-2018 NSE 552,554 180.25 9.96 13:07
07-05-2018 NSE 925,517 181.85 16.83 11:04
07-05-2018 NSE 588,928 183.00 10.78 13:23
04-05-2018 NSE 413,142 183.15 7.57 10:01
02-05-2018 BSE 400,000 179.70 7.19 11:27
24-04-2018 NSE 2,940,543 182.80 53.75 14:30
23-04-2018 NSE 2,989,267 181.00 54.11 14:30
20-04-2018 NSE 1,178,693 181.80 21.43 14:30
19-04-2018 NSE 2,307,861 182.15 42.04 14:30
19-04-2018 NSE 3,203,493 182.50 58.46 14:30
17-04-2018 NSE 506,172 179.50 9.09 11:29
13-04-2018 NSE 2,033,795 183.35 37.29 14:30
12-04-2018 NSE 3,411,685 181.20 61.82 14:30
10-04-2018 NSE 3,582,495 180.15 64.54 14:30
06-04-2018 NSE 1,216,182 176.70 21.49 11:38
06-04-2018 NSE 4,623,955 176.70 81.71 14:30
04-04-2018 NSE 2,408,381 175.55 42.28 14:30
28-03-2018 NSE 2,592,519 177.45 46 14:30
27-03-2018 NSE 2,673,109 177.90 47.55 14:30
22-03-2018 NSE 6,796,022 179.65 122.09 14:30
21-03-2018 NSE 2,965,610 174.50 51.75 14:30
20-03-2018 NSE 2,205,227 174.50 38.48 14:30
15-03-2018 BSE 1,721,992 181.55 31.26 14:48
15-03-2018 NSE 3,710,355 180.40 66.93 14:30
14-03-2018 BSE 367,129 183.50 6.74 10:28
14-03-2018 BSE 519,206 183.70 9.54 10:28
13-03-2018 BSE 283,984 183.55 5.21 14:57
13-03-2018 NSE 1,773,265 183.20 32.49 14:30
12-03-2018 BSE 514,301 181.00 9.31 13:08
09-03-2018 NSE 1,496,406 181.10 27.1 14:30
08-03-2018 NSE 2,416,489 180.35 43.58 14:30
07-03-2018 NSE 2,892,499 180.20 52.12 14:30
06-03-2018 NSE 2,051,361 185.80 38.11 14:30
05-03-2018 NSE 300,039 185.90 5.58 11:41
05-03-2018 NSE 308,153 185.95 5.73 12:49
05-03-2018 NSE 314,755 186.00 5.85 13:22
27-02-2018 NSE 5,481,200 190.00 104.14 14:30
23-02-2018 NSE 3,779,779 190.00 71.82 14:30
22-02-2018 NSE 3,732,248 186.10 69.46 14:30
15-02-2018 NSE 3,337,592 187.50 62.58 14:30
14-02-2018 NSE 3,533,647 188.60 66.64 14:30
12-02-2018 BSE 1,469,007 190.85 28.04 15:43
12-02-2018 NSE 13,021,401 191.95 249.95 14:30
12-02-2018 NSE 293,741 193.10 5.67 09:43
12-02-2018 NSE 653,307 193.35 12.63 09:23
12-02-2018 NSE 313,555 193.45 6.07 09:29
12-02-2018 NSE 280,282 194.35 5.45 09:36
09-02-2018 NSE 5,450,173 189.35 103.2 14:30
07-02-2018 NSE 6,717,400 190.30 127.83 14:30
05-02-2018 NSE 4,984,365 189.75 94.58 14:30
05-02-2018 NSE 502,144 190.75 9.58 13:48
02-02-2018 NSE 9,979,941 194.30 193.91 14:30
01-02-2018 NSE 7,216,999 196.75 141.99 14:30
31-01-2018 NSE 9,671,473 202.20 195.56 14:30
30-01-2018 BSE 1,700,956 203.75 34.66 15:23
30-01-2018 BSE 551,731 205.55 11.34 11:32
30-01-2018 NSE 5,123,072 203.95 104.49 14:30
29-01-2018 NSE 5,349,956 204.90 109.62 14:30
25-01-2018 NSE 6,426,557 207.45 133.32 14:30
24-01-2018 NSE 12,828,601 209.90 269.27 14:30
23-01-2018 BSE 1,235,312 201.55 24.9 11:50
23-01-2018 NSE 618,569 202.70 12.54 11:48
23-01-2018 NSE 13,386,564 206.60 276.57 14:30
19-01-2018 NSE 3,849,094 193.85 74.61 14:30
18-01-2018 NSE 4,422,977 194.30 85.94 14:30
18-01-2018 NSE 4,743,146 194.45 92.23 14:40
17-01-2018 NSE 4,250,799 195.05 82.91 14:30
16-01-2018 NSE 4,442,405 196.15 87.14 14:30
15-01-2018 NSE 3,211,085 196.85 63.21 14:30
08-01-2018 NSE 3,818,984 196.95 75.21 14:31
04-01-2018 NSE 9,102,558 199.30 181.41 14:30
02-01-2018 NSE 10,405,983 196.40 204.37 14:30
27-12-2017 NSE 5,050,120 192.85 97.39 14:30
26-12-2017 BSE 851,512 194.65 16.57 13:30
26-12-2017 BSE 1,623,804 195.80 31.79 10:57
26-12-2017 NSE 8,317,753 193.70 161.11 14:30
26-12-2017 NSE 258,439 196.00 5.07 10:21
26-12-2017 NSE 308,080 196.00 6.04 10:27
22-12-2017 NSE 5,763,297 191.20 110.19 14:30
21-12-2017 NSE 2,965,033 187.90 55.71 14:30
19-12-2017 NSE 3,159,086 185.40 58.57 14:30
18-12-2017 NSE 4,178,054 183.00 76.46 14:30
15-12-2017 NSE 3,462,483 183.10 63.4 14:30
14-12-2017 NSE 4,317,878 183.80 79.36 14:30
12-12-2017 NSE 3,797,811 181.00 68.74 14:31
11-12-2017 NSE 1,791,552 178.70 32.02 14:30
07-12-2017 NSE 2,921,389 176.10 51.45 14:30
06-12-2017 NSE 2,990,258 176.75 52.85 14:31
29-11-2017 NSE 3,460,497 182.05 63 14:30
28-11-2017 NSE 287,487 180.80 5.2 11:26
28-11-2017 NSE 528,906 181.25 9.59 12:32
27-11-2017 NSE 5,155,766 184.05 94.89 14:30
24-11-2017 NSE 1,516,693 180.90 27.44 14:13
24-11-2017 NSE 1,504,493 180.95 27.22 14:09
24-11-2017 NSE 1,559,638 181.00 28.23 14:23
24-11-2017 NSE 1,563,527 181.00 28.3 14:25
24-11-2017 NSE 1,565,523 181.05 28.34 14:26
24-11-2017 NSE 1,478,826 181.20 26.8 14:00
24-11-2017 NSE 1,582,717 181.30 28.69 14:30
23-11-2017 NSE 2,676,124 181.40 48.54 14:29
23-11-2017 NSE 2,658,291 181.45 48.23 14:26
23-11-2017 NSE 2,685,931 181.55 48.76 14:30
23-11-2017 NSE 2,662,853 181.65 48.37 14:27
23-11-2017 NSE 2,494,069 181.90 45.37 14:06
22-11-2017 NSE 1,962,368 181.10 35.54 14:07
22-11-2017 NSE 1,970,455 181.15 35.69 14:09
22-11-2017 NSE 2,040,792 181.20 36.98 14:22
22-11-2017 NSE 2,100,719 181.25 38.08 14:29
22-11-2017 NSE 2,127,093 181.25 38.55 14:30
22-11-2017 NSE 2,098,971 181.30 38.05 14:28
20-11-2017 NSE 2,444,865 178.10 43.54 14:20
20-11-2017 NSE 2,374,673 178.15 42.3 14:00
20-11-2017 NSE 2,422,724 178.15 43.16 14:13
20-11-2017 NSE 2,409,178 178.20 42.93 14:09
20-11-2017 NSE 2,428,908 178.20 43.28 14:15
20-11-2017 NSE 2,413,324 178.25 43.02 14:11
20-11-2017 NSE 2,531,099 178.50 45.18 14:29
20-11-2017 NSE 2,532,830 178.50 45.21 14:30
20-11-2017 NSE 2,521,550 178.60 45.03 14:28
20-11-2017 NSE 2,495,585 178.75 44.61 14:24
20-11-2017 NSE 2,489,436 178.80 44.51 14:23
20-11-2017 NSE 2,513,690 178.80 44.94 14:26
20-11-2017 NSE 2,514,367 178.80 44.96 14:27
20-11-2017 NSE 2,508,777 178.85 44.87 14:25
14-11-2017 NSE 3,059,075 181.55 55.54 14:26
14-11-2017 NSE 3,034,111 181.65 55.11 14:21
14-11-2017 NSE 3,048,115 181.65 55.37 14:22
14-11-2017 NSE 3,056,923 181.65 55.53 14:25
14-11-2017 NSE 3,080,779 181.65 55.96 14:30
14-11-2017 NSE 3,066,529 181.70 55.72 14:27
14-11-2017 NSE 2,719,564 181.90 49.47 14:00
14-11-2017 NSE 2,980,832 181.90 54.22 14:14
14-11-2017 NSE 2,996,719 181.95 54.53 14:15
14-11-2017 NSE 2,970,156 182.15 54.1 14:12
14-11-2017 NSE 2,952,778 182.30 53.83 14:09
13-11-2017 NSE 5,125,201 185.25 94.94 14:00
13-11-2017 NSE 5,470,512 185.50 101.48 14:29
13-11-2017 NSE 5,439,097 185.55 100.92 14:25
13-11-2017 NSE 5,479,786 185.55 101.68 14:30
13-11-2017 NSE 5,386,195 185.65 99.99 14:17
13-11-2017 NSE 5,420,045 185.65 100.62 14:22
10-11-2017 NSE 3,523,456 188.90 66.56 14:30
10-11-2017 NSE 3,504,449 189.10 66.27 14:27
10-11-2017 NSE 3,421,552 189.15 64.72 14:17
10-11-2017 NSE 3,504,721 189.20 66.31 14:28
10-11-2017 NSE 3,396,795 189.25 64.28 14:14
10-11-2017 NSE 3,399,148 189.25 64.33 14:15
10-11-2017 NSE 3,456,967 189.25 65.42 14:24
10-11-2017 NSE 3,457,041 189.25 65.42 14:25
10-11-2017 NSE 3,451,400 189.30 65.34 14:23
10-11-2017 NSE 3,425,232 189.40 64.87 14:18
10-11-2017 NSE 3,427,738 189.50 64.96 14:19
10-11-2017 NSE 3,317,447 189.65 62.92 14:00
10-11-2017 NSE 3,320,075 189.75 63 14:01
10-11-2017 NSE 3,328,458 189.90 63.21 14:04
08-11-2017 NSE 4,948,956 193.00 95.51 14:25
08-11-2017 NSE 4,966,477 193.00 95.85 14:26
08-11-2017 NSE 4,889,022 193.05 94.38 14:19
08-11-2017 NSE 4,969,656 193.10 95.96 14:27
08-11-2017 NSE 4,874,589 193.20 94.18 14:18
08-11-2017 NSE 4,903,936 193.20 94.74 14:21
08-11-2017 NSE 4,944,004 193.20 95.52 14:24
08-11-2017 NSE 4,748,026 193.25 91.76 14:08
08-11-2017 NSE 4,768,758 193.30 92.18 14:10
08-11-2017 NSE 4,901,013 193.30 94.74 14:20
08-11-2017 NSE 4,978,053 193.40 96.28 14:28
08-11-2017 NSE 4,837,164 193.45 93.57 14:14
08-11-2017 NSE 4,987,587 193.45 96.48 14:30
08-11-2017 NSE 4,728,924 193.50 91.5 14:04
08-11-2017 NSE 4,985,494 193.55 96.49 14:29
08-11-2017 NSE 4,710,258 193.60 91.19 14:02
08-11-2017 NSE 4,696,563 193.75 91 14:00
07-11-2017 NSE 14,933,910 194.80 290.91 14:19
07-11-2017 NSE 14,777,595 194.95 288.09 14:18
07-11-2017 NSE 14,985,391 195.35 292.74 14:20
07-11-2017 NSE 15,117,713 195.40 295.4 14:30
07-11-2017 NSE 15,030,297 195.45 293.77 14:24
07-11-2017 NSE 14,621,917 195.75 286.22 14:17
07-11-2017 NSE 15,038,659 195.75 294.38 14:25
07-11-2017 NSE 15,103,518 195.75 295.65 14:29
07-11-2017 NSE 14,606,781 195.80 286 14:16
07-11-2017 NSE 14,518,358 195.85 284.34 14:11
07-11-2017 NSE 14,305,728 196.20 280.68 14:00
07-11-2017 NSE 860,883 204.00 17.56 09:33
06-11-2017 NSE 380,631 199.95 7.61 12:48
03-11-2017 NSE 6,150,223 189.55 116.58 14:27
03-11-2017 NSE 6,171,972 189.55 116.99 14:29
03-11-2017 NSE 6,175,059 189.60 117.08 14:30
03-11-2017 NSE 6,146,276 189.80 116.66 14:26
03-11-2017 NSE 6,128,586 190.20 116.57 14:24
03-11-2017 NSE 5,984,401 190.25 113.85 14:12
03-11-2017 NSE 5,808,773 190.40 110.6 14:00
03-11-2017 NSE 5,917,398 190.40 112.67 14:07
03-11-2017 NSE 6,061,951 190.40 115.42 14:17
03-11-2017 NSE 6,094,498 190.45 116.07 14:19
03-11-2017 NSE 6,099,696 190.45 116.17 14:22
02-11-2017 NSE 3,077,057 189.30 58.25 14:28
02-11-2017 NSE 3,082,325 189.30 58.35 14:29
02-11-2017 NSE 3,076,207 189.35 58.25 14:27
02-11-2017 NSE 3,085,814 189.35 58.43 14:30
02-11-2017 NSE 3,069,833 189.40 58.14 14:25
02-11-2017 NSE 3,073,418 189.40 58.21 14:26
02-11-2017 NSE 2,841,223 189.50 53.84 14:02
02-11-2017 NSE 2,839,531 189.55 53.82 14:00
02-11-2017 NSE 2,843,273 189.55 53.89 14:03
02-11-2017 NSE 3,062,080 189.60 58.06 14:24
02-11-2017 NSE 3,054,226 189.70 57.94 14:23
02-11-2017 NSE 3,053,131 189.75 57.93 14:22
02-11-2017 NSE 2,907,476 190.00 55.24 14:09
02-11-2017 NSE 2,993,491 190.00 56.88 14:15
02-11-2017 NSE 3,043,497 190.00 57.83 14:21
02-11-2017 NSE 2,956,943 190.05 56.2 14:13
02-11-2017 NSE 2,983,216 190.05 56.7 14:14
02-11-2017 NSE 2,910,114 190.10 55.32 14:10
01-11-2017 NSE 4,208,879 191.25 80.49 14:19
01-11-2017 NSE 4,154,484 191.35 79.5 14:13
01-11-2017 NSE 4,238,419 191.35 81.1 14:21
01-11-2017 NSE 4,174,194 191.40 79.89 14:16
01-11-2017 NSE 4,134,610 191.45 79.16 14:11
01-11-2017 NSE 4,163,312 191.45 79.71 14:15
01-11-2017 NSE 4,256,878 191.45 81.5 14:23
01-11-2017 NSE 4,270,385 191.45 81.76 14:25
01-11-2017 NSE 4,074,404 191.50 78.02 14:04
01-11-2017 NSE 4,162,478 191.50 79.71 14:14
01-11-2017 NSE 4,265,420 191.50 81.68 14:24
01-11-2017 NSE 4,095,965 191.55 78.46 14:07
01-11-2017 NSE 4,033,564 191.65 77.3 14:00
01-11-2017 NSE 4,321,952 191.70 82.85 14:30
01-11-2017 NSE 4,295,119 191.75 82.36 14:27
01-11-2017 NSE 4,312,042 191.75 82.68 14:29
31-10-2017 NSE 8,023,072 190.30 152.68 14:16
31-10-2017 NSE 8,016,115 190.45 152.67 14:15
31-10-2017 NSE 8,041,565 190.45 153.15 14:17
31-10-2017 NSE 8,075,272 190.45 153.79 14:21
31-10-2017 NSE 8,001,819 190.50 152.43 14:14
31-10-2017 NSE 8,050,620 190.50 153.36 14:18
31-10-2017 NSE 7,792,601 190.60 148.53 14:06
31-10-2017 NSE 8,176,620 190.60 155.85 14:26
31-10-2017 NSE 8,198,829 190.60 156.27 14:28
31-10-2017 NSE 8,220,708 190.60 156.69 14:30
31-10-2017 NSE 8,122,259 190.65 154.85 14:23
31-10-2017 NSE 8,169,301 190.65 155.75 14:25
31-10-2017 NSE 8,187,178 190.65 156.09 14:27
31-10-2017 NSE 8,210,216 190.65 156.53 14:29
31-10-2017 NSE 7,725,608 190.70 147.33 14:00
31-10-2017 NSE 8,148,582 190.70 155.39 14:24
27-10-2017 NSE 310,606 181.90 5.65 11:27
27-10-2017 NSE 6,365,893 182.50 116.18 14:14
27-10-2017 NSE 6,434,332 182.50 117.43 14:17
27-10-2017 NSE 6,403,837 182.65 116.97 14:16
27-10-2017 NSE 6,486,291 182.90 118.63 14:19
27-10-2017 NSE 6,517,666 182.90 119.21 14:20
27-10-2017 NSE 5,845,285 182.95 106.94 14:00
27-10-2017 NSE 6,617,221 183.15 121.19 14:23
27-10-2017 NSE 6,731,524 183.45 123.49 14:26
27-10-2017 NSE 6,864,087 183.55 125.99 14:29
27-10-2017 NSE 6,885,057 183.60 126.41 14:30
26-10-2017 NSE 4,405,865 178.75 78.75 14:30
26-10-2017 NSE 3,743,308 178.80 66.93 14:00
26-10-2017 NSE 4,392,411 178.90 78.58 14:29
26-10-2017 NSE 4,384,648 179.00 78.49 14:28
26-10-2017 NSE 4,073,045 179.10 72.95 14:09
26-10-2017 NSE 4,335,072 179.10 77.64 14:26
26-10-2017 NSE 3,971,694 179.15 71.15 14:07
26-10-2017 NSE 4,125,460 179.15 73.91 14:13
26-10-2017 NSE 4,364,051 179.15 78.18 14:27
26-10-2017 NSE 4,302,995 179.20 77.11 14:24
26-10-2017 NSE 4,278,720 179.25 76.7 14:22
26-10-2017 NSE 4,118,789 179.30 73.85 14:12
26-10-2017 NSE 4,215,688 179.30 75.59 14:18
26-10-2017 NSE 4,287,760 179.30 76.88 14:23
26-10-2017 NSE 4,216,142 179.35 75.62 14:19
25-10-2017 NSE 5,087,681 177.50 90.31 14:00
25-10-2017 NSE 5,297,823 177.50 94.04 14:22
25-10-2017 NSE 5,326,872 177.50 94.55 14:28
25-10-2017 NSE 5,339,293 177.50 94.77 14:31
25-10-2017 NSE 5,266,064 177.55 93.5 14:14
25-10-2017 NSE 5,271,470 177.55 93.59 14:16
25-10-2017 NSE 5,281,883 177.55 93.78 14:18
25-10-2017 NSE 5,291,623 177.55 93.95 14:21
25-10-2017 NSE 5,316,302 177.55 94.39 14:26
25-10-2017 NSE 5,311,862 177.65 94.37 14:25
24-10-2017 NSE 8,857,487 176.25 156.11 14:00
24-10-2017 NSE 8,993,506 176.25 158.51 14:15
24-10-2017 NSE 9,114,432 176.35 160.73 14:27
24-10-2017 NSE 9,133,426 176.35 161.07 14:29
24-10-2017 NSE 8,928,805 176.40 157.5 14:08
24-10-2017 NSE 9,063,493 176.40 159.88 14:23
24-10-2017 NSE 9,078,909 176.40 160.15 14:24
24-10-2017 NSE 9,062,281 176.45 159.9 14:22
24-10-2017 NSE 9,152,714 176.55 161.59 14:30
18-10-2017 NSE 5,380,456 173.85 93.54 14:25
18-10-2017 NSE 5,335,685 173.90 92.79 14:21
18-10-2017 NSE 5,405,654 173.90 94 14:27
18-10-2017 NSE 5,412,559 173.90 94.12 14:28
18-10-2017 NSE 5,414,813 173.90 94.16 14:29
18-10-2017 NSE 5,423,836 173.90 94.32 14:30
18-10-2017 NSE 5,394,703 173.95 93.84 14:26
18-10-2017 NSE 500,000 174.00 8.7 10:34
18-10-2017 NSE 5,152,059 174.00 89.65 14:04
18-10-2017 NSE 5,169,655 174.00 89.95 14:06
18-10-2017 NSE 5,199,951 174.05 90.51 14:09
18-10-2017 NSE 5,129,988 174.10 89.31 14:00
18-10-2017 NSE 5,141,814 174.10 89.52 14:03
18-10-2017 NSE 325,358 174.60 5.68 15:18
12-10-2017 NSE 302,323 168.50 5.09 10:56
27-09-2017 NSE 349,033 172.75 6.03 09:18
25-09-2017 NSE 336,944 162.10 5.46 10:39
20-09-2017 NSE 301,679 169.05 5.1 11:57
19-09-2017 NSE 303,690 164.70 5 11:27
19-09-2017 NSE 510,073 166.30 8.48 12:56
14-09-2017 NSE 1,011,111 161.55 16.33 10:18
13-09-2017 NSE 500,055 162.00 8.1 14:48
12-09-2017 NSE 921,468 161.90 14.92 11:16
12-09-2017 NSE 512,107 162.00 8.3 12:31
12-09-2017 NSE 506,809 162.10 8.22 09:39
12-09-2017 NSE 352,264 162.15 5.71 15:13
11-09-2017 NSE 2,826,602 161.30 45.59 10:19
11-09-2017 NSE 311,220 162.20 5.05 12:47
08-09-2017 NSE 504,616 161.50 8.15 12:27
08-09-2017 NSE 502,235 161.65 8.12 12:20
07-09-2017 NSE 890,812 162.35 14.46 12:57
01-09-2017 NSE 642,809 159.95 10.28 15:10
01-09-2017 NSE 515,606 160.00 8.25 15:07
30-08-2017 NSE 1,027,786 158.00 16.24 12:02
30-08-2017 NSE 523,349 158.00 8.27 14:33
10-08-2017 NSE 496,010 162.70 8.07 13:10
31-07-2017 NSE 820,217 166.40 13.65 09:26
31-07-2017 NSE 522,607 169.50 8.86 14:03
26-07-2017 NSE 715,734 164.00 11.74 12:37
20-07-2017 NSE 345,300 163.05 5.63 09:15
14-07-2017 NSE 510,745 157.95 8.07 13:49
29-06-2017 NSE 373,605 159.20 5.95 10:35
28-06-2017 NSE 522,178 158.00 8.25 13:46
23-06-2017 BSE 416,106 158.00 6.57 11:36
23-06-2017 BSE 410,213 158.00 6.48 15:03
21-06-2017 NSE 364,460 165.20 6.02 11:19
16-06-2017 NSE 538,579 167.40 9.02 13:55
16-06-2017 NSE 529,240 167.50 8.86 10:45
15-06-2017 NSE 429,913 168.10 7.23 12:05
13-06-2017 NSE 517,005 168.00 8.69 10:31
07-06-2017 BSE 500,048 172.70 8.64 11:35
07-06-2017 NSE 338,897 172.70 5.85 11:34
07-06-2017 NSE 502,976 172.90 8.7 10:06
06-06-2017 BSE 2,001,896 171.50 34.33 15:21
06-06-2017 BSE 1,508,599 171.55 25.88 14:13
31-05-2017 BSE 502,135 177.00 8.89 11:53
31-05-2017 NSE 376,411 177.20 6.67 12:14
12-05-2017 NSE 404,196 186.10 7.52 11:47
10-05-2017 NSE 426,224 186.90 7.97 12:08
02-05-2017 NSE 434,803 192.05 8.35 12:59
11-04-2017 NSE 513,553 187.00 9.6 09:25
11-04-2017 NSE 401,397 187.45 7.52 10:10
11-04-2017 NSE 424,807 187.55 7.97 09:46
06-04-2017 NSE 487,435 187.50 9.14 15:11
05-04-2017 NSE 284,323 186.00 5.29 14:22
28-03-2017 NSE 306,742 186.75 5.73 14:15
28-03-2017 NSE 322,260 186.75 6.02 14:16
24-03-2017 NSE 713,767 192.00 13.7 11:19
24-03-2017 NSE 748,981 192.10 14.39 14:52
24-03-2017 NSE 1,024,253 192.20 19.69 10:11
24-03-2017 NSE 1,032,196 192.50 19.87 09:54
23-03-2017 NSE 503,172 193.60 9.74 11:19
23-03-2017 NSE 397,455 193.60 7.69 12:43
22-03-2017 NSE 304,559 192.95 5.88 10:15
21-03-2017 NSE 336,539 191.80 6.45 09:24
20-03-2017 NSE 305,211 190.45 5.81 10:43
09-03-2017 BSE 667,432 190.55 12.72 12:26
08-03-2017 NSE 928,449 193.95 18.01 15:00
07-03-2017 NSE 284,266 195.15 5.55 10:08
07-03-2017 NSE 871,047 195.70 17.05 14:29
03-03-2017 NSE 1,078,789 192.25 20.74 13:51
02-03-2017 NSE 603,025 193.55 11.67 14:50
27-02-2017 NSE 426,550 194.15 8.28 13:28
23-02-2017 NSE 3,142,639 195.75 61.52 09:15
22-02-2017 NSE 289,192 197.30 5.71 09:28
14-02-2017 BSE 313,436 195.00 6.11 11:19
07-02-2017 BSE 500,762 198.25 9.93 12:18
06-02-2017 NSE 278,521 200.20 5.58 13:04
03-02-2017 NSE 336,792 201.85 6.8 09:35
02-02-2017 NSE 370,820 202.25 7.5 09:18
01-02-2017 NSE 315,612 199.75 6.3 13:17
01-02-2017 NSE 402,097 201.45 8.1 13:41
31-01-2017 NSE 285,580 201.55 5.76 15:18
31-01-2017 NSE 282,468 202.75 5.73 15:08
31-01-2017 NSE 318,716 203.50 6.49 11:36
31-01-2017 NSE 372,110 203.60 7.58 11:37
31-01-2017 NSE 306,153 203.65 6.23 15:01
31-01-2017 NSE 320,685 203.65 6.53 15:02
31-01-2017 NSE 280,705 203.75 5.72 11:49
31-01-2017 NSE 380,247 203.75 7.75 13:10
31-01-2017 NSE 343,442 203.90 7 12:53
31-01-2017 NSE 249,992 203.90 5.1 15:00
31-01-2017 NSE 305,406 203.95 6.23 12:52
31-01-2017 NSE 357,366 204.00 7.29 11:24
31-01-2017 NSE 361,511 204.00 7.37 12:34
31-01-2017 NSE 377,247 204.00 7.7 13:25
31-01-2017 NSE 302,851 204.05 6.18 12:34
31-01-2017 NSE 346,592 204.15 7.08 14:53
31-01-2017 NSE 305,235 204.20 6.23 11:23
31-01-2017 NSE 312,913 204.50 6.4 14:33
31-01-2017 NSE 280,273 204.55 5.73 10:53
31-01-2017 NSE 380,223 204.65 7.78 14:19
31-01-2017 NSE 356,312 204.65 7.29 14:33
31-01-2017 NSE 311,013 204.80 6.37 10:52
31-01-2017 NSE 295,819 204.95 6.06 14:18
31-01-2017 NSE 313,360 205.20 6.43 10:05
31-01-2017 NSE 357,481 205.25 7.34 10:04
31-01-2017 NSE 407,391 205.35 8.37 10:31
31-01-2017 NSE 697,393 206.25 14.38 09:48
31-01-2017 NSE 340,555 210.95 7.18 09:15
30-01-2017 NSE 709,264 204.25 14.49 12:15
27-01-2017 BSE 461,014 206.85 9.54 11:14
25-01-2017 NSE 2,303,503 204.50 47.11 15:25
23-01-2017 NSE 302,944 200.00 6.06 13:32
23-01-2017 NSE 263,269 200.00 5.27 14:12
19-01-2017 NSE 260,288 199.20 5.18 09:21
19-01-2017 NSE 309,153 199.35 6.16 09:50
19-01-2017 NSE 495,431 200.30 9.92 10:59
19-01-2017 NSE 500,734 200.40 10.03 10:51
19-01-2017 NSE 679,326 200.40 13.61 14:07
17-01-2017 NSE 360,118 194.20 6.99 12:12
12-01-2017 NSE 536,042 199.25 10.68 10:01
12-01-2017 NSE 360,934 199.50 7.2 10:35
12-01-2017 NSE 502,774 199.75 10.04 09:30
11-01-2017 BSE 357,000 199.50 7.12 10:02
10-01-2017 BSE 356,000 201.00 7.16 10:24
10-01-2017 NSE 283,714 198.80 5.64 15:26
10-01-2017 NSE 305,545 201.20 6.15 10:42
06-01-2017 NSE 256,343 204.30 5.24 13:28
05-01-2017 NSE 514,529 198.90 10.23 11:43
04-01-2017 NSE 445,670 195.65 8.72 11:29
29-12-2016 BSE 493,356 192.00 9.47 14:50
29-12-2016 NSE 411,105 190.70 7.84 14:03
29-12-2016 NSE 818,314 191.45 15.67 15:29
29-12-2016 NSE 323,935 192.10 6.22 15:14
28-12-2016 BSE 986,007 190.50 18.78 14:44
22-12-2016 NSE 310,499 199.40 6.19 10:31
25-11-2016 NSE 400,947 276.55 11.09 14:26
25-11-2016 NSE 419,600 277.00 11.62 15:00
23-11-2016 BSE 400,000 278.00 11.12 09:48
23-11-2016 NSE 189,174 276.60 5.23 10:27
21-11-2016 NSE 954,778 274.95 26.25 11:32
18-11-2016 NSE 470,540 275.30 12.95 15:08
18-11-2016 NSE 200,006 277.00 5.54 11:24
17-11-2016 NSE 201,823 273.50 5.52 14:48
09-11-2016 NSE 202,674 269.90 5.47 14:55
04-11-2016 BSE 283,948 270.25 7.67 11:55
02-11-2016 BSE 800,010 280.00 22.4 11:37
02-11-2016 NSE 216,343 278.80 6.03 11:48
28-10-2016 BSE 331,000 292.00 9.67 09:54
25-10-2016 NSE 177,500 290.00 5.15 13:32
24-10-2016 BSE 692,360 280.75 19.44 09:29
13-10-2016 BSE 353,143 272.00 9.61 15:09
10-10-2016 NSE 322,835 264.00 8.52 11:24
07-10-2016 BSE 610,000 273.00 16.65 09:27
03-10-2016 BSE 510,819 256.00 13.08 10:14
27-09-2016 NSE 203,160 247.00 5.02 11:53
27-09-2016 NSE 204,284 247.00 5.05 12:21
27-09-2016 NSE 202,043 249.80 5.05 10:10
26-09-2016 NSE 252,387 259.20 6.54 11:21
19-08-2016 BSE 700,273 242.00 16.95 11:15
18-08-2016 BSE 1,180,000 238.40 28.13 09:32
10-08-2016 BSE 296,182 228.60 6.77 15:15
10-08-2016 BSE 300,000 230.50 6.92 09:42
03-08-2016 NSE 801,552 222.05 17.8 11:13
01-08-2016 BSE 617,319 223.00 13.77 09:45
20-07-2016 BSE 461,657 221.70 10.23 10:32
20-07-2016 BSE 378,122 222.60 8.42 10:51
20-07-2016 NSE 376,985 221.10 8.34 09:56
20-07-2016 NSE 501,867 222.00 11.14 09:28
20-07-2016 NSE 304,153 224.10 6.82 14:49
19-07-2016 NSE 402,098 219.90 8.84 09:47
19-07-2016 NSE 400,288 220.00 8.81 09:50
19-07-2016 NSE 303,040 220.10 6.67 09:45
18-07-2016 NSE 308,818 227.50 7.03 09:39
18-07-2016 NSE 308,765 227.55 7.03 09:26
15-07-2016 NSE 402,985 229.50 9.25 11:12
15-07-2016 NSE 401,936 230.05 9.25 12:59
15-07-2016 NSE 252,048 230.15 5.8 09:48
15-07-2016 NSE 302,260 230.25 6.96 13:13
14-07-2016 NSE 243,904 229.40 5.6 10:44
14-07-2016 NSE 250,687 229.50 5.75 11:49
14-07-2016 NSE 302,166 230.00 6.95 10:22
14-07-2016 NSE 302,896 230.00 6.97 12:25
14-07-2016 NSE 402,765 230.00 9.26 13:16
11-07-2016 BSE 6,170,000 225.50 139.13 09:25
04-07-2016 NSE 704,115 232.50 16.37 11:11
01-07-2016 NSE 228,896 219.00 5.01 14:58
08-06-2016 NSE 300,561 215.65 6.48 15:00
07-06-2016 NSE 400,291 212.65 8.51 13:25
24-05-2016 NSE 342,684 206.00 7.06 11:18
23-05-2016 NSE 586,000 208.00 12.19 15:27
17-05-2016 NSE 240,304 209.00 5.02 11:19
27-04-2016 BSE 451,531 221.10 9.98 14:05
26-04-2016 BSE 342,249 212.40 7.27 09:55
25-04-2016 BSE 236,000 212.20 5.01 15:03
22-04-2016 BSE 1,001,665 215.95 21.63 12:34
22-04-2016 BSE 501,908 215.95 10.84 14:02
22-04-2016 NSE 401,077 215.05 8.63 09:38
12-04-2016 BSE 503,959 210.45 10.61 15:19
15-03-2016 BSE 642,843 205.65 13.22 12:52
11-03-2016 BSE 1,472,035 203.05 29.89 14:44
11-03-2016 NSE 560,460 203.05 11.38 11:46
04-03-2016 NSE 296,386 200.10 5.93 09:26
04-03-2016 NSE 503,978 200.15 10.09 09:23
04-03-2016 NSE 407,050 200.55 8.16 09:30
04-03-2016 NSE 309,007 201.10 6.21 14:09
04-03-2016 NSE 385,013 201.75 7.77 14:22
04-03-2016 NSE 404,285 201.90 8.16 09:35
04-03-2016 NSE 1,500,728 203.00 30.46 10:05
19-02-2016 NSE 308,514 207.20 6.39 13:28
18-02-2016 NSE 252,493 206.30 5.21 10:15
16-02-2016 NSE 250,006 201.05 5.03 11:37
16-02-2016 NSE 251,755 201.15 5.06 11:37
16-02-2016 NSE 504,293 204.00 10.29 13:57
15-02-2016 NSE 506,233 199.90 10.12 13:07
15-02-2016 NSE 252,000 200.00 5.04 15:04
11-02-2016 NSE 450,832 206.00 9.29 11:27
02-02-2016 NSE 600,071 220.00 13.2 12:29
02-02-2016 NSE 350,069 220.10 7.71 09:45
29-01-2016 NSE 501,437 224.25 11.24 10:31
28-01-2016 NSE 250,090 219.85 5.5 15:17
28-01-2016 NSE 252,022 219.95 5.54 15:13
14-01-2016 BSE 1,252,001 224.95 28.16 15:19
11-01-2016 NSE 500,476 225.50 11.29 15:09
07-01-2016 NSE 600,151 225.50 13.53 14:55
06-01-2016 NSE 213,515 239.95 5.12 13:48
05-01-2016 BSE 847,341 242.25 20.53 14:31
18-12-2015 NSE 403,110 222.75 8.98 15:11
17-12-2015 NSE 500,906 222.00 11.12 12:05
09-12-2015 NSE 309,580 214.15 6.63 10:44
08-12-2015 NSE 450,266 216.25 9.74 14:13
04-12-2015 NSE 400,600 226.50 9.07 12:16
03-12-2015 NSE 308,366 230.80 7.12 15:01
03-12-2015 NSE 1,002,582 232.00 23.26 12:33
26-11-2015 NSE 300,089 233.00 6.99 10:54
17-11-2015 NSE 993,515 226.95 22.55 10:09
16-11-2015 BSE 250,000 224.55 5.61 11:22
16-11-2015 BSE 250,000 225.40 5.64 11:24
10-11-2015 BSE 220,776 240.50 5.31 12:53
26-10-2015 NSE 200,419 256.80 5.15 14:28
26-10-2015 NSE 200,544 256.90 5.15 14:57
26-10-2015 NSE 200,777 257.45 5.17 14:22
26-10-2015 NSE 201,474 257.70 5.19 14:19
07-10-2015 NSE 202,537 253.20 5.13 12:09
06-10-2015 NSE 720,350 243.65 17.55 10:28
24-09-2015 NSE 261,872 229.85 6.02 14:11
02-09-2015 NSE 500,300 229.75 11.49 09:53
01-09-2015 NSE 293,880 234.20 6.88 15:00
27-08-2015 NSE 600,650 231.05 13.88 14:10
12-08-2015 NSE 202,000 269.00 5.43 12:30
07-08-2015 NSE 200,686 272.05 5.46 09:16
07-08-2015 NSE 267,949 277.30 7.43 10:40
06-08-2015 NSE 398,535 271.05 10.8 13:57
05-08-2015 BSE 297,526 270.00 8.03 14:48
05-08-2015 BSE 300,010 270.55 8.12 14:48
29-07-2015 NSE 503,078 266.75 13.42 10:09
29-07-2015 NSE 250,382 268.40 6.72 10:36
29-07-2015 NSE 303,551 269.75 8.19 11:04
29-07-2015 NSE 203,596 269.90 5.5 11:41
29-07-2015 NSE 252,760 270.00 6.82 11:04
29-07-2015 NSE 202,008 270.00 5.45 12:40
29-07-2015 NSE 200,010 270.15 5.4 11:11
28-07-2015 NSE 253,195 270.00 6.84 12:05
27-07-2015 NSE 502,966 276.85 13.92 10:56
27-07-2015 NSE 302,622 278.10 8.42 10:30
27-07-2015 NSE 253,038 279.70 7.08 10:11
27-07-2015 NSE 754,788 279.80 21.12 10:20
02-07-2015 NSE 251,427 313.50 7.88 09:45
25-06-2015 BSE 271,488 314.05 8.53 15:01
25-06-2015 BSE 265,000 314.10 8.32 13:27
25-06-2015 BSE 300,000 315.00 9.45 11:22
18-06-2015 NSE 173,467 313.25 5.43 14:23
17-06-2015 NSE 290,632 305.50 8.88 14:06
16-06-2015 NSE 200,660 302.65 6.07 14:05
15-06-2015 NSE 183,131 304.20 5.57 11:36
13-05-2015 NSE 301,199 311.00 9.37 11:45
05-05-2015 NSE 202,384 334.55 6.77 10:22
21-04-2015 BSE 308,000 325.25 10.02 13:30
08-04-2015 NSE 169,475 314.90 5.34 13:02
01-04-2015 NSE 222,654 306.80 6.83 14:56
30-03-2015 BSE 166,854 314.40 5.25 15:11
16-03-2015 BSE 190,000 312.00 5.93 12:50
16-03-2015 NSE 204,000 311.80 6.36 11:54
16-03-2015 NSE 201,255 311.85 6.28 11:54
04-03-2015 NSE 306,525 320.05 9.81 14:50
04-03-2015 NSE 301,650 323.00 9.74 12:15
03-03-2015 NSE 913,404 320.70 29.29 14:56
28-02-2015 NSE 1,047,025 325.45 34.08 15:18
27-02-2015 NSE 901,326 324.70 29.27 13:19
24-02-2015 NSE 187,773 315.45 5.92 12:34
21-01-2015 BSE 200,966 345.55 6.94 11:23
21-01-2015 NSE 200,787 348.55 7 09:36
14-01-2015 NSE 207,984 339.25 7.06 10:19
13-01-2015 NSE 294,181 339.05 9.97 12:44
09-01-2015 NSE 201,289 347.05 6.99 09:27
09-01-2015 NSE 203,093 347.20 7.05 09:27
23-12-2014 NSE 151,505 354.40 5.37 11:16
12-12-2014 BSE 150,000 338.75 5.08 14:52
07-11-2014 NSE 204,070 402.05 8.2 09:22
07-11-2014 NSE 184,450 402.15 7.42 09:19
07-11-2014 NSE 165,803 402.25 6.67 10:01
07-11-2014 NSE 218,340 402.70 8.79 09:24
07-11-2014 NSE 220,324 402.90 8.88 09:25
07-11-2014 NSE 5,522,005 409.65 226.21 15:46
05-11-2014 NSE 168,122 404.25 6.8 09:35
17-10-2014 NSE 402,023 396.00 15.92 10:45
17-09-2014 NSE 1,362,532 408.80 55.7 15:23
02-09-2014 BSE 169,299 442.00 7.48 13:07
28-08-2014 NSE 129,371 432.10 5.59 11:40
26-08-2014 NSE 285,763 418.30 11.95 15:23
25-08-2014 BSE 150,000 433.50 6.5 12:39
25-08-2014 NSE 225,297 432.85 9.75 12:16
25-08-2014 NSE 278,664 434.30 12.1 11:47
18-08-2014 BSE 150,000 432.00 6.48 15:12
18-08-2014 NSE 291,420 416.55 12.14 11:59
14-07-2014 NSE 125,060 400.60 5.01 14:27
01-07-2014 NSE 217,033 424.55 9.21 09:59
01-07-2014 NSE 217,033 424.55 9.21 09:59
01-07-2014 NSE 201,740 425.05 8.57 09:38
01-07-2014 NSE 201,740 425.05 8.57 09:38
26-06-2014 NSE 143,447 412.00 5.91 15:27
26-06-2014 NSE 140,087 412.30 5.78 09:15
26-06-2014 NSE 156,946 412.30 6.47 09:15
26-06-2014 NSE 222,581 412.35 9.18 09:15
26-06-2014 NSE 355,957 412.40 14.68 09:15
26-06-2014 NSE 243,985 412.55 10.07 09:15
26-06-2014 NSE 152,022 412.55 6.27 15:27
26-06-2014 NSE 247,139 412.60 10.2 09:15
26-06-2014 NSE 379,886 412.90 15.69 09:15
26-06-2014 NSE 161,255 413.00 6.66 15:28
26-06-2014 NSE 149,452 413.00 6.17 15:28
26-06-2014 NSE 238,116 413.00 9.83 15:28
26-06-2014 NSE 202,343 413.10 8.36 15:28
26-06-2014 NSE 200,936 413.35 8.31 15:28
26-06-2014 NSE 218,303 413.55 9.03 15:28
26-06-2014 NSE 146,100 413.95 6.05 15:28
26-06-2014 NSE 143,931 414.00 5.96 15:28
26-06-2014 NSE 162,112 414.00 6.71 15:28
26-06-2014 NSE 135,942 414.00 5.63 15:28
20-06-2014 BSE 172,175 426.50 7.34 11:56
20-06-2014 BSE 172,175 426.50 7.34 11:56
20-06-2014 BSE 200,000 426.70 8.53 11:55
20-06-2014 BSE 200,000 426.70 8.53 11:55
20-06-2014 NSE 150,688 417.90 6.3 15:15
20-06-2014 NSE 150,688 417.90 6.3 15:15
19-06-2014 BSE 535,300 420.65 22.52 14:58
19-06-2014 BSE 600,000 420.65 25.24 14:58
16-06-2014 NSE 150,012 424.50 6.37 09:24
16-06-2014 NSE 137,774 425.35 5.86 09:24
16-06-2014 NSE 162,373 425.40 6.91 09:25
16-06-2014 NSE 149,231 427.75 6.38 09:25
11-06-2014 NSE 301,273 445.25 13.41 09:27
11-06-2014 NSE 323,108 445.80 14.4 09:27
11-06-2014 NSE 340,514 445.85 15.18 09:27
11-06-2014 NSE 341,854 445.90 15.24 09:27
11-06-2014 NSE 306,648 445.90 13.67 09:27
11-06-2014 NSE 318,184 446.00 14.19 09:27
09-06-2014 NSE 145,322 466.90 6.79 09:18
09-06-2014 NSE 157,526 466.95 7.36 09:18
09-06-2014 NSE 116,487 467.00 5.44 09:16
09-06-2014 NSE 134,617 467.10 6.29 09:18
09-06-2014 NSE 113,982 467.15 5.32 09:16
09-06-2014 NSE 113,224 467.35 5.29 09:16
09-06-2014 NSE 126,066 467.35 5.89 09:18
09-06-2014 NSE 119,749 468.00 5.6 09:16
09-06-2014 NSE 110,447 468.15 5.17 09:16
06-06-2014 NSE 130,371 457.95 5.97 10:03
06-06-2014 NSE 130,371 457.95 5.97 10:03
05-06-2014 BSE 300,000 410.00 12.3 09:26
05-06-2014 BSE 300,000 410.00 12.3 09:26
04-06-2014 BSE 135,827 411.50 5.59 15:20
04-06-2014 BSE 150,000 411.50 6.17 15:20
04-06-2014 BSE 125,000 415.50 5.19 13:01
04-06-2014 BSE 125,000 415.50 5.19 13:01
04-06-2014 NSE 204,674 412.80 8.45 11:23
04-06-2014 NSE 204,674 412.80 8.45 11:23
28-05-2014 NSE 203,168 387.75 7.88 12:42
28-05-2014 NSE 203,168 387.75 7.88 12:42
23-05-2014 NSE 138,055 394.45 5.45 09:34
23-05-2014 NSE 143,702 394.50 5.67 09:34
23-05-2014 NSE 588,238 402.45 23.67 11:39
23-05-2014 NSE 588,238 402.45 23.67 11:39
21-05-2014 NSE 152,000 393.00 5.97 12:46
21-05-2014 NSE 152,000 393.00 5.97 12:46
21-05-2014 NSE 150,014 394.00 5.91 11:45
21-05-2014 NSE 150,014 394.00 5.91 11:45
19-05-2014 NSE 129,725 393.65 5.11 09:23
19-05-2014 NSE 128,636 393.70 5.06 09:23
19-05-2014 NSE 134,053 393.70 5.28 09:23
19-05-2014 NSE 146,117 394.15 5.76 09:23
19-05-2014 NSE 144,828 394.15 5.71 09:23
19-05-2014 NSE 145,468 394.35 5.74 09:23
19-05-2014 NSE 150,134 396.25 5.95 09:36
19-05-2014 NSE 131,085 396.90 5.2 09:37
19-05-2014 NSE 244,936 397.80 9.74 09:44
19-05-2014 NSE 142,364 398.00 5.67 09:35
19-05-2014 NSE 312,784 398.00 12.45 09:45
19-05-2014 NSE 288,489 398.10 11.48 09:45
19-05-2014 NSE 289,788 398.10 11.54 09:46
19-05-2014 NSE 274,257 398.10 10.92 09:47
19-05-2014 NSE 308,152 398.15 12.27 09:45
19-05-2014 NSE 330,454 398.15 13.16 09:46
19-05-2014 NSE 298,786 398.20 11.9 09:45
19-05-2014 NSE 324,495 398.20 12.92 09:48
19-05-2014 NSE 132,968 398.25 5.3 09:35
19-05-2014 NSE 294,261 398.25 11.72 09:44
19-05-2014 NSE 329,830 398.25 13.14 09:47
19-05-2014 NSE 308,551 398.30 12.29 09:45
19-05-2014 NSE 324,366 398.30 12.92 09:46
19-05-2014 NSE 290,449 398.40 11.57 09:48
19-05-2014 NSE 288,794 398.40 11.51 09:48
19-05-2014 NSE 320,927 398.45 12.79 09:45
19-05-2014 NSE 258,899 398.45 10.32 09:46
19-05-2014 NSE 333,847 398.50 13.3 09:46
19-05-2014 NSE 337,751 398.50 13.46 09:47
19-05-2014 NSE 325,475 398.55 12.97 09:47
19-05-2014 NSE 148,606 399.25 5.93 09:52
06-05-2014 NSE 183,052 335.65 6.14 15:31
06-05-2014 NSE 167,191 336.40 5.62 15:29
11-04-2014 NSE 508,052 320.00 16.26 12:49
11-04-2014 NSE 508,052 320.00 16.26 12:49
11-04-2014 NSE 403,100 320.20 12.91 15:08
11-04-2014 NSE 403,100 320.20 12.91 15:08
11-04-2014 NSE 625,675 321.15 20.09 11:23
11-04-2014 NSE 625,675 321.15 20.09 11:23
11-04-2014 NSE 200,836 321.35 6.45 11:21
11-04-2014 NSE 200,836 321.35 6.45 11:21
11-04-2014 NSE 202,009 324.20 6.55 09:26
11-04-2014 NSE 202,009 324.20 6.55 09:26
10-04-2014 NSE 302,403 317.25 9.59 11:18
10-04-2014 NSE 302,403 317.25 9.59 11:18
09-04-2014 NSE 559,089 322.10 18.01 14:38
09-04-2014 NSE 559,089 322.10 18.01 14:38
09-04-2014 NSE 173,728 322.30 5.6 15:27
09-04-2014 NSE 173,728 322.30 5.6 15:27
07-04-2014 NSE 157,514 325.20 5.12 14:01
07-04-2014 NSE 157,514 325.20 5.12 14:01
07-04-2014 NSE 155,000 325.50 5.05 12:25
07-04-2014 NSE 155,000 325.50 5.05 12:25
07-04-2014 NSE 252,990 325.70 8.24 11:09
07-04-2014 NSE 252,990 325.70 8.24 11:09
04-04-2014 NSE 251,445 320.05 8.05 09:26
04-04-2014 NSE 251,445 320.05 8.05 09:26
04-04-2014 NSE 255,512 320.20 8.18 09:26
04-04-2014 NSE 255,512 320.20 8.18 09:26
04-04-2014 NSE 250,150 320.25 8.01 09:26
04-04-2014 NSE 250,150 320.25 8.01 09:26
04-04-2014 NSE 250,000 320.25 8.01 11:01
04-04-2014 NSE 250,000 320.25 8.01 11:01
04-04-2014 NSE 250,227 320.30 8.01 11:01
04-04-2014 NSE 250,227 320.30 8.01 11:01
04-04-2014 NSE 250,000 320.35 8.01 09:26
04-04-2014 NSE 250,000 320.35 8.01 09:26
04-04-2014 NSE 250,035 320.40 8.01 11:02
04-04-2014 NSE 250,035 320.40 8.01 11:02
04-04-2014 NSE 235,490 320.45 7.55 11:02
04-04-2014 NSE 235,490 320.45 7.55 11:02
04-04-2014 NSE 198,869 321.50 6.39 12:31
04-04-2014 NSE 198,869 321.50 6.39 12:31
04-04-2014 NSE 250,143 321.60 8.04 11:46
04-04-2014 NSE 250,143 321.60 8.04 11:46
04-04-2014 NSE 250,359 321.65 8.05 11:46
04-04-2014 NSE 250,359 321.65 8.05 11:46
04-04-2014 NSE 236,533 321.75 7.61 11:46
04-04-2014 NSE 236,533 321.75 7.61 11:46
04-04-2014 NSE 250,034 321.85 8.05 11:45
04-04-2014 NSE 250,034 321.85 8.05 11:45
04-04-2014 NSE 250,100 321.90 8.05 11:45
04-04-2014 NSE 250,100 321.90 8.05 11:45
04-04-2014 NSE 156,082 322.00 5.03 11:34
04-04-2014 NSE 156,082 322.00 5.03 11:34
04-04-2014 NSE 250,423 325.70 8.16 13:08
04-04-2014 NSE 250,423 325.70 8.16 13:08
04-04-2014 NSE 220,807 325.75 7.19 13:08
04-04-2014 NSE 220,807 325.75 7.19 13:08
04-04-2014 NSE 250,308 325.80 8.16 13:07
04-04-2014 NSE 250,308 325.80 8.16 13:07
24-03-2014 NSE 163,963 320.75 5.26 15:11
24-03-2014 NSE 163,963 320.75 5.26 15:11
22-03-2014 NSE 240,641 307.90 7.41 12:46
22-03-2014 NSE 241,541 307.90 7.44 13:05
21-03-2014 NSE 179,000 310.15 5.55 12:56
21-03-2014 NSE 179,000 310.15 5.55 12:56
21-03-2014 NSE 751,848 311.30 23.41 10:42
21-03-2014 NSE 751,848 311.30 23.41 10:42
21-03-2014 NSE 191,000 311.30 5.95 10:43
21-03-2014 NSE 191,000 311.30 5.95 10:43
20-03-2014 NSE 195,187 312.20 6.09 09:57
19-03-2014 BSE 250,000 318.00 7.95 10:58
19-03-2014 BSE 250,000 318.00 7.95 10:58
18-03-2014 BSE 200,000 330.00 6.6 11:33
18-03-2014 BSE 200,000 330.00 6.6 11:33
18-03-2014 NSE 300,140 328.70 9.87 14:54
18-03-2014 NSE 300,140 328.70 9.87 14:54
18-03-2014 NSE 152,557 328.80 5.02 09:44
18-03-2014 NSE 155,222 328.80 5.1 09:45
18-03-2014 NSE 236,901 328.85 7.79 09:44
18-03-2014 NSE 219,738 328.90 7.23 09:44
18-03-2014 NSE 250,000 328.90 8.22 14:57
18-03-2014 NSE 250,000 328.90 8.22 14:57
18-03-2014 NSE 190,000 330.00 6.27 11:59
18-03-2014 NSE 190,000 330.00 6.27 11:59
07-03-2014 BSE 300,000 309.50 9.29 10:43
07-03-2014 BSE 300,000 309.50 9.29 10:43
14-02-2014 BSE 284,166 272.60 7.75 09:29
14-02-2014 BSE 297,161 272.65 8.1 09:30
11-02-2014 NSE 636,593 272.50 17.35 11:03
11-02-2014 NSE 636,593 272.50 17.35 11:03
11-02-2014 NSE 199,502 274.80 5.48 12:16
11-02-2014 NSE 199,502 274.80 5.48 12:16
11-02-2014 NSE 206,290 275.15 5.68 12:23
11-02-2014 NSE 206,290 275.15 5.68 12:23
11-02-2014 NSE 304,706 275.15 8.38 12:29
11-02-2014 NSE 304,706 275.15 8.38 12:29
10-02-2014 NSE 402,508 270.75 10.9 09:41
10-02-2014 NSE 402,508 270.75 10.9 09:41
10-02-2014 NSE 300,015 271.55 8.15 11:39
10-02-2014 NSE 300,015 271.55 8.15 11:39
07-02-2014 NSE 300,101 270.50 8.12 10:49
07-02-2014 NSE 300,101 270.50 8.12 10:49
07-02-2014 NSE 202,133 270.85 5.47 10:48
07-02-2014 NSE 202,133 270.85 5.47 10:48
05-02-2014 NSE 448,267 268.00 12.01 12:17
05-02-2014 NSE 448,267 268.00 12.01 12:17
03-02-2014 NSE 501,803 270.50 13.57 13:17
03-02-2014 NSE 501,803 270.50 13.57 13:17
24-01-2014 BSE 200,000 282.50 5.65 12:23
24-01-2014 BSE 200,000 282.50 5.65 12:23
24-01-2014 NSE 202,319 283.00 5.73 14:07
24-01-2014 NSE 202,319 283.00 5.73 14:07
22-01-2014 NSE 200,822 285.75 5.74 12:36
22-01-2014 NSE 200,822 285.75 5.74 12:36
22-01-2014 NSE 200,705 286.45 5.75 13:58
22-01-2014 NSE 200,705 286.45 5.75 13:58
21-01-2014 NSE 201,941 286.50 5.79 11:33
21-01-2014 NSE 201,941 286.50 5.79 11:33
21-01-2014 NSE 300,506 286.50 8.61 12:11
21-01-2014 NSE 300,506 286.50 8.61 12:11
21-01-2014 NSE 313,185 286.50 8.97 14:28