-
My Account
In App
My Account
| Company Name | Current Price | % above high | P R E V I O U S |
| Day | Week | Month | Quarter | |||
|---|---|---|---|---|---|---|
| Suratwwala BG | 124.10 | 250.96 | 35.36 | 126.25 | - | 127.40 |
| Uravi Defence | 509.95 | 148.77 | 204.99 | 538.85 | - | 561.00 |
| Vaishali Pharma | 20.76 | 136.72 | 8.77 | 17.50 | - | 17.09 |
| Allcargo Termin | 52.10 | 89.52 | 27.49 | 54.65 | - | 59.10 |
| KSolves | 494.20 | 68.12 | 293.95 | 527.40 | - | 567.50 |
| Pavna | 37.95 | 65.00 | 23.00 | 43.60 | - | 56.50 |
| KCK Industries | 34.20 | 36.80 | 25.00 | 50.89 | - | 36.82 |
| SONAM | 53.97 | 31.41 | 41.07 | 56.00 | - | 45.25 |
| Signoria Creati | 128.00 | 28.26 | 99.80 | 129.95 | - | 159.00 |
| Soma Textile | 143.90 | 15.17 | 124.95 | 35.00 | - | 37.00 |
| Euro India Fres | 299.25 | 15.10 | 260.00 | 188.50 | - | 136.75 |
| JTL Ind. | 61.73 | 14.85 | 53.75 | 120.50 | - | 118.50 |
| TVS Electronics | 483.25 | 12.38 | 430.00 | 478.45 | - | 340.60 |
| IFCI | 56.43 | 12.05 | 50.36 | 72.68 | - | 59.40 |
| Teerth Gopicon | 80.00 | 11.73 | 71.60 | 583.65 | - | 254.10 |
| Safari Ind | 2,365.15 | 11.04 | 2,130.00 | 2,391.95 | - | 2,072.95 |
| Khaitan | 115.14 | 10.87 | 103.85 | 115.14 | - | 71.75 |
| Mufin Green | 132.65 | 10.40 | 120.15 | 136.75 | - | 127.20 |
| KHFM HOSPITALIT | 69.30 | 10.09 | 62.95 | 81.80 | - | 86.45 |
| Ausom Enterp | 143.67 | 9.16 | 131.62 | 99.00 | - | 112.25 |
| Maithan Alloys | 1,087.30 | 9.08 | 996.80 | 1,111.00 | - | 1,274.90 |
| Cell Point | 17.25 | 8.83 | 15.85 | 32.30 | - | 38.90 |
| Mahamaya Steel | 961.10 | 8.39 | 886.70 | 177.40 | - | 120.00 |
| Neogen | 1,222.40 | 7.04 | 1,142.00 | 1,549.55 | - | 1,537.25 |
| Shigan Quantum | 59.70 | 6.61 | 56.00 | 106.20 | - | 110.00 |
| ABSL SIL ETF | 254.38 | 5.86 | 240.30 | 87.30 | - | 95.39 |
| Kotak Silver ET | 248.61 | 5.79 | 235.00 | - | - | - |
| Axis Silver ETF | 253.26 | 5.75 | 239.50 | 87.11 | - | 94.88 |
| DSP Silver ETF | 246.35 | 5.73 | 233.01 | 84.40 | - | 92.00 |
| AAA | 104.01 | 5.59 | 98.50 | 129.00 | - | 122.00 |
| Sheetal Univers | 200.50 | 5.55 | 189.95 | 75.95 | - | - |
| Centum Electron | 2,331.80 | 5.52 | 2,209.90 | 1,570.00 | - | 2,019.00 |
| HDFC SIL ETF | 244.43 | 5.50 | 231.69 | 84.45 | - | 91.77 |
| Tata SilverETF | 24.69 | 5.47 | 23.41 | 8.51 | - | 9.28 |
| Ipru SilverETF | 254.08 | 5.45 | 240.94 | 87.80 | - | 95.12 |
| Nipp SilverETF | 243.35 | 5.37 | 230.95 | 84.24 | - | 91.79 |
| MOS Utility | 24.75 | 5.32 | 23.50 | 19.97 | - | 20.98 |
| ZIM Lab | 73.05 | 5.12 | 69.49 | 119.68 | - | 119.90 |
| GMRP&UI | 110.02 | 5.07 | 104.71 | 128.16 | - | 69.15 |
| Guj Amb Exports | 140.07 | 5.06 | 133.33 | 137.93 | - | 159.85 |
| Vipul | 11.34 | 5.00 | 10.80 | 34.47 | - | 40.70 |
| Mangalam Drugs | 40.61 | 4.99 | 38.68 | 144.99 | - | 108.20 |
| Latteys Industr | 22.83 | 4.97 | 21.75 | 20.08 | - | 16.10 |
| Vilin Bio Med | 27.80 | 4.91 | 26.50 | - | - | 19.90 |
| Vadivarhe Speci | 20.35 | 4.90 | 19.40 | 60.50 | - | - |
| Mangalam Alloys | 48.60 | 4.85 | 46.35 | 40.95 | - | 41.85 |
| Yudiz Solutions | 28.20 | 4.83 | 26.90 | 57.30 | - | 80.00 |
| ESILVER | 253.90 | 4.71 | 242.49 | 87.87 | - | 96.98 |
| Manaksia Alumin | 40.53 | 4.65 | 38.73 | 31.94 | - | 28.25 |
| Venkys | 1,611.70 | 4.40 | 1,543.80 | 2,365.00 | - | 1,836.00 |
| Paragon Fine & | 40.85 | 4.21 | 39.20 | 150.45 | - | 133.00 |
| Arihant Academy | 490.00 | 4.20 | 470.25 | 188.90 | - | 139.00 |
| NK Industries | 67.50 | 4.12 | 64.83 | 55.90 | - | 54.85 |
| Committed Cargo | 199.90 | 3.95 | 192.30 | 56.00 | - | 59.00 |
| DocMode Health | 71.30 | 3.94 | 68.60 | 126.85 | - | 255.00 |
| Silkflex Poly | 101.40 | 3.84 | 97.65 | 91.00 | - | 54.00 |
| Entero Health | 1,229.10 | 3.58 | 1,186.60 | 1,324.90 | - | 1,098.60 |
| MM Forgings | 418.75 | 3.41 | 404.95 | 611.10 | - | 1,290.00 |
| Kaushalya Infra | 948.00 | 3.27 | 918.00 | 950.00 | - | 790.00 |
| Davangere Sugar | 4.55 | 3.17 | 4.41 | 7.20 | - | 10.85 |
| Dredging Cor | 1,036.15 | 2.92 | 1,006.75 | 924.70 | - | 984.00 |
| Mayur Uniquoter | 497.85 | 2.89 | 483.85 | 661.70 | - | 540.00 |
| Ipru Gold ETF | 121.11 | 2.89 | 117.71 | 62.76 | - | 64.65 |
| MVK Agro Food P | 648.05 | 2.87 | 629.95 | 58.90 | - | 46.30 |
| Milton Industri | 36.25 | 2.84 | 35.25 | 42.45 | - | 30.25 |
| Inve Gold ETF | 12,269.05 | 2.84 | 11,930.00 | 6,400.00 | - | 6,591.00 |
| Shri Rama Multi | 62.29 | 2.82 | 60.58 | 29.16 | - | 30.00 |
| Naman Ind | 67.75 | 2.81 | 65.90 | 243.00 | - | 122.90 |
| BBNPPGOLD | 136.45 | 2.79 | 132.75 | 71.30 | - | 74.25 |
| EGOLD | 140.80 | 2.70 | 137.10 | 73.65 | - | 76.85 |
| Hind Zinc | 628.25 | 2.62 | 612.20 | 528.95 | - | 746.00 |
| Mirae Gold ETF | 136.71 | 2.57 | 133.29 | 71.19 | - | 72.90 |
| SGBDEC26 | 16,000.00 | 2.55 | 15,602.00 | 7,599.00 | - | - |
| Nipp Gold Bees | 116.76 | 2.53 | 113.88 | 60.86 | - | 62.30 |
| Kewal Kiran | 474.80 | 2.48 | 463.30 | 638.00 | - | 698.00 |
| Blue Pebble | 123.95 | 2.44 | 121.00 | 290.00 | - | 336.90 |
| Hind Copper | 545.70 | 2.33 | 533.25 | 331.30 | - | 387.40 |
| Pansari Develop | 317.00 | 2.26 | 310.00 | 127.10 | - | 97.85 |
| SAL Steel | 41.92 | 2.24 | 41.00 | 24.51 | - | 22.55 |
| Ramdevbaba Solv | 92.00 | 2.22 | 90.00 | 99.85 | - | 111.00 |
| Menon Bearings | 125.08 | 2.16 | 122.43 | 130.34 | - | 133.15 |
| Home First | 1,062.20 | 2.13 | 1,040.00 | 1,110.00 | - | 899.90 |
| KRISHCA | 202.45 | 2.09 | 198.30 | 389.85 | - | 254.00 |
| CP Capital | 114.23 | 2.09 | 111.89 | 542.00 | - | 443.55 |
| Sabar Flex | 4.90 | 2.08 | 4.80 | 23.55 | - | 23.85 |
| BSE | 2,790.60 | 2.03 | 2,735.00 | 922.33 | - | 961.47 |
| Fedbank Financi | 163.59 | 2.01 | 160.37 | 124.00 | - | 127.00 |
| Bohra Industrie | 16.82 | 2.00 | 16.49 | - | - | 19.35 |
| Vedanta | 627.35 | 1.96 | 615.30 | 465.95 | - | 471.90 |
| Axis Gold ETF | 118.02 | 1.92 | 115.80 | 62.40 | - | 62.90 |
| NDTV | 94.79 | 1.92 | 93.00 | 208.90 | - | 255.75 |
| Medplus Health | 846.25 | 1.84 | 830.95 | 665.50 | - | 738.80 |
| Dharmaj Crop | 243.49 | 1.80 | 239.19 | 382.00 | - | 233.65 |
| Bodal Chemicals | 51.90 | 1.78 | 50.99 | 82.00 | - | 75.45 |
| Eldeco Housing | 937.70 | 1.77 | 921.35 | 967.00 | - | 1,105.00 |
| Quant Gold ETF | 116.71 | 1.75 | 114.70 | 60.54 | - | 62.37 |
| Emkay Taps | 112.00 | 1.73 | 110.10 | 928.00 | - | 898.00 |
| SBI Gold ETF | 120.65 | 1.71 | 118.62 | 62.90 | - | 64.39 |
| The Hi-Tech Gea | 749.45 | 1.69 | 737.00 | 1,039.90 | - | 1,135.00 |
| ABSL Life Gold | 123.69 | 1.66 | 121.67 | 64.49 | - | 65.90 |
| Tapi Fruit | 62.00 | 1.64 | 61.00 | 144.45 | - | 143.00 |
| Nandani Creatio | 38.09 | 1.57 | 37.50 | 44.38 | - | 51.80 |
| Elgi Rubber | 42.29 | 1.56 | 41.64 | 107.24 | - | 82.60 |
| Kotak Gold ETF | 117.66 | 1.56 | 115.85 | 61.43 | - | 62.89 |
| Ansal Propertie | 3.33 | 1.52 | 3.28 | 10.44 | - | - |
| Shakti Pumps | 720.65 | 1.52 | 709.85 | 758.17 | - | 437.25 |
| IndusInd Bank | 905.45 | 1.51 | 892.00 | 1,395.55 | - | 1,478.80 |
| Jayaswal Neco | 88.11 | 1.46 | 86.84 | 50.85 | - | 51.60 |
| Navkar Corp | 99.14 | 1.40 | 97.77 | 164.40 | - | 103.85 |
| Sonu Infratech | 83.10 | 1.40 | 81.95 | 63.50 | - | 60.50 |
| Asian Paints | 2,896.40 | 1.39 | 2,856.70 | 3,177.45 | - | 2,921.00 |
| Mirae SilverET | 248.47 | 1.38 | 245.09 | 85.33 | - | 93.01 |
| Anjani Portland | 135.21 | 1.36 | 133.40 | 195.30 | - | 182.50 |
| HDFC GOLD ETF | 120.43 | 1.35 | 118.83 | 62.79 | - | 64.12 |
| Globesecure | 15.30 | 1.32 | 15.10 | 50.00 | - | 45.55 |
| Bharat Rasayan | 2,176.10 | 1.31 | 2,147.90 | 3,220.00 | - | 2,711.99 |
| Silly Monks Ent | 19.50 | 1.30 | 19.25 | 26.27 | - | 19.50 |
| Prime Focus | 242.75 | 1.30 | 239.64 | 157.93 | - | 108.70 |
| Linde India | 6,105.00 | 1.29 | 6,027.00 | 7,417.00 | - | 9,359.00 |
| Hindalco | 920.15 | 1.29 | 908.45 | 712.90 | - | 703.45 |
| Power Finance | 371.80 | 1.28 | 367.10 | 521.55 | - | 521.30 |
| Zerodha Gold | 22.15 | 1.28 | 21.87 | 11.58 | - | 11.80 |
| Manomay Tex Ind | 210.47 | 1.28 | 207.80 | 303.00 | - | 194.95 |
| UTI Gold ETF | 118.40 | 1.24 | 116.95 | 61.30 | - | 63.10 |
| SAIL | 149.22 | 1.23 | 147.40 | 138.78 | - | 169.20 |
| Balkrishna Ind | 2,413.40 | 1.22 | 2,384.40 | 2,875.30 | - | 3,121.70 |
| Trent | 4,056.40 | 1.18 | 4,009.00 | 7,097.95 | - | 4,723.75 |
| Bhagyanagar Ind | 170.73 | 1.16 | 168.77 | 111.20 | - | 118.00 |
| Vardhman Text | 421.10 | 1.09 | 416.55 | 499.00 | - | 474.75 |
| Medi Assist Hea | 446.20 | 1.06 | 441.50 | 583.50 | - | 520.00 |
| Saakshi Medtech | 166.90 | 1.06 | 165.15 | 252.00 | - | 258.45 |
| JSW Steel | 1,182.70 | 1.03 | 1,170.70 | 968.90 | - | 915.85 |
| Tata Steel | 183.24 | 0.96 | 181.50 | 156.40 | - | 177.50 |
| Coal India | 432.30 | 0.92 | 428.35 | 543.55 | - | 496.20 |
| Chennai Petro | 808.55 | 0.89 | 801.40 | 1,027.00 | - | 976.00 |
| On Door Concept | 113.95 | 0.89 | 112.95 | 517.45 | - | 332.00 |
| Dynamatic Tech | 9,119.00 | 0.89 | 9,038.50 | 7,800.00 | - | 8,649.70 |
| HUL | 2,406.20 | 0.85 | 2,386.00 | 2,834.95 | - | 2,409.00 |
| Parin Enter | 589.65 | 0.83 | 584.80 | - | - | 196.30 |
| Kilitch Drugs | 344.60 | 0.82 | 341.80 | 348.70 | - | 353.95 |
| Dilip Buildcon | 458.70 | 0.74 | 455.35 | 555.55 | - | 479.45 |
| Akanksha Power | 68.00 | 0.74 | 67.50 | 124.45 | - | 99.80 |
| Alkem Lab | 5,867.00 | 0.72 | 5,825.00 | 5,831.00 | - | 5,340.00 |
| COFORGE | 1,697.10 | 0.72 | 1,685.00 | 1,236.32 | - | 1,062.20 |
| SBI | 1,015.15 | 0.71 | 1,008.00 | 823.45 | - | 840.70 |
| SGBDC27VII | 15,900.00 | 0.71 | 15,788.00 | 7,750.00 | - | - |
| Cigniti Tech | 1,671.50 | 0.69 | 1,660.00 | 1,369.95 | - | 1,330.00 |
| GAIL | 166.55 | 0.69 | 165.41 | 235.90 | - | 205.15 |
| R M Drip & Spri | 91.40 | 0.67 | 90.79 | 19.80 | - | 13.52 |
| TAC Infosec | 696.40 | 0.64 | 692.00 | 406.28 | - | 380.00 |
| SGBFEB27 | 15,900.00 | 0.64 | 15,799.00 | 7,999.00 | - | - |
| Atul | 6,191.00 | 0.63 | 6,152.50 | 7,948.45 | - | 6,213.70 |
| Norben Tea | 95.50 | 0.63 | 94.90 | 16.59 | - | 13.10 |
| Muthoot Finance | 3,909.00 | 0.62 | 3,885.00 | 1,944.00 | - | 1,763.00 |
| Colgate | 2,096.50 | 0.61 | 2,083.80 | 3,601.25 | - | 2,865.40 |
| Styrenix | 1,951.80 | 0.59 | 1,940.40 | 2,880.00 | - | 1,875.95 |
| Fonebox Retail | 90.00 | 0.56 | 89.50 | 193.00 | - | 184.00 |
| Swaraj Suiting | 242.35 | 0.56 | 241.00 | 328.00 | - | 220.00 |
| SATIA | 66.34 | 0.52 | 66.00 | 129.10 | - | 117.40 |
| De Neers | 168.85 | 0.51 | 168.00 | 199.00 | - | 222.80 |
| SGBJUN29II | 15,527.52 | 0.51 | 15,449.00 | 7,549.99 | - | - |
| SGBMAY26 | 15,803.62 | 0.51 | 15,723.00 | 7,500.00 | - | - |
| Kundan Edifice | 99.50 | 0.51 | 99.00 | 143.00 | - | 211.40 |
| Good Luck | 1,120.70 | 0.51 | 1,115.00 | 925.00 | - | 918.00 |
| Epigral | 1,151.00 | 0.48 | 1,145.50 | 1,988.00 | - | 1,299.90 |
| Orissa Minerals | 4,899.00 | 0.47 | 4,876.00 | 8,282.00 | - | 6,640.00 |
| Popular Vehicle | 118.04 | 0.46 | 117.50 | 242.14 | - | 228.65 |
| Madhusudan Masa | 130.45 | 0.38 | 129.95 | 199.50 | - | 178.90 |
| Brigade Enterp | 872.25 | 0.38 | 868.95 | 1,170.80 | - | 1,303.00 |
| Nipp Hang Seng | 519.59 | 0.37 | 517.65 | 289.98 | - | 323.20 |
| R K Swamy | 110.30 | 0.32 | 109.95 | 268.00 | - | 284.70 |
| TCS | 3,239.60 | 0.31 | 3,229.70 | 4,552.15 | - | 3,984.30 |
| Shree Cements | 27,165.00 | 0.30 | 27,085.00 | 24,933.80 | - | 26,225.00 |
| Golden Tobacco | 30.95 | 0.29 | 30.86 | 41.99 | - | - |
| Arabian Petrole | 70.50 | 0.28 | 70.30 | 91.60 | - | 99.95 |
| Avanti Feeds | 819.95 | 0.28 | 817.70 | 699.85 | - | 537.85 |
| Bharat Gears | 107.49 | 0.28 | 107.19 | 110.90 | - | 113.60 |
| UltraTechCement | 12,098.00 | 0.27 | 12,065.00 | 11,360.95 | - | 10,365.85 |
| SJVN | 80.53 | 0.27 | 80.31 | 135.26 | - | 145.45 |
| Reliance | 1,483.20 | 0.22 | 1,479.90 | 1,523.00 | - | 1,478.50 |
| Jindal Steel | 1,023.40 | 0.22 | 1,021.20 | 987.85 | - | 1,068.00 |
| KN Agri | 189.38 | 0.20 | 189.01 | 258.00 | - | 136.00 |
| SBI Life Insura | 2,098.00 | 0.20 | 2,093.90 | 1,801.45 | - | 1,465.95 |
| Ipru Nifty Com | 96.50 | 0.19 | 96.32 | 96.74 | - | 92.98 |
| NALCO | 350.05 | 0.19 | 349.40 | 182.45 | - | 206.30 |
| Gland | 1,703.00 | 0.18 | 1,700.00 | 1,888.95 | - | 1,874.00 |
| Veekayem Fashio | 136.00 | 0.18 | 135.75 | 191.05 | - | 266.00 |
| AU Small Financ | 1,007.80 | 0.17 | 1,006.05 | 639.05 | - | 655.35 |
| SMS Pharma | 346.55 | 0.17 | 345.95 | 359.35 | - | 219.40 |
| Balaji Telefilm | 105.88 | 0.14 | 105.73 | 71.69 | - | 75.45 |
| SBI ETF | 259.99 | 0.14 | 259.63 | 244.45 | - | 267.00 |
| MO Nasdaq Q50 | 100.35 | 0.13 | 100.22 | 63.83 | - | 63.61 |
| LG Balakrishnan | 1,902.30 | 0.12 | 1,900.00 | 1,321.10 | - | 1,305.00 |
| Nestle | 1,312.40 | 0.12 | 1,310.80 | 1,272.50 | - | 1,274.00 |
| Alldigi Tech | 827.90 | 0.11 | 827.00 | 1,130.00 | - | 1,076.00 |
| BB Apr 33 ETF | 1,277.51 | 0.10 | 1,276.28 | 1,158.79 | - | 1,200.00 |
| Nipp Nifty8-13 | 29.21 | 0.10 | 29.18 | 27.54 | - | 25.91 |
| Precot | 358.50 | 0.10 | 358.15 | 500.00 | - | 388.90 |
| Gandhi Spl Tube | 743.05 | 0.07 | 742.55 | 796.00 | - | 859.00 |
| Oil India | 425.60 | 0.07 | 425.30 | 714.00 | - | 673.60 |
| Muthoot Microfi | 186.69 | 0.07 | 186.56 | 238.09 | - | 239.30 |
| Shivalik Bimeta | 433.25 | 0.07 | 432.95 | 602.00 | - | 566.80 |
| Atlas Cycles | 105.05 | 0.05 | 105.00 | - | - | - |
| Rajdarshan Ind | 44.17 | 0.05 | 44.15 | 55.42 | - | 46.70 |
| Agro Phos India | 38.58 | 0.05 | 38.56 | 48.00 | - | 45.50 |
| Seshasayee Pape | 235.07 | 0.04 | 234.97 | 366.00 | - | 328.20 |
| IndiGrid Infra | 168.08 | 0.04 | 168.02 | 137.70 | - | 137.70 |
| Matrimony.com | 547.85 | 0.04 | 547.65 | 777.65 | - | 557.45 |
| PVP Ventures | 32.31 | 0.03 | 32.30 | 28.52 | - | 29.90 |
| BB ETF-April 31 | 1,399.14 | 0.03 | 1,398.75 | 1,251.98 | - | 1,225.44 |
| LIC G-sec LT | 28.84 | 0.03 | 28.83 | 26.44 | - | 25.74 |
| DSP BSE Liquid | 1,108.70 | 0.01 | 1,108.57 | 1,027.19 | - | 1,012.70 |
| Kotak Nifty 1D | 1,086.55 | 0.01 | 1,086.42 | 1,004.90 | - | 1,000.01 |
| Kotak Mahindra | 2,133.30 | 0.01 | 2,133.00 | 1,822.95 | - | 1,716.00 |
| SGBOCT27VI | 15,701.00 | 0.01 | 15,700.00 | 7,530.00 | - | - |
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
Live prices (Delayed Feed)
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
12 Jan 16:00
