-
My Account
In App
My Account
| Company Name | Current Price | % above high | P R E V I O U S |
| Day | Week | Month | Quarter | |||
|---|---|---|---|---|---|---|
| Sumeet Ind | 26.01 | 6,092.86 | 27.48 | 0.79 | - | 0.42 |
| MVK Agro Food P | 617.20 | 1,233.05 | 629.95 | 58.90 | - | 46.30 |
| Sri Adhikari | 1,829.80 | 998.32 | 1,938.10 | 524.00 | - | 166.60 |
| Mahamaya Steel | 961.10 | 700.92 | 886.70 | 177.40 | - | 120.00 |
| Indo Thai Secu | 252.75 | 668.24 | 255.50 | 36.62 | - | 32.90 |
| BGR Energy | 332.70 | 648.48 | 348.00 | 54.30 | - | 44.45 |
| Norben Tea | 95.50 | 629.01 | 94.90 | 16.59 | - | 13.10 |
| R M Drip & Spri | 90.34 | 568.20 | 90.79 | 19.80 | - | 13.52 |
| Polysil Irrigat | 220.25 | 467.65 | 225.50 | 32.15 | - | 38.80 |
| Tera Software | 407.65 | 462.28 | 415.95 | 72.77 | - | 72.50 |
| Le Merite | 464.55 | 421.97 | 469.85 | 202.75 | - | 89.00 |
| Varvee Global | 140.68 | 409.71 | 145.98 | 46.47 | - | 27.60 |
| Kandarp Digi | 148.45 | 349.85 | 152.00 | 43.10 | - | 33.00 |
| Oneclick Logi. | 310.00 | 336.31 | 315.00 | 84.70 | - | 71.05 |
| Cupid | 424.50 | 320.30 | 439.70 | 88.98 | - | 101.00 |
| V2 Retail | 2,200.40 | 303.89 | 2,264.90 | 1,139.90 | - | 544.80 |
| Globe Internati | 44.70 | 299.82 | 44.85 | 17.38 | - | 11.18 |
| Soma Textile | 143.90 | 288.92 | 124.95 | 35.00 | - | 37.00 |
| Pondy Oxides | 1,401.20 | 282.34 | 1,451.00 | 977.73 | - | 366.48 |
| Kavveri Defence | 73.04 | 265.20 | 79.94 | 33.63 | - | 20.00 |
| IFB Agro | 1,665.60 | 256.66 | 1,752.60 | 615.05 | - | 467.00 |
| GRM Overseas | 170.17 | 253.42 | 171.75 | 92.98 | - | 48.15 |
| Panache Digilif | 305.15 | 251.76 | 333.90 | 173.13 | - | 86.75 |
| Authum Invest | 3,047.80 | 241.18 | 3,120.00 | 1,808.90 | - | 893.30 |
| Arihant Academy | 470.25 | 238.31 | 470.25 | 188.90 | - | 139.00 |
| Shaily Engg | 2,223.80 | 227.99 | 2,273.10 | 984.55 | - | 678.00 |
| Committed Cargo | 192.30 | 225.93 | 192.30 | 56.00 | - | 59.00 |
| One 97 Comm | 1,288.60 | 225.20 | 1,319.00 | 565.45 | - | 396.25 |
| V-Marc | 634.40 | 218.55 | 674.00 | 490.65 | - | 199.15 |
| Pansari Develop | 310.00 | 216.81 | 310.00 | 127.10 | - | 97.85 |
| Pashupati Cotsp | 814.50 | 211.17 | 828.00 | 480.00 | - | 261.75 |
| Moxsh Overseas | 89.75 | 206.84 | 89.75 | - | - | 29.25 |
| A B Infrabuild | 18.85 | 202.57 | 19.80 | 7.50 | - | 6.23 |
| Lumax Auto Tech | 1,530.90 | 200.35 | 1,610.10 | 548.50 | - | 509.70 |
| Zota Health Car | 1,434.40 | 197.59 | 1,462.50 | 725.05 | - | 482.00 |
| Reliable Data S | 157.68 | 197.51 | 163.95 | 88.02 | - | 53.00 |
| Shree Vasu | 676.45 | 197.21 | 705.95 | 225.38 | - | 227.60 |
| Parin Enter | 581.60 | 196.28 | 584.80 | - | - | 196.30 |
| Atal | 25.41 | 192.07 | 26.10 | 7.60 | - | 8.70 |
| Panacea Biotec | 406.20 | 189.42 | 433.85 | 240.24 | - | 140.35 |
| Thangamayil | 3,620.40 | 185.52 | 3,810.80 | 1,954.95 | - | 1,268.00 |
| Megasoft | 193.74 | 178.76 | 204.00 | 58.39 | - | 69.50 |
| BSE | 2,669.50 | 177.65 | 2,735.00 | 922.33 | - | 961.47 |
| MCX India | 2,191.00 | 176.99 | 2,258.00 | 987.00 | - | 791.00 |
| JSW Holdings | 18,705.00 | 173.91 | 19,270.00 | 7,144.00 | - | 6,829.00 |
| Mega Flex | 106.00 | 171.79 | 106.00 | 35.70 | - | 39.00 |
| Cartrade | 2,645.20 | 171.69 | 2,735.00 | 898.45 | - | 973.60 |
| Windsor | 252.10 | 167.62 | 264.00 | 208.49 | - | 94.20 |
| Acutaas Chem | 1,685.20 | 166.54 | 1,767.90 | 656.10 | - | 632.25 |
| Slone Infosyste | 254.95 | 165.30 | 255.00 | 169.75 | - | 96.10 |
| United Polyfab | 24.78 | 162.22 | 26.00 | 9.35 | - | 9.45 |
| Team India | 291.80 | 161.94 | 298.00 | 131.68 | - | 111.40 |
| SRM Contractors | 502.40 | 160.58 | 522.00 | 287.00 | - | 192.80 |
| Gabriel India | 976.20 | 153.69 | 1,019.30 | 542.70 | - | 384.80 |
| DSP Silver ETF | 232.54 | 152.76 | 233.01 | 84.40 | - | 92.00 |
| Ipru SilverETF | 240.40 | 152.73 | 240.94 | 87.80 | - | 95.12 |
| HDFC SIL ETF | 231.26 | 152.00 | 231.69 | 84.45 | - | 91.77 |
| Tata SilverETF | 23.36 | 151.72 | 23.41 | 8.51 | - | 9.28 |
| Axis Silver ETF | 238.71 | 151.59 | 239.50 | 87.11 | - | 94.88 |
| ABSL SIL ETF | 239.87 | 151.46 | 240.30 | 87.30 | - | 95.39 |
| Mirae SilverET | 233.71 | 151.27 | 245.09 | 85.33 | - | 93.01 |
| Nipp SilverETF | 230.37 | 150.98 | 230.95 | 84.24 | - | 91.79 |
| ESILVER | 240.92 | 148.42 | 242.49 | 87.87 | - | 96.98 |
| Wockhardt | 1,403.90 | 147.60 | 1,465.50 | 1,069.20 | - | 567.00 |
| Nacl Industries | 172.37 | 146.60 | 178.40 | 59.00 | - | 69.90 |
| Shekhawati Ind | 9.00 | 146.58 | 19.49 | 9.06 | - | 3.65 |
| Sky Gold | 337.70 | 143.83 | 339.25 | 266.38 | - | 138.50 |
| Ashapura Mine | 867.00 | 142.21 | 896.05 | 332.00 | - | 357.95 |
| Laurus Labs | 1,083.00 | 141.23 | 1,107.80 | 450.45 | - | 448.95 |
| Kernex Micro | 1,202.50 | 140.02 | 1,257.00 | 1,007.65 | - | 501.00 |
| India Glycols | 953.50 | 135.43 | 990.00 | 649.50 | - | 405.00 |
| Tembo Global | 569.75 | 130.06 | 599.30 | 298.99 | - | 247.65 |
| Pearl Global In | 1,509.90 | 129.12 | 1,532.40 | 1,080.35 | - | 659.00 |
| Asian Hotels | 327.55 | 129.06 | 331.90 | 184.98 | - | 143.00 |
| Sejal Glass | 752.10 | 128.12 | 782.35 | 336.90 | - | 329.70 |
| Unihealth Hospi | 293.95 | 127.87 | 304.00 | 158.90 | - | 129.00 |
| Choice Internat | 820.20 | 127.52 | 834.50 | 435.45 | - | 360.50 |
| SJS Enterprises | 1,681.90 | 126.92 | 1,756.00 | 1,008.80 | - | 741.20 |
| Privi Special | 2,695.50 | 124.71 | 2,747.00 | 1,542.35 | - | 1,199.55 |
| Logix Micro | 710.45 | 122.96 | 758.00 | 443.80 | - | 318.65 |
| Axiscades Tech | 1,401.30 | 120.19 | 1,470.00 | 648.00 | - | 636.40 |
| Apollo Micro Sy | 246.15 | 118.90 | 259.45 | 107.95 | - | 112.45 |
| Kitex Garments | 154.71 | 118.83 | 160.00 | 128.25 | - | 70.70 |
| Vimta Labs | 577.55 | 118.44 | 602.15 | 282.50 | - | 264.40 |
| NAVA | 581.75 | 117.48 | 595.45 | 483.25 | - | 267.50 |
| Muthoot Finance | 3,821.00 | 116.73 | 3,885.00 | 1,944.00 | - | 1,763.00 |
| Kingfa Science | 4,350.60 | 115.35 | 4,388.20 | 3,468.10 | - | 2,020.20 |
| Venus Remedies | 721.60 | 113.05 | 729.95 | 361.75 | - | 338.70 |
| India Cements | 464.60 | 112.97 | 470.00 | 368.50 | - | 218.15 |
| Tarapur Trans | 28.29 | 112.71 | 29.57 | 16.95 | - | 13.30 |
| Pramara Promoti | 347.30 | 112.09 | 349.00 | 167.65 | - | 163.75 |
| Prime Focus | 230.22 | 111.79 | 239.64 | 157.93 | - | 108.70 |
| GE Vernova T&D | 2,898.10 | 111.69 | 2,980.00 | 1,748.00 | - | 1,369.00 |
| Banco Products | 668.30 | 108.19 | 683.20 | 339.30 | - | 321.00 |
| Jindal Photo | 1,440.90 | 107.94 | 1,574.80 | 930.00 | - | 692.95 |
| Manorama Indust | 1,307.10 | 107.48 | 1,324.90 | 883.85 | - | 630.00 |
| Peria Karamalai | 717.20 | 107.13 | 735.40 | 435.90 | - | 346.25 |
| Thyrocare Techn | 455.10 | 107.02 | 462.85 | 304.43 | - | 219.83 |
| Paradeep Phosph | 147.91 | 107.01 | 152.85 | 89.05 | - | 71.45 |
| Deepak Fert | 1,206.40 | 106.95 | 1,232.90 | 1,124.00 | - | 582.95 |
| PTC Industries | 17,745.00 | 104.78 | 18,000.00 | 14,028.00 | - | 8,665.55 |
| Commercial Syn | 150.17 | 103.76 | 150.90 | 69.02 | - | 73.70 |
| Silver Touch Te | 1,667.00 | 103.64 | 1,690.20 | 770.00 | - | 818.60 |
| Goldiam Inter | 342.80 | 101.65 | 358.75 | 290.85 | - | 170.00 |
| BLACK BOX | 510.95 | 101.40 | 530.25 | 530.00 | - | 253.70 |
| Gokul Agro | 166.22 | 100.56 | 170.00 | 123.14 | - | 82.88 |
| InfoBeans Tech | 896.40 | 100.36 | 964.80 | 473.00 | - | 447.40 |
| Baheti Recyclin | 586.45 | 100.19 | 598.00 | 416.80 | - | 292.95 |
| PC Jeweller | 10.42 | 100.00 | 10.79 | 11.98 | - | 5.21 |
| Lumax Inds | 5,472.50 | 99.80 | 5,736.00 | 2,899.00 | - | 2,739.00 |
| Laxmi Goldorna | 298.50 | 99.08 | 317.50 | 126.67 | - | 149.94 |
| Krishana Phosch | 502.10 | 98.42 | 519.00 | 254.25 | - | 253.05 |
| TD Power System | 672.10 | 98.00 | 704.45 | 437.80 | - | 339.45 |
| Shri Rama Multi | 59.27 | 97.57 | 60.58 | 29.16 | - | 30.00 |
| Neuland Lab | 14,774.00 | 97.32 | 15,086.00 | 12,500.00 | - | 7,487.50 |
| Manaksia Coated | 128.59 | 97.22 | 133.30 | 65.35 | - | 65.20 |
| Gallantt Ispat | 578.00 | 96.03 | 582.20 | 370.60 | - | 294.85 |
| Tourism Finance | 65.36 | 95.69 | 68.44 | 37.82 | - | 33.40 |
| FM | 18,710.00 | 95.63 | 19,985.00 | 8,946.00 | - | 9,564.00 |
| Shriram Finance | 975.40 | 95.24 | 993.20 | 635.95 | - | 499.60 |
| Transteel Seati | 142.50 | 94.67 | 144.65 | 67.10 | - | 73.20 |
| Silgo Retail | 72.49 | 94.34 | 74.99 | 38.88 | - | 37.30 |
| Tirupati Forge | 36.20 | 94.10 | 39.19 | 28.02 | - | 18.65 |
| IIFL Capital | 383.20 | 93.24 | 387.30 | 283.00 | - | 198.30 |
| Gayatri Highway | 2.70 | 92.86 | 2.79 | 1.12 | - | 1.40 |
| Lead Reclaim | 68.40 | 92.13 | 68.40 | 63.30 | - | 35.60 |
| Mask Investment | 137.00 | 92.01 | 139.15 | 76.86 | - | 71.35 |
| SML Mahindra | 4,248.20 | 91.02 | 4,533.80 | 2,079.85 | - | 2,223.95 |
| Take Solutions | 42.61 | 90.65 | 45.00 | 19.85 | - | 22.35 |
| Karnika Industr | 121.95 | 90.55 | 122.90 | 52.00 | - | 64.00 |
| eClerx Services | 4,598.50 | 90.49 | 4,788.90 | 2,775.00 | - | 2,414.00 |
| LCC Infotech | 5.33 | 90.36 | 5.89 | 8.12 | - | 2.80 |
| Supriya Lifesci | 736.70 | 88.03 | 775.00 | 576.00 | - | 391.80 |
| Euro India Fres | 254.95 | 86.44 | 260.00 | 188.50 | - | 136.75 |
| Fortis Health | 903.05 | 86.23 | 928.20 | 562.95 | - | 484.90 |
| SAL Steel | 41.92 | 85.90 | 41.00 | 24.51 | - | 22.55 |
| E Factor Experi | 310.00 | 85.85 | 328.00 | 228.80 | - | 166.80 |
| Marine Electric | 203.30 | 85.49 | 212.93 | 263.10 | - | 109.60 |
| Tilaknagar Ind | 437.05 | 85.43 | 445.80 | 258.00 | - | 235.70 |
| Sharda Crop | 797.65 | 84.64 | 816.00 | 591.50 | - | 432.00 |
| L&T Finance | 299.70 | 83.36 | 310.55 | 169.44 | - | 163.45 |
| ABSL Life Gold | 120.59 | 82.99 | 121.67 | 64.49 | - | 65.90 |
| UTI Gold ETF | 115.30 | 82.73 | 116.95 | 61.30 | - | 63.10 |
| Zerodha Gold | 21.56 | 82.71 | 21.87 | 11.58 | - | 11.80 |
| HDFC GOLD ETF | 117.14 | 82.69 | 118.83 | 62.79 | - | 64.12 |
| Mirae Gold ETF | 133.03 | 82.48 | 133.29 | 71.19 | - | 72.90 |
| TATAGOLD | 13.30 | 82.44 | 13.78 | 7.38 | - | 7.29 |
| Axis Gold ETF | 114.71 | 82.37 | 115.80 | 62.40 | - | 62.90 |
| Nipp Gold Bees | 113.61 | 82.36 | 113.88 | 60.86 | - | 62.30 |
| Quant Gold ETF | 113.59 | 82.12 | 114.70 | 60.54 | - | 62.37 |
| Kotak Gold ETF | 114.48 | 82.03 | 115.85 | 61.43 | - | 62.89 |
| Madhav Copper | 74.60 | 81.95 | 74.60 | 41.49 | - | 41.00 |
| Ipru Gold ETF | 117.57 | 81.86 | 117.71 | 62.76 | - | 64.65 |
| SBI Gold ETF | 117.05 | 81.78 | 118.62 | 62.90 | - | 64.39 |
| Silkflex Poly | 97.65 | 80.83 | 97.65 | 91.00 | - | 54.00 |
| Inve Gold ETF | 11,908.00 | 80.67 | 11,930.00 | 6,400.00 | - | 6,591.00 |
| City Union Bank | 281.10 | 79.96 | 284.25 | 168.50 | - | 156.20 |
| FIEM Ind | 2,230.90 | 79.62 | 2,344.60 | 1,609.05 | - | 1,242.00 |
| BBNPPGOLD | 132.75 | 78.79 | 132.75 | 71.30 | - | 74.25 |
| EGOLD | 136.85 | 78.07 | 137.10 | 73.65 | - | 76.85 |
| Ndr Auto Compon | 780.60 | 78.02 | 805.00 | 837.50 | - | 438.50 |
| Simplex Infra | 250.51 | 77.79 | 254.09 | 155.19 | - | 140.90 |
| Lotus Eye Care | 111.58 | 77.68 | 115.00 | 79.50 | - | 62.80 |
| Mirae HangSeng | 26.48 | 77.12 | 26.61 | 13.90 | - | 14.95 |
| TAC Infosec | 671.85 | 76.80 | 692.00 | 406.28 | - | 380.00 |
| Coromandel Int | 2,308.40 | 75.69 | 2,318.30 | 1,766.45 | - | 1,313.90 |
| INFOLLION | 381.35 | 74.93 | 382.00 | 290.00 | - | 218.00 |
| Foce India | 1,714.75 | 74.80 | 1,714.75 | 1,485.00 | - | 981.00 |
| Hind Rectifiers | 1,385.30 | 74.55 | 1,448.00 | 1,012.60 | - | 793.65 |
| Nalwa Sons Inv | 6,223.00 | 73.82 | 6,354.50 | 4,707.90 | - | 3,580.20 |
| Mah Scooters | 13,542.00 | 73.62 | 13,799.00 | 9,498.90 | - | 7,799.85 |
| Cemindia Proj | 708.15 | 73.40 | 725.30 | 563.00 | - | 408.40 |
| Avalon Technolo | 902.35 | 73.26 | 956.25 | 522.70 | - | 520.80 |
| Healthcare Glob | 639.35 | 72.84 | 650.10 | 406.00 | - | 369.90 |
| Mirae NYSEFANG | 168.36 | 72.68 | 168.36 | 97.00 | - | 97.50 |
| Viviana Power | 711.25 | 72.42 | 714.00 | 539.09 | - | 412.50 |
| Craftsman | 7,621.00 | 72.03 | 7,839.00 | 6,679.65 | - | 4,430.00 |
| Sarda Energy | 477.75 | 71.88 | 494.85 | 352.00 | - | 277.95 |
| Garden Reach Sh | 2,454.20 | 71.56 | 2,568.00 | 1,815.85 | - | 1,430.55 |
| Glenmark | 2,007.20 | 69.81 | 2,079.00 | 1,705.00 | - | 1,182.00 |
| Shree Pushkar | 338.20 | 69.57 | 345.20 | 265.35 | - | 199.45 |
| Radico Khaitan | 2,945.80 | 69.49 | 3,091.20 | 1,910.00 | - | 1,738.00 |
| Optiemus Infra | 465.20 | 69.32 | 485.10 | 613.80 | - | 274.75 |
| Persistent | 6,417.00 | 69.00 | 6,468.00 | 5,044.70 | - | 3,796.95 |
| NALCO | 348.05 | 68.71 | 349.40 | 182.45 | - | 206.30 |
| Sansera | 1,812.80 | 68.01 | 1,884.40 | 1,550.00 | - | 1,079.00 |
| Mangalam Worldw | 277.30 | 67.55 | 279.35 | 137.90 | - | 165.50 |
| Max Financial | 1,679.90 | 67.00 | 1,698.40 | 1,075.75 | - | 1,005.90 |
| Bharti Hexacom | 1,761.60 | 66.98 | 1,775.90 | 1,171.50 | - | 1,055.00 |
| Indian Metals & | 1,216.30 | 66.94 | 1,279.90 | 709.10 | - | 728.60 |
| Zuari Agro Chem | 303.75 | 66.85 | 313.50 | 208.87 | - | 182.05 |
| Madhya Bharat A | 400.45 | 66.51 | 429.50 | 225.00 | - | 240.50 |
| HBL Eng | 878.25 | 65.90 | 918.95 | 724.00 | - | 529.40 |
| Navin Fluorine | 5,698.50 | 65.88 | 5,895.00 | 3,318.95 | - | 3,435.35 |
| TVS Motor | 3,759.20 | 65.53 | 3,848.70 | 2,789.00 | - | 2,270.95 |
| Indraprastha | 412.70 | 65.15 | 423.60 | 408.50 | - | 249.90 |
| Mirae S&P 500 | 71.91 | 63.88 | 71.91 | 43.77 | - | 43.88 |
| Mcleod | 45.54 | 63.81 | 46.35 | 28.49 | - | 27.80 |
| Welspun Invest | 1,260.50 | 63.71 | 1,310.30 | 1,022.05 | - | 769.95 |
| GM Breweries | 1,070.40 | 63.43 | 1,144.50 | 852.80 | - | 654.95 |
| AYM Syntex | 162.71 | 63.36 | 181.98 | 134.00 | - | 99.60 |
| JM Financial | 138.88 | 63.29 | 143.21 | 105.90 | - | 85.05 |
| Eris Life | 1,508.80 | 63.11 | 1,549.00 | 1,280.00 | - | 925.00 |
| Precision Wires | 226.71 | 62.87 | 237.47 | 198.80 | - | 139.20 |
| Ashok Leyland | 187.76 | 62.70 | 190.76 | 130.58 | - | 115.40 |
| Sequent Scienti | 198.57 | 62.63 | 206.40 | 173.90 | - | 122.10 |
| Jayaswal Neco | 83.43 | 61.69 | 86.84 | 50.85 | - | 51.60 |
| Vishnu Chemical | 520.65 | 61.09 | 525.20 | 435.70 | - | 323.20 |
| Anupam | 1,309.70 | 60.74 | 1,321.30 | 788.90 | - | 814.80 |
| Latteys Industr | 25.86 | 60.62 | 21.75 | 20.08 | - | 16.10 |
| Khaitan | 115.14 | 60.47 | 103.85 | 115.14 | - | 71.75 |
| VST Tillers | 5,712.00 | 60.45 | 5,970.00 | 3,985.20 | - | 3,560.00 |
| Aster DM Health | 614.50 | 60.44 | 618.75 | 408.15 | - | 383.00 |
| Prozone Intu | 53.80 | 60.12 | 59.23 | 31.40 | - | 33.60 |
| Amber Enterpris | 6,329.50 | 58.62 | 6,579.00 | 4,280.00 | - | 3,990.40 |
| Vaswani Ind | 56.18 | 58.48 | 59.76 | 54.24 | - | 35.45 |
| Shriram Pistons | 3,185.20 | 58.37 | 3,357.60 | 2,165.80 | - | 2,011.25 |
| COFORGE | 1,681.60 | 58.31 | 1,685.00 | 1,236.32 | - | 1,062.20 |
| Cool Caps | 68.00 | 58.14 | 68.90 | 37.20 | - | 43.00 |
| Firstsource Sol | 318.50 | 58.14 | 330.95 | 324.65 | - | 201.40 |
| Jainam Ferro | 238.00 | 57.51 | 238.00 | 159.00 | - | 151.10 |
| IIFL Finance | 649.30 | 57.33 | 656.70 | 478.00 | - | 412.70 |
| MO Nasdaq Q50 | 99.77 | 56.85 | 100.22 | 63.83 | - | 63.61 |
| CCL Products | 942.40 | 56.83 | 948.00 | 728.95 | - | 600.90 |
| LT Foods | 366.20 | 56.83 | 370.50 | 376.75 | - | 233.50 |
| Shakti Pumps | 685.15 | 56.70 | 709.85 | 758.17 | - | 437.25 |
| Godfrey Phillip | 2,079.60 | 56.36 | 2,146.50 | 1,960.00 | - | 1,330.00 |
| E2E Networks | 2,037.30 | 56.13 | 2,100.60 | 2,657.85 | - | 1,304.90 |
| Steelcast | 210.70 | 56.09 | 219.41 | 132.08 | - | 134.99 |
| Womancart | 250.15 | 55.66 | 255.30 | 300.00 | - | 160.70 |
| Eicher Motors | 7,507.00 | 55.57 | 7,613.50 | 4,915.95 | - | 4,825.50 |
| Chola Fin Hold | 1,821.00 | 55.49 | 1,857.50 | 1,759.35 | - | 1,171.15 |
| Nipp Hang Seng | 502.24 | 55.40 | 517.65 | 289.98 | - | 323.20 |
| Ceat | 3,728.60 | 55.25 | 3,873.90 | 2,877.95 | - | 2,401.60 |
| Keynote Finance | 283.65 | 54.92 | 298.40 | 285.00 | - | 183.10 |
| Federal Bank | 255.30 | 54.92 | 258.45 | 200.79 | - | 164.80 |
| HALEOSLABS | 1,293.50 | 54.81 | 1,300.10 | 1,373.10 | - | 835.55 |
| SMS Pharma | 338.95 | 54.49 | 345.95 | 359.35 | - | 219.40 |
| Bliss GVS | 175.29 | 54.44 | 182.40 | 134.40 | - | 113.50 |
| Kanpur Plast | 171.74 | 54.37 | 179.98 | 129.89 | - | 111.25 |
| RPG Life | 2,342.00 | 54.07 | 2,350.90 | 2,224.25 | - | 1,520.10 |
| Karur Vysya | 263.65 | 53.73 | 278.40 | 192.92 | - | 171.50 |
| Financial Tech | 653.55 | 53.43 | 681.80 | 341.95 | - | 425.95 |
| MO NASDAQ 100 | 234.67 | 52.89 | 239.83 | 161.50 | - | 153.49 |
| Hubtown | 232.98 | 52.82 | 239.84 | 275.87 | - | 152.45 |
| ASK Auto | 474.80 | 52.67 | 478.00 | 448.80 | - | 311.00 |
| AU Small Financ | 999.20 | 52.47 | 1,006.05 | 639.05 | - | 655.35 |
| Manappuram | 285.85 | 52.33 | 312.35 | 216.90 | - | 187.65 |
| Guj Raffia Ind | 66.74 | 52.20 | 49.66 | 50.58 | - | 43.85 |
| Sambhaav Media | 8.43 | 51.89 | 8.80 | 5.85 | - | 5.55 |
| Oricon Ent | 61.59 | 51.33 | 62.50 | 40.66 | - | 40.70 |
| Nazara | 273.15 | 51.14 | 277.20 | 238.75 | - | 180.73 |
| AB Capital | 353.85 | 51.09 | 363.30 | 222.47 | - | 234.20 |
| South West Pinn | 181.15 | 51.02 | 188.46 | 158.66 | - | 119.95 |
| Excel Infoways | 1.28 | 50.59 | 1.35 | 0.82 | - | 0.85 |
| Mazagon | 2,500.50 | 50.00 | 2,607.00 | 2,228.80 | - | 1,666.95 |
| Suven Life Scie | 159.67 | 49.71 | 166.81 | 158.75 | - | 106.65 |
| Krishna Institu | 620.15 | 49.55 | 626.80 | 499.60 | - | 414.68 |
| Avanti Feeds | 803.95 | 49.47 | 817.70 | 699.85 | - | 537.85 |
| Asahi India | 949.10 | 48.76 | 979.90 | 668.00 | - | 638.00 |
| Refex Ind | 236.70 | 48.68 | 244.15 | 305.95 | - | 159.20 |
| Divis Labs | 6,616.50 | 48.49 | 6,657.00 | 4,934.00 | - | 4,455.85 |
| Emkay Global | 257.90 | 48.39 | 283.40 | 189.00 | - | 173.80 |
| Ram Ratna Wires | 293.65 | 48.31 | 300.60 | 257.45 | - | 198.00 |
| Syrma SGS | 714.75 | 48.01 | 737.90 | 460.95 | - | 482.90 |
| South Ind Bk | 41.43 | 47.96 | 42.96 | 26.59 | - | 28.00 |
| TSF Investments | 436.55 | 46.99 | 443.00 | 327.90 | - | 297.00 |
| GMRP&UI | 101.31 | 46.51 | 104.71 | 128.16 | - | 69.15 |
| FSN E-Com (Nyka | 254.00 | 46.40 | 258.60 | 227.50 | - | 173.50 |
| Anand Rathi | 3,145.40 | 46.30 | 3,155.00 | 1,849.00 | - | 2,149.98 |
| Bhartiya Inter | 669.00 | 46.15 | 720.10 | 481.95 | - | 457.75 |
| Bharti Airtel | 2,027.10 | 46.04 | 2,084.00 | 1,520.70 | - | 1,388.00 |
| UPL | 771.70 | 45.88 | 797.75 | 578.90 | - | 529.00 |
| Tribhovandas | 169.06 | 45.80 | 177.69 | 201.45 | - | 115.95 |
| Assoc Alcohol | 902.80 | 45.77 | 944.95 | 935.00 | - | 619.35 |
| Narayana Hruda | 1,897.10 | 45.71 | 1,930.70 | 1,289.00 | - | 1,302.00 |
| Chaman Metallic | 114.35 | 45.58 | 117.00 | 93.60 | - | 78.55 |
| Torrent Pharma | 3,963.40 | 45.56 | 4,037.60 | 3,377.00 | - | 2,722.85 |
| Camlin Fine | 152.81 | 45.53 | 160.99 | 106.71 | - | 105.00 |
| Gravita India | 1,680.00 | 45.26 | 1,733.80 | 2,232.00 | - | 1,156.55 |
| Eternal | 284.35 | 45.08 | 292.90 | 264.42 | - | 196.00 |
| Swaraj Engines | 3,620.30 | 45.02 | 3,689.90 | 3,447.00 | - | 2,496.50 |
| ABSL AMC | 802.50 | 45.01 | 829.65 | 749.65 | - | 553.40 |
| Balu Forge Indu | 458.90 | 44.99 | 507.65 | 849.70 | - | 316.50 |
| Jubilant Pharmo | 1,064.20 | 44.99 | 1,086.90 | 927.25 | - | 734.00 |
| Sirca Paints | 470.45 | 44.78 | 485.15 | 343.00 | - | 324.95 |
| Yatharth HOSP | 645.90 | 44.66 | 668.40 | 535.85 | - | 446.50 |
| Hitachi Energy | 17,881.00 | 44.44 | 18,539.00 | 12,296.00 | - | 12,379.60 |
| Kiri Industries | 496.35 | 44.10 | 527.75 | 394.40 | - | 344.45 |
| Paras Defence | 680.20 | 43.70 | 710.70 | 651.00 | - | 473.35 |
| Prudent Advisor | 2,500.80 | 43.31 | 2,597.10 | 2,464.90 | - | 1,745.05 |
| Indo Borax | 255.70 | 43.01 | 261.55 | 199.23 | - | 178.80 |
| LG Balakrishnan | 1,863.40 | 42.79 | 1,900.00 | 1,321.10 | - | 1,305.00 |
| Nippon | 878.90 | 42.52 | 894.90 | 718.80 | - | 616.70 |
| UNO Minda | 1,249.80 | 42.48 | 1,276.60 | 1,137.00 | - | 877.20 |
| Mah and Mah | 3,677.30 | 42.42 | 3,748.50 | 2,799.00 | - | 2,581.95 |
| Anant Raj | 551.10 | 42.40 | 575.45 | 636.85 | - | 387.00 |
| TVS Electronics | 483.25 | 41.88 | 430.00 | 478.45 | - | 340.60 |
| CSB Bank | 505.70 | 41.81 | 521.70 | 333.30 | - | 356.60 |
| AFFLE 3I | 1,783.90 | 41.58 | 1,801.60 | 1,715.00 | - | 1,260.00 |
| Ramco Cements | 1,093.80 | 41.32 | 1,104.40 | 823.50 | - | 774.00 |
| Innova Captab | 703.70 | 41.31 | 732.10 | 698.95 | - | 498.00 |
| J. K. Cement | 5,718.00 | 41.22 | 5,947.50 | 4,464.00 | - | 4,049.00 |
| SBI Life Insura | 2,070.00 | 41.21 | 2,093.90 | 1,801.45 | - | 1,465.95 |
| Gujarat Apollo | 396.95 | 40.99 | 404.40 | 409.45 | - | 281.55 |
| Bharat Elec | 418.65 | 40.86 | 424.55 | 308.90 | - | 297.20 |
| Indian Bank | 832.90 | 40.41 | 857.00 | 560.00 | - | 593.20 |
| Bannariamman | 3,601.40 | 40.24 | 3,624.80 | 3,206.55 | - | 2,568.10 |
| Netweb | 3,310.10 | 40.02 | 3,469.00 | 2,744.80 | - | 2,364.00 |
| Prime Securitie | 285.95 | 39.42 | 289.90 | 289.95 | - | 205.10 |
| Wanbury | 218.81 | 39.37 | 223.50 | 229.65 | - | 157.00 |
| CARE Ratings | 1,620.90 | 39.13 | 1,672.40 | 1,006.95 | - | 1,165.00 |
| 360 ONE WAM | 1,140.90 | 38.95 | 1,184.40 | 1,129.90 | - | 821.10 |
| Vaidya Sane | 259.95 | 38.68 | 262.70 | 145.60 | - | 187.45 |
| Bhagyanagar Ind | 163.60 | 38.64 | 168.77 | 111.20 | - | 118.00 |
| Krishival Foods | 360.15 | 38.52 | 366.45 | 225.00 | - | 260.00 |
| KN Agri | 188.10 | 38.31 | 189.01 | 258.00 | - | 136.00 |
| Bajaj Finance | 959.60 | 38.17 | 983.00 | 681.90 | - | 694.50 |
| EPack Durables | 268.35 | 37.62 | 271.95 | 272.45 | - | 195.00 |
| KFin Tech | 1,061.30 | 36.59 | 1,070.90 | 1,013.00 | - | 777.00 |
| Vinyas Innovati | 1,146.60 | 36.50 | 1,169.65 | 984.65 | - | 840.00 |
| Mindspace REIT | 484.54 | 36.49 | 491.60 | 341.79 | - | 354.99 |
| EID Parry | 939.70 | 36.46 | 969.00 | 828.00 | - | 688.65 |
| Shree Rama News | 30.91 | 36.17 | 32.32 | 23.45 | - | 22.70 |
| Kalyani Forge | 620.50 | 36.09 | 635.00 | 551.95 | - | 455.95 |
| Balaji Telefilm | 102.35 | 35.65 | 105.73 | 71.69 | - | 75.45 |
| Globus Spirits | 1,058.00 | 35.63 | 1,107.00 | 910.50 | - | 780.05 |
| Manaksia Alumin | 38.31 | 35.61 | 38.73 | 31.94 | - | 28.25 |
| AMSL | 257.95 | 35.48 | 263.45 | 283.95 | - | 190.40 |
| Sonu Infratech | 81.95 | 35.45 | 81.95 | 63.50 | - | 60.50 |
| HYBRIDFIN | 18.89 | 35.41 | 19.20 | 13.79 | - | 13.95 |
| Granules India | 601.95 | 35.12 | 614.95 | 694.00 | - | 445.50 |
| Minda Corp | 578.50 | 35.08 | 594.00 | 652.00 | - | 428.25 |
| Pricol | 626.40 | 35.00 | 656.65 | 522.40 | - | 464.00 |
| Solar Ind | 13,191.00 | 34.60 | 13,712.00 | 10,739.95 | - | 9,800.00 |
| SBC Exports | 28.66 | 34.55 | 29.06 | 20.93 | - | 21.30 |
| Hind Copper | 520.80 | 34.43 | 533.25 | 331.30 | - | 387.40 |
| Sigma Solve | 60.41 | 34.24 | 63.62 | 40.50 | - | 45.00 |
| TCPL Packaging | 2,910.00 | 34.11 | 2,920.00 | 3,291.90 | - | 2,169.80 |
| Pokarna | 753.50 | 33.73 | 788.10 | 912.00 | - | 563.45 |
| DCB Bank | 179.84 | 33.71 | 183.50 | 124.72 | - | 134.50 |
| Pennar Inds | 193.95 | 33.30 | 195.32 | 193.80 | - | 145.50 |
| Vilin Bio Med | 26.50 | 33.17 | 26.50 | - | - | 19.90 |
| Subros | 841.45 | 33.14 | 860.00 | 759.90 | - | 632.00 |
| Zen Tech | 1,293.00 | 33.02 | 1,342.70 | 1,876.70 | - | 972.00 |
| Oil Country | 54.32 | 32.97 | 58.10 | 53.95 | - | 40.85 |
| Nuvama Wealth | 1,424.60 | 32.89 | 1,464.60 | 1,272.60 | - | 1,072.00 |
| Edelweiss Fin | 106.79 | 32.49 | 109.45 | 115.90 | - | 80.60 |
| Stylam Ind | 2,175.10 | 32.22 | 2,198.00 | 1,989.85 | - | 1,645.00 |
| Diamond Power | 134.86 | 32.16 | 139.99 | 151.54 | - | 102.04 |
| United Nilgiri | 472.30 | 32.04 | 478.40 | 433.90 | - | 357.70 |
| Godawari Power | 258.40 | 32.04 | 271.00 | 200.60 | - | 195.70 |
| India Shelter | 785.40 | 32.00 | 816.30 | 766.40 | - | 595.00 |
| Ramcoind | 323.30 | 31.96 | 326.60 | 253.78 | - | 245.00 |
| NESCO | 1,169.80 | 31.73 | 1,194.10 | 954.00 | - | 888.00 |
| Ramco System | 498.00 | 31.57 | 517.80 | 408.60 | - | 378.50 |
| Chola Invest. | 1,717.10 | 31.41 | 1,763.30 | 1,397.90 | - | 1,306.65 |
| Aadhar Housing | 475.95 | 31.35 | 492.50 | 403.90 | - | 362.35 |
| Inox Green Ener | 186.21 | 31.13 | 193.80 | 214.03 | - | 142.00 |
| AB Cotspin | 409.35 | 31.12 | 412.10 | 217.00 | - | 312.20 |
| Nila Spaces | 14.52 | 30.81 | 15.34 | 10.24 | - | 11.10 |
| Mangalam Organ | 504.85 | 30.79 | 518.35 | 535.60 | - | 386.00 |
| Guj Mineral | 551.55 | 30.76 | 577.45 | 373.95 | - | 421.80 |
| Deep Ind | 402.40 | 30.50 | 413.20 | 389.85 | - | 308.35 |
| Caplin Labs | 1,813.50 | 30.47 | 1,831.60 | 1,960.00 | - | 1,390.00 |
| Bajaj Holdings | 11,043.00 | 30.41 | 11,272.00 | 9,925.00 | - | 8,468.00 |
| Arihant Capital | 91.46 | 30.28 | 94.97 | 81.20 | - | 70.20 |
| Blue Jet Health | 500.20 | 29.92 | 512.65 | 485.25 | - | 385.00 |
| Cantabil Retail | 286.70 | 29.61 | 290.00 | 262.45 | - | 221.20 |
| Magson Retail | 127.00 | 29.59 | 127.00 | 107.50 | - | 98.00 |
| Universal Cable | 841.10 | 29.50 | 888.25 | 694.80 | - | 649.50 |
| Jindal Poly Inv | 948.70 | 29.48 | 1,008.80 | 895.85 | - | 732.70 |
| HDFC Life | 749.90 | 29.30 | 760.75 | 734.00 | - | 579.95 |
| Prataap Snacks | 1,166.00 | 29.27 | 1,183.40 | 929.00 | - | 902.00 |
| Vedanta | 609.85 | 29.23 | 615.30 | 465.95 | - | 471.90 |
| CDSL | 1,409.70 | 29.21 | 1,450.90 | 1,615.00 | - | 1,091.00 |
| Sampann Utpadan | 34.78 | 29.05 | 36.34 | 34.89 | - | 26.95 |
| Radaan Media | 3.29 | 29.02 | 3.45 | 2.05 | - | 2.55 |
| Brookfield Ind | 339.01 | 28.97 | 339.90 | 268.90 | - | 262.85 |
| Reliance Power | 33.88 | 28.82 | 34.69 | 32.75 | - | 26.30 |
| Lupin | 2,182.20 | 28.78 | 2,195.00 | 2,128.00 | - | 1,694.55 |
| MSP Steel | 34.69 | 28.48 | 35.65 | 45.17 | - | 27.00 |
| Himadri Chem | 470.90 | 28.24 | 479.70 | 539.80 | - | 367.20 |
| Thomas Scott | 325.40 | 28.21 | 340.90 | 254.90 | - | 253.80 |
| Hindalco | 900.95 | 28.08 | 908.45 | 712.90 | - | 703.45 |
| M&M Financial | 348.50 | 28.01 | 359.30 | 316.50 | - | 272.25 |
| Lords Chloro | 160.31 | 27.99 | 164.69 | 140.33 | - | 125.25 |
| Banaras Beads | 120.04 | 27.70 | 129.00 | 99.45 | - | 94.00 |
| Foseco India | 4,771.60 | 27.63 | 4,896.50 | 4,914.00 | - | 3,738.50 |
| Datamatics Glob | 746.20 | 27.40 | 777.00 | 567.15 | - | 585.70 |
| Maruti Suzuki | 16,501.00 | 27.07 | 16,704.00 | 12,334.50 | - | 12,985.95 |
| Aeroflex Ind. | 183.39 | 27.00 | 192.95 | 184.00 | - | 144.40 |
| Bajaj Health | 396.10 | 26.96 | 404.50 | 420.20 | - | 312.00 |
| Aarey Drugs | 69.37 | 26.82 | 71.00 | 65.40 | - | 54.70 |
| Shyam Metalics | 801.75 | 26.77 | 814.20 | 836.90 | - | 632.45 |
| Nagreeka Cap | 27.50 | 26.73 | 29.00 | 28.60 | - | 21.70 |
| JSW Steel | 1,158.80 | 26.53 | 1,170.70 | 968.90 | - | 915.85 |
| JagsonpalPharma | 182.76 | 26.22 | 186.89 | 166.40 | - | 144.80 |
| Wonder Elect. | 148.57 | 26.01 | 151.10 | 152.34 | - | 117.90 |
| Redington | 273.30 | 26.00 | 282.40 | 209.85 | - | 216.90 |
| Dixon Technolog | 11,902.00 | 25.84 | 12,047.00 | 13,639.80 | - | 9,458.00 |
| Greaves Cotton | 176.11 | 25.79 | 181.04 | 182.75 | - | 140.00 |
| KRBL | 363.05 | 25.75 | 373.70 | 301.50 | - | 288.70 |
| MTAR | 2,689.70 | 25.69 | 2,742.00 | 1,833.65 | - | 2,140.00 |
| Zydus Wellness | 444.85 | 25.66 | 454.45 | 459.00 | - | 354.00 |
| PB Fintech | 1,690.80 | 25.43 | 1,700.00 | 1,849.90 | - | 1,348.00 |
| Canara Bank | 150.54 | 25.09 | 152.90 | 113.19 | - | 120.35 |
| Trejhara | 224.88 | 24.93 | 225.00 | 235.00 | - | 180.00 |
| HDFC Asset Mana | 2,523.40 | 24.89 | 2,591.60 | 2,216.93 | - | 2,020.50 |
| Mirae NiftyFin | 28.31 | 24.71 | 29.43 | 23.99 | - | 22.70 |
| Siyaram Silk | 585.05 | 24.57 | 601.20 | 512.45 | - | 469.65 |
| AstraZeneca | 8,340.00 | 24.53 | 8,410.00 | 6,983.95 | - | 6,697.00 |
| Cigniti Tech | 1,656.30 | 24.53 | 1,660.00 | 1,369.95 | - | 1,330.00 |
| SRF | 3,023.20 | 24.53 | 3,069.60 | 2,545.05 | - | 2,427.60 |
| Parag Milk Food | 270.45 | 24.43 | 281.90 | 197.71 | - | 217.35 |
| Jubilant Ing. | 685.80 | 24.39 | 707.95 | 680.00 | - | 551.35 |
| Atlanta | 46.98 | 24.29 | 47.90 | 46.92 | - | 37.80 |
| Embassy Office | 436.52 | 24.22 | 437.98 | 375.00 | - | 351.42 |
| Beta Drugs | 1,585.00 | 24.17 | 1,659.40 | 1,442.86 | - | 1,276.43 |
| Time Techno | 180.43 | 24.01 | 185.70 | 200.55 | - | 145.50 |
| Kotak Mahindra | 2,126.80 | 23.94 | 2,133.00 | 1,822.95 | - | 1,716.00 |
| AARTIPHARM | 761.75 | 23.90 | 775.00 | 697.45 | - | 614.80 |
| Aries Agro | 310.75 | 23.58 | 324.55 | 313.60 | - | 251.45 |
| ICICI Bank | 1,404.30 | 23.56 | 1,429.50 | 1,214.95 | - | 1,136.55 |
| INDUS TOWERS | 433.40 | 23.49 | 454.95 | 439.30 | - | 350.95 |
| Pilani Invest | 4,936.00 | 23.40 | 5,001.00 | 5,599.00 | - | 4,000.00 |
| Indian Hume Pip | 407.40 | 23.40 | 418.00 | 572.00 | - | 330.15 |
| Bajaj Finserv | 1,992.40 | 22.99 | 2,014.20 | 1,688.00 | - | 1,620.00 |
| MOHEALTH | 44.28 | 22.90 | 44.73 | 43.97 | - | 36.03 |
| Websol Energy | 83.43 | 22.87 | 86.25 | 95.60 | - | 67.90 |
| J G Chemicals | 322.80 | 22.76 | 334.20 | 414.00 | - | 262.95 |
| Titan Company | 4,201.80 | 22.75 | 4,279.00 | 3,640.00 | - | 3,423.00 |
| DOMS Industries | 2,491.80 | 22.45 | 2,546.30 | 2,716.00 | - | 2,035.00 |
| LTIMindtree | 6,037.00 | 22.37 | 6,100.00 | 5,754.70 | - | 4,933.45 |
| Welspun Corp | 753.70 | 22.35 | 772.00 | 734.80 | - | 616.00 |
| Marico | 753.45 | 22.33 | 764.70 | 692.80 | - | 615.90 |
| HDFC Bank | 939.00 | 22.26 | 950.60 | 823.98 | - | 768.03 |
| Skipper | 408.75 | 22.23 | 425.40 | 461.00 | - | 334.40 |
| Fedbank Financi | 155.08 | 22.11 | 160.37 | 124.00 | - | 127.00 |
| Krishna Defence | 937.05 | 21.88 | 1,019.00 | 709.00 | - | 768.80 |
| Mirc Electronic | 31.32 | 21.87 | 32.75 | 32.99 | - | 25.70 |
| HCL Tech | 1,661.40 | 21.87 | 1,675.00 | 1,734.00 | - | 1,363.30 |
| IndiGrid Infra | 167.79 | 21.85 | 168.02 | 137.70 | - | 137.70 |
| Dodla | 1,212.30 | 21.84 | 1,225.20 | 1,235.65 | - | 995.00 |
| Kalyan Jeweller | 506.90 | 21.56 | 515.45 | 624.95 | - | 417.00 |
| Apollo Hospital | 7,256.50 | 21.52 | 7,360.50 | 6,878.00 | - | 5,971.45 |
| Vaishali Pharma | 20.76 | 21.47 | 8.77 | 17.50 | - | 17.09 |
| PNB Housing Fin | 973.25 | 21.28 | 988.75 | 885.25 | - | 802.50 |
| SPML Infra | 169.26 | 21.25 | 176.50 | 257.70 | - | 139.60 |
| SKM Egg Product | 344.05 | 21.17 | 354.60 | 292.20 | - | 283.95 |
| PSP Projects | 833.10 | 21.13 | 855.20 | 686.00 | - | 687.80 |
| Fert and Chem | 867.75 | 21.08 | 890.00 | 999.00 | - | 716.70 |
| Sandur Manganes | 224.77 | 21.07 | 242.39 | 171.80 | - | 185.65 |
| Axis NiftyHeal | 148.88 | 21.05 | 150.46 | 143.72 | - | 122.99 |
| Krsnaa | 731.35 | 21.03 | 747.30 | 753.95 | - | 604.25 |
| SBI BankingETF | 607.04 | 20.95 | 612.06 | 521.68 | - | 501.88 |
| Sundaram-Clayto | 14,862.00 | 20.89 | 15,367.00 | 14,009.70 | - | 12,294.00 |
| Tata Nifty Ind | 97.08 | 20.84 | 98.29 | 96.75 | - | 80.34 |
| HDFC NiftyBank | 60.86 | 20.71 | 61.35 | 52.78 | - | 50.42 |
| MA Nif BANKETF | 601.65 | 20.69 | 606.71 | 518.05 | - | 498.52 |
| Axis NiftyBank | 609.46 | 20.68 | 614.23 | 525.90 | - | 505.04 |
| Dishman Carboge | 257.98 | 20.64 | 262.40 | 198.95 | - | 213.85 |
| ABSL NiftyHeal | 15.06 | 20.58 | 15.49 | 14.60 | - | 12.49 |
| Nipp NiftyBank | 611.83 | 20.51 | 617.12 | 526.50 | - | 507.70 |
| Bosch | 37,995.00 | 20.37 | 38,895.00 | 32,903.90 | - | 31,566.45 |
| Kotak Niftyban | 612.94 | 20.16 | 618.75 | 527.01 | - | 510.09 |
| RBL Bank | 305.90 | 20.15 | 312.90 | 228.90 | - | 254.60 |
| HEALTHADD | 147.42 | 20.07 | 149.17 | 142.32 | - | 122.78 |
| BANKBETF | 60.02 | 20.04 | 60.80 | 51.90 | - | 50.00 |
| Kaushalya Infra | 948.00 | 20.00 | 918.00 | 950.00 | - | 790.00 |
| Good Luck | 1,101.60 | 20.00 | 1,115.00 | 925.00 | - | 918.00 |
| Veranda Learnin | 222.18 | 19.97 | 224.90 | 296.00 | - | 185.20 |
| SBI Card | 863.20 | 19.94 | 875.50 | 723.40 | - | 719.70 |
| Akzo Nobel | 3,133.90 | 19.85 | 3,160.80 | 3,364.95 | - | 2,614.90 |
| Aaron Industrie | 164.70 | 19.83 | 170.00 | 137.50 | - | 137.45 |
| Max Healthcare | 1,017.20 | 19.52 | 1,032.80 | 863.80 | - | 851.05 |
| Mohit Indust | 27.96 | 19.49 | 28.03 | 27.40 | - | 23.40 |
| JK Tyre & Ind | 506.50 | 19.47 | 515.80 | 411.85 | - | 423.95 |
| HEC Infra Proje | 113.50 | 19.47 | 123.00 | 111.39 | - | 95.00 |
| Va Tech Wabag | 1,198.80 | 19.28 | 1,243.00 | 1,360.00 | - | 1,005.00 |
| SONAM | 53.97 | 19.27 | 41.07 | 56.00 | - | 45.25 |
| Ipru Nifty Hea | 150.30 | 19.19 | 155.52 | 144.17 | - | 126.10 |
| Tips Music | 526.80 | 19.19 | 539.40 | 784.95 | - | 442.00 |
| SBI | 1,000.50 | 19.01 | 1,008.00 | 823.45 | - | 840.70 |
| IRIS RegTech | 293.70 | 19.00 | 298.90 | 261.20 | - | 246.80 |
| Tech Mahindra | 1,582.20 | 18.93 | 1,606.40 | 1,643.00 | - | 1,330.35 |
| Nexus Select | 158.98 | 18.91 | 160.00 | 139.25 | - | 133.70 |
| Biocon | 379.60 | 18.63 | 384.30 | 355.75 | - | 320.00 |
| Ipca Labs | 1,575.00 | 18.57 | 1,582.60 | 1,409.05 | - | 1,328.35 |
| Usha Martin | 440.95 | 18.53 | 449.00 | 337.00 | - | 372.00 |
| Ipru NiftyAuto | 28.89 | 18.26 | 29.34 | 26.59 | - | 24.43 |
| Indian Hotels | 693.10 | 18.18 | 704.70 | 669.80 | - | 586.50 |
| HDFC Nifty Gro | 130.51 | 18.12 | 131.64 | 128.87 | - | 110.49 |
| Ameya Precision | 102.00 | 18.06 | 102.00 | 112.85 | - | 86.40 |
| Tega Industries | 1,883.10 | 17.99 | 1,900.00 | 1,735.20 | - | 1,596.00 |
| MOS Utility | 24.75 | 17.97 | 23.50 | 19.97 | - | 20.98 |
| ABSL NiftyBank | 60.60 | 17.90 | 61.73 | 52.45 | - | 51.40 |
| Stove | 577.60 | 17.88 | 580.00 | 816.00 | - | 490.00 |
| Aurum Proptech | 183.44 | 17.63 | 186.68 | 226.80 | - | 155.95 |
| Vijaya Diagnost | 993.20 | 17.62 | 1,017.00 | 932.00 | - | 844.45 |
| SHAH METACORP | 5.41 | 17.61 | 5.48 | 6.85 | - | 4.60 |
| Bikaji Foods | 702.10 | 17.49 | 710.65 | 895.00 | - | 597.60 |
| TMB | 568.65 | 17.49 | 575.00 | 466.00 | - | 484.00 |
| DCM Shriram | 1,180.70 | 17.37 | 1,189.10 | 1,185.00 | - | 1,006.00 |
| SBFC Finance | 99.45 | 17.35 | 102.72 | 85.90 | - | 84.75 |
| HEG | 574.55 | 17.34 | 603.70 | 413.00 | - | 489.63 |
| Nipp NiftyPhar | 23.34 | 17.29 | 24.06 | 23.35 | - | 19.90 |
| Ausom Enterp | 131.62 | 17.26 | 131.62 | 99.00 | - | 112.25 |
| Nipp NiftyAuto | 287.86 | 17.21 | 294.40 | 265.36 | - | 245.60 |
| Worth Periphera | 136.21 | 17.07 | 143.79 | 143.90 | - | 116.35 |
| Godrej Ind | 1,024.20 | 17.00 | 1,029.50 | 962.75 | - | 875.35 |
| Can Fin Homes | 891.70 | 16.91 | 915.00 | 856.95 | - | 762.70 |
| Asian Granito I | 72.37 | 16.82 | 74.75 | 96.50 | - | 61.95 |
| Endurance Techn | 2,622.00 | 16.79 | 2,627.90 | 2,614.60 | - | 2,245.00 |
| Grill Splendour | 124.50 | 16.79 | 124.50 | 90.40 | - | 106.60 |
| NHIT | 148.00 | 16.77 | 148.00 | 130.50 | - | 126.75 |
| Summit Sec | 1,823.60 | 16.75 | 1,867.80 | 2,325.00 | - | 1,562.00 |
| Kotak Nifty100 | 21.95 | 16.69 | 22.13 | 21.23 | - | 18.81 |
| Gillanders Arbu | 98.66 | 16.62 | 105.00 | 91.84 | - | 84.60 |
| Nahar Poly Film | 229.93 | 16.57 | 235.90 | 349.00 | - | 197.25 |
| Milton Industri | 35.25 | 16.53 | 35.25 | 42.45 | - | 30.25 |
| NK Industries | 63.80 | 16.32 | 64.83 | 55.90 | - | 54.85 |
| Tamilnadu Petro | 101.87 | 16.29 | 104.14 | 103.80 | - | 87.60 |
| Fidel Softech | 125.00 | 16.28 | 135.00 | 127.00 | - | 107.50 |
| Mirae NiftyLow | 214.37 | 16.20 | 216.51 | 208.10 | - | 184.49 |
| UTI | 1,080.10 | 16.15 | 1,109.90 | 1,175.00 | - | 929.90 |
| Narmada Agrobas | 26.12 | 16.09 | 26.66 | 24.45 | - | 22.50 |
| Kotak NiftyMid | 174.45 | 15.91 | 176.67 | 168.88 | - | 150.50 |
| ICICI Prudentia | 685.45 | 15.82 | 693.00 | 732.00 | - | 591.80 |
| ABSL NiftyIT | 40.99 | 15.73 | 41.24 | 43.59 | - | 35.42 |
| Gulf Oil Lubric | 1,146.90 | 15.71 | 1,171.40 | 1,420.60 | - | 991.20 |
| Lakshmi Prec | 5.09 | 15.68 | 5.09 | 5.39 | - | 4.40 |
| Windlas | 751.65 | 15.64 | 767.90 | 847.00 | - | 650.00 |
| Sharp Chucks | 134.75 | 15.62 | 134.75 | 121.50 | - | 116.55 |
| Procter&Gamble | 5,579.00 | 15.60 | 5,699.00 | 5,223.90 | - | 4,826.00 |
| HDFC Nifty Low | 21.49 | 15.54 | 22.18 | 21.01 | - | 18.60 |
| Phoenix Mills | 1,904.20 | 15.44 | 1,921.20 | 1,814.00 | - | 1,649.50 |
| SBI ETF PVT BAN | 290.70 | 15.36 | 292.62 | 261.96 | - | 252.00 |
| Sudarshan Chem | 942.35 | 15.35 | 967.95 | 1,028.65 | - | 816.95 |
| MphasiS | 2,838.20 | 15.32 | 2,852.40 | 3,122.00 | - | 2,461.10 |
| SBI IT ETF | 417.26 | 15.25 | 428.56 | 445.99 | - | 362.06 |
| UltraTechCement | 11,937.00 | 15.16 | 12,065.00 | 11,360.95 | - | 10,365.85 |
| Sunflag Iron | 250.10 | 15.04 | 256.90 | 238.35 | - | 217.40 |
| NBI Industrial | 2,172.50 | 15.01 | 2,210.00 | 2,449.95 | - | 1,889.00 |
| Kotak Nifty IT | 41.70 | 14.97 | 41.94 | 44.74 | - | 36.27 |
| DSP Nifty EW | 343.08 | 14.93 | 346.16 | 331.00 | - | 298.50 |
| MA NIFITETF | 39.75 | 14.92 | 40.03 | 42.83 | - | 34.59 |
| Aether Ind. | 979.85 | 14.90 | 1,013.20 | 910.50 | - | 852.80 |
| HDFCPSUBK | 86.47 | 14.88 | 87.90 | 72.19 | - | 75.27 |
| Inve Nifty ETF | 2,945.72 | 14.84 | 2,961.66 | 2,799.70 | - | 2,565.00 |
| Yash Optics & L | 115.85 | 14.82 | 125.00 | 104.00 | - | 100.90 |
| HDFC Nifty Pri | 28.90 | 14.68 | 29.35 | 26.10 | - | 25.20 |
| HDFC Nifty IT | 40.09 | 14.54 | 40.35 | 42.99 | - | 35.00 |
| Nipp Nifty IT | 41.73 | 14.49 | 41.95 | 44.75 | - | 36.45 |
| Kotak NiftyPSU | 858.05 | 14.41 | 870.48 | 705.81 | - | 750.00 |
| Ducol Organics | 147.00 | 14.35 | 158.00 | 125.25 | - | 128.55 |
| Nipp Nifty PSU | 95.60 | 14.35 | 97.99 | 79.49 | - | 83.60 |
| Transport Corp | 1,056.80 | 14.25 | 1,069.50 | 1,105.45 | - | 925.00 |
| Ipru Nifty 100 | 23.07 | 14.21 | 23.68 | 22.47 | - | 20.20 |
| Ipru Nifty IT | 41.66 | 14.14 | 41.99 | 44.73 | - | 36.50 |
| Safari Ind | 2,365.15 | 14.10 | 2,130.00 | 2,391.95 | - | 2,072.95 |
| Kotak NiftyInd | 123.51 | 14.10 | 125.05 | 122.69 | - | 108.25 |
| Shilpa | 301.65 | 14.05 | 307.10 | 388.95 | - | 264.50 |
| V-Mart Retail | 649.60 | 14.03 | 674.20 | 918.24 | - | 569.66 |
| Sharda Motor | 907.70 | 14.03 | 927.10 | 1,389.98 | - | 796.00 |
| Home First | 1,026.10 | 14.02 | 1,040.00 | 1,110.00 | - | 899.90 |
| BB Apr 32 ETF | 1,312.05 | 13.99 | 1,346.89 | 1,174.00 | - | 1,151.00 |
| BB ETF-April 31 | 1,396.73 | 13.98 | 1,398.75 | 1,251.98 | - | 1,225.44 |
| AXIS NI IT ETF | 414.24 | 13.97 | 423.01 | 443.99 | - | 363.47 |
| LIC Nifty Mid | 60.06 | 13.97 | 60.88 | 59.34 | - | 52.70 |
| BAJAJ NIFTYBETF | 262.79 | 13.87 | 264.97 | 252.81 | - | 230.79 |
| QNIFTY | 2,807.72 | 13.86 | 2,836.01 | 2,702.00 | - | 2,466.00 |
| SBI Nifty50 ET | 274.84 | 13.85 | 279.97 | 263.79 | - | 241.41 |
| Mirae Nifty50 | 277.52 | 13.84 | 286.68 | 266.86 | - | 243.79 |
| HDFC N50 ETF | 287.66 | 13.81 | 290.45 | 276.66 | - | 252.76 |
| Kotak Nifty 50 | 283.11 | 13.76 | 286.02 | 271.59 | - | 248.87 |
| AMJ Land | 49.36 | 13.73 | 51.95 | 55.86 | - | 43.40 |
| CenturyPlyboard | 770.50 | 13.73 | 786.10 | 795.00 | - | 677.50 |
| Nipp Nifty 50 | 290.59 | 13.70 | 293.89 | 279.11 | - | 255.58 |
| Bombay Burmah | 1,815.70 | 13.69 | 1,858.00 | 2,601.50 | - | 1,597.00 |
| IDFC MF | 281.90 | 13.67 | 285.89 | 275.65 | - | 247.99 |
| Jet Freight Log | 16.31 | 13.66 | 16.58 | 23.19 | - | 14.35 |
| DSP PSBank ETF | 86.54 | 13.60 | 87.56 | 71.55 | - | 76.18 |
| Vardhman Hold | 3,518.20 | 13.60 | 3,627.90 | 4,250.00 | - | 3,096.90 |
| Chaman Lal Seti | 263.50 | 13.58 | 265.30 | 248.00 | - | 232.00 |
| STEL Holdings | 471.30 | 13.57 | 493.10 | 503.00 | - | 415.00 |
| SBIETFCON | 123.91 | 13.56 | 126.67 | 124.70 | - | 109.11 |
| Ethos | 2,819.10 | 13.54 | 2,907.60 | 3,159.00 | - | 2,483.00 |
| Electrotherm | 889.55 | 13.53 | 924.00 | 963.35 | - | 783.55 |
| UTINIFTETF | 283.01 | 13.48 | 286.39 | 272.49 | - | 249.40 |
| MO M50 ETF | 266.44 | 13.37 | 268.99 | 256.99 | - | 235.01 |
| Mirae Nifty100 | 43.77 | 13.34 | 44.37 | 42.32 | - | 38.62 |
| Nipp Nifty 5yr | 63.64 | 13.34 | 63.81 | 57.63 | - | 56.15 |
| Federal-Mogul | 451.15 | 13.27 | 462.25 | 463.50 | - | 398.30 |
| Deccan Cements | 708.50 | 13.19 | 716.75 | 666.90 | - | 625.95 |
| APL Apollo | 1,890.10 | 13.18 | 1,912.90 | 1,446.65 | - | 1,669.95 |
| Dalmia Bharat | 2,050.40 | 13.16 | 2,083.90 | 1,820.00 | - | 1,811.90 |
| IDBI Bank | 103.43 | 13.16 | 107.30 | 99.20 | - | 91.40 |
| ABSL Nifty 50 | 29.92 | 13.12 | 30.23 | 28.78 | - | 26.45 |
| Britannia | 5,977.50 | 13.09 | 6,106.50 | 5,860.00 | - | 5,285.40 |
| Apex Frozen | 259.95 | 13.02 | 276.10 | 286.00 | - | 230.00 |
| ESFL | 146.90 | 13.00 | 153.55 | 123.33 | - | 130.00 |
| Ajanta Pharma | 2,764.60 | 12.89 | 2,852.30 | 3,099.85 | - | 2,449.00 |
| AXIS BSESensex | 86.27 | 12.84 | 87.41 | 86.32 | - | 76.45 |
| Pudumjee Ind | 36.37 | 12.78 | 37.50 | 48.50 | - | 32.25 |
| Ipru BSESensex | 956.23 | 12.78 | 965.37 | 924.47 | - | 847.84 |
| LIC ETF Nifty50 | 286.23 | 12.78 | 289.23 | 275.71 | - | 253.80 |
| MOGSEC | 63.12 | 12.71 | 63.28 | 57.39 | - | 56.00 |
| Insecticides In | 659.65 | 12.61 | 683.10 | 914.25 | - | 585.80 |
| Mirae BSE Sens | 85.70 | 12.56 | 86.76 | 82.79 | - | 76.14 |
| Mirae Nifty8-13 | 29.60 | 12.55 | 29.63 | 27.00 | - | 26.30 |
| Nipp Nifty8-13 | 29.16 | 12.54 | 29.18 | 27.54 | - | 25.91 |
| NETF | 277.91 | 12.52 | 282.83 | 267.00 | - | 246.98 |
| Grasim | 2,776.90 | 12.43 | 2,807.90 | 2,763.20 | - | 2,469.95 |
| DSP Bse Sensex | 85.55 | 12.43 | 86.59 | 82.93 | - | 76.09 |
| MO Midcap 100 | 64.40 | 12.39 | 65.40 | 63.36 | - | 57.30 |
| Marathon Realty | 498.80 | 12.38 | 508.00 | 598.15 | - | 443.85 |
| Setco Auto | 14.04 | 12.32 | 14.47 | 13.91 | - | 12.50 |
| Axis Nifty50 | 282.50 | 12.28 | 286.25 | 271.63 | - | 251.60 |
| NBCC(India) | 109.20 | 12.26 | 112.76 | 120.53 | - | 97.27 |
| Ajmera Realty | 933.90 | 12.25 | 988.45 | 712.10 | - | 831.95 |
| Sun Pharma | 1,729.90 | 12.25 | 1,765.20 | 1,780.00 | - | 1,541.15 |
| Max Estates | 419.50 | 12.24 | 437.40 | 690.50 | - | 373.75 |
| UTI BSE Sensex | 921.17 | 12.21 | 933.54 | 890.14 | - | 820.97 |
| Religare Enterp | 247.06 | 12.15 | 255.18 | 276.80 | - | 220.30 |
| Robust Hotels | 209.78 | 12.12 | 216.98 | 216.00 | - | 187.10 |
| Naga Dhunseri | 2,815.30 | 12.12 | 3,040.00 | 3,350.00 | - | 2,510.95 |
| GMR Airports | 99.89 | 12.11 | 103.08 | 96.71 | - | 89.10 |
| DSP Priv Bank | 28.81 | 12.10 | 29.19 | 25.88 | - | 25.70 |
| Wipro | 261.95 | 12.06 | 263.95 | 262.40 | - | 233.75 |
| Mirae NiftyMid | 22.40 | 12.00 | 22.69 | 22.60 | - | 20.00 |
| Maitreya Medica | 211.00 | 11.97 | 211.00 | 273.40 | - | 188.45 |
| Modison | 152.27 | 11.96 | 157.02 | 164.76 | - | 136.00 |
| MRF | 147,095.00 | 11.86 | 149,725.00 | 140,500.00 | - | 131,498.20 |
| ALUWIND INFRA | 66.00 | 11.86 | 66.05 | 66.40 | - | 59.00 |
| A G Universal | 67.00 | 11.85 | 67.00 | 60.00 | - | 59.90 |
| Renaissance | 120.89 | 11.83 | 125.05 | 107.10 | - | 108.10 |
| Interglobe Avi | 4,844.00 | 11.77 | 4,924.00 | 4,743.80 | - | 4,333.95 |
| BB Apr 30 ETF | 1,564.65 | 11.76 | 1,568.22 | 1,439.30 | - | 1,399.99 |
| Balrampur Chini | 429.75 | 11.67 | 432.65 | 577.00 | - | 384.85 |
| HDFC Nifty Mid | 22.22 | 11.66 | 23.17 | 22.05 | - | 19.90 |
| LIC G-sec LT | 28.73 | 11.62 | 28.83 | 26.44 | - | 25.74 |
| Regency Ceramic | 45.53 | 11.59 | 49.43 | 49.86 | - | 40.80 |
| Awfis Space Sol | 472.95 | 11.43 | 479.30 | 888.00 | - | 424.45 |
| Radhika Jewel | 76.27 | 11.42 | 78.46 | 113.30 | - | 68.45 |
| Polycab | 7,685.00 | 11.38 | 7,775.50 | 6,804.90 | - | 6,899.85 |
| Nipp Nifty SDL | 135.50 | 11.34 | 136.18 | 124.00 | - | 121.70 |
| Yatra Online | 163.60 | 11.29 | 166.69 | 143.59 | - | 147.00 |
| Astra Microwave | 986.70 | 11.27 | 1,028.05 | 887.15 | - | 886.80 |
| NIPP Nifty Ind | 133.51 | 11.26 | 135.39 | 135.92 | - | 120.00 |
| Century Extr | 22.19 | 11.23 | 23.64 | 29.80 | - | 19.95 |
| Wheels | 811.10 | 11.12 | 844.95 | 860.50 | - | 729.95 |
| Ipru Nifty 50 | 289.33 | 10.98 | 298.70 | 277.50 | - | 260.70 |
| CESC | 165.47 | 10.90 | 167.86 | 193.78 | - | 149.20 |
| PPAP Automotive | 224.61 | 10.89 | 232.95 | 222.48 | - | 202.55 |
| Nipp Nifty Mid | 226.93 | 10.70 | 229.99 | 225.92 | - | 204.99 |
| Future Market | 8.30 | 10.67 | 8.82 | 9.17 | - | 7.50 |
| Medplus Health | 817.60 | 10.67 | 830.95 | 665.50 | - | 738.80 |
| BSLSENETFG | 83.76 | 10.65 | 85.67 | 81.94 | - | 75.70 |
| Mangalam Alloys | 46.30 | 10.63 | 46.35 | 40.95 | - | 41.85 |
| Bank of Baroda | 300.65 | 10.61 | 305.50 | 253.70 | - | 271.80 |
| DCM | 89.34 | 10.57 | 91.86 | 102.90 | - | 80.80 |
| LIC Nifty 100 | 285.25 | 10.54 | 288.51 | 284.65 | - | 258.05 |
| MOTHERSON | 115.64 | 10.52 | 118.09 | 132.93 | - | 104.63 |
| Hero Motocorp | 5,773.00 | 10.49 | 5,891.00 | 5,425.00 | - | 5,225.00 |
| Indiabulls | 12.76 | 10.48 | 13.08 | 11.19 | - | 11.55 |
| Nipp Nifty 100 | 277.73 | 10.46 | 280.90 | 274.18 | - | 251.43 |
| HEUBACHIND | 450.65 | 10.45 | 461.10 | 560.00 | - | 408.00 |
| Global Pet | 117.00 | 10.43 | 117.00 | 126.00 | - | 105.95 |
| Ujjivan Small | 59.34 | 10.30 | 60.00 | 44.48 | - | 53.80 |
| Indus Infra Tru | 119.13 | 10.20 | 119.53 | 108.00 | - | 108.10 |
| Ratnaveer Preci | 145.46 | 10.16 | 151.28 | 182.00 | - | 132.05 |
| HDFC SENSEX | 94.35 | 10.03 | 95.74 | 92.95 | - | 85.75 |
| Go Digit | 335.35 | 9.99 | 336.90 | 370.55 | - | 304.90 |
| HDFCBSE500 | 37.75 | 9.90 | 38.13 | 38.00 | - | 34.35 |
| MO S&P BSE Enh | 115.09 | 9.82 | 115.90 | 110.80 | - | 104.80 |
| MONIFTY500 | 23.97 | 9.75 | 24.27 | 23.89 | - | 21.84 |
| ICICI Lombard | 1,896.10 | 9.74 | 1,930.90 | 2,127.70 | - | 1,727.85 |
| Sundaram Fin | 5,253.00 | 9.71 | 5,310.00 | 4,390.00 | - | 4,788.00 |
| Sangam India | 461.60 | 9.70 | 489.25 | 441.00 | - | 420.80 |
| Rachana Infra | 37.15 | 9.59 | 37.60 | 61.65 | - | 33.90 |
| Infomedia 18 | 6.30 | 9.57 | 6.65 | 7.25 | - | 5.75 |
| Sangani HOSP | 48.75 | 9.55 | 50.00 | 42.50 | - | 44.50 |
| DSP BSE Liquid | 1,108.55 | 9.46 | 1,108.57 | 1,027.19 | - | 1,012.70 |
| Infosys | 1,614.10 | 9.36 | 1,631.30 | 1,888.75 | - | 1,476.00 |
| Shah Alloys | 72.13 | 9.29 | 73.87 | 85.00 | - | 66.00 |
| Blue Star | 1,801.30 | 9.25 | 1,843.10 | 1,736.60 | - | 1,648.85 |
| HDFC Nifty Qua | 60.62 | 9.23 | 61.20 | 61.97 | - | 55.50 |
| IC QUAL30IETF | 21.92 | 9.22 | 22.15 | 23.50 | - | 20.07 |
| Axis NiftyCons | 123.77 | 9.15 | 125.35 | 123.21 | - | 113.39 |
| Patanjali Foods | 551.15 | 9.14 | 564.20 | 634.33 | - | 505.00 |
| Super Spinning | 8.07 | 9.05 | 8.67 | 9.30 | - | 7.40 |
| Gillette India | 7,900.50 | 8.97 | 7,982.00 | 9,050.00 | - | 7,250.00 |
| EPL | 208.50 | 8.88 | 210.50 | 259.30 | - | 191.50 |
| Ipru BSE 500 | 39.70 | 8.74 | 40.08 | 39.77 | - | 36.51 |
| Digicontent | 31.15 | 8.73 | 33.22 | 39.17 | - | 28.65 |
| Kotak Nifty 1D | 1,086.41 | 8.64 | 1,086.42 | 1,004.90 | - | 1,000.01 |
| Alkem Lab | 5,799.00 | 8.60 | 5,825.00 | 5,831.00 | - | 5,340.00 |
| Kothari Product | 71.58 | 8.57 | 73.76 | 94.75 | - | 65.93 |
| India Nippon | 797.70 | 8.56 | 835.00 | 823.90 | - | 734.80 |
| DELPHI WORLD | 245.39 | 8.53 | 256.01 | 233.00 | - | 226.10 |
| Zenithexpo | 206.15 | 8.50 | 214.40 | 265.00 | - | 190.00 |
| Chambal Fert | 450.55 | 8.44 | 452.50 | 512.35 | - | 415.50 |
| Rashi Periphera | 368.40 | 8.35 | 381.75 | 435.00 | - | 340.00 |
| Uflex | 476.30 | 8.32 | 486.95 | 849.90 | - | 439.70 |
| IDFC First Bank | 86.00 | 8.04 | 86.79 | 75.05 | - | 79.60 |
| Axis Nifty SDL | 13.07 | 8.02 | 13.24 | 13.00 | - | 12.10 |
| Piramal Pharma | 168.53 | 7.96 | 173.71 | 189.79 | - | 156.10 |
| CRISIL | 4,742.80 | 7.83 | 4,774.70 | 4,650.00 | - | 4,398.45 |
| Zensar Tech | 709.40 | 7.81 | 736.70 | 796.00 | - | 658.00 |
| LIC ETF-Sensex | 939.02 | 7.78 | 947.02 | 904.50 | - | 871.24 |
| Accent Micro | 352.35 | 7.75 | 369.80 | 284.00 | - | 327.00 |
| Kotak Nifty 50 | 153.75 | 7.62 | 155.31 | 162.68 | - | 142.86 |
| HDFC Nifty 50 | 138.63 | 7.52 | 140.07 | 146.91 | - | 128.93 |
| Larsen | 4,025.20 | 7.49 | 4,094.00 | 3,648.00 | - | 3,744.80 |
| PCBL Chemical | 285.05 | 7.46 | 287.35 | 509.40 | - | 265.25 |
| ICICI N100 ETF | 29.22 | 7.43 | 30.18 | 28.88 | - | 27.20 |
| MOLOWVOL | 38.90 | 7.22 | 39.97 | 40.28 | - | 36.28 |
| Sakar Healthcar | 380.10 | 7.13 | 390.45 | 319.40 | - | 354.80 |
| Viaz Tyres | 59.50 | 7.11 | 66.00 | 59.50 | - | 55.55 |
| MPS | 1,878.50 | 7.05 | 1,942.80 | 2,423.85 | - | 1,754.80 |
| Nipp Nifty 50 | 154.14 | 7.04 | 155.90 | 163.00 | - | 144.00 |
| Cummins | 4,116.70 | 6.96 | 4,193.50 | 3,929.00 | - | 3,849.00 |
| Entero Health | 1,174.60 | 6.92 | 1,186.60 | 1,324.90 | - | 1,098.60 |
| United Spirits | 1,331.00 | 6.84 | 1,356.00 | 1,459.95 | - | 1,245.80 |
| Swaraj Suiting | 235.00 | 6.82 | 241.00 | 328.00 | - | 220.00 |
| LIQUIDCASE | 112.25 | 6.80 | 112.26 | 103.97 | - | 105.10 |
| Dr Lal PathLab | 1,418.20 | 6.79 | 1,448.00 | 1,667.48 | - | 1,328.00 |
| Axis Bank | 1,272.00 | 6.68 | 1,295.30 | 1,175.25 | - | 1,192.40 |
| Strides Pharma | 941.85 | 6.67 | 978.50 | 1,345.00 | - | 882.95 |
| Medico Remedies | 47.95 | 6.67 | 49.18 | 40.76 | - | 44.95 |
| HDFC Nifty 100 | 27.03 | 6.54 | 27.42 | 26.70 | - | 25.37 |
| Alpex Solar | 763.75 | 6.44 | 780.75 | 808.85 | - | 717.55 |
| Mangalam Global | 12.56 | 6.44 | 14.15 | 13.05 | - | 11.80 |
| SBI QualityETF | 230.63 | 6.43 | 233.64 | 245.17 | - | 216.70 |
| Mirae INDIAETF | 154.68 | 6.42 | 159.24 | 154.10 | - | 145.35 |
| Kaya | 389.75 | 6.37 | 408.00 | 542.95 | - | 366.40 |
| Nuvoco Vistas | 347.50 | 6.35 | 351.80 | 343.60 | - | 326.75 |
| Taj GVK Hotels | 409.35 | 6.30 | 418.95 | 331.90 | - | 385.10 |
| Surana Telecom | 19.82 | 6.27 | 20.10 | 22.85 | - | 18.65 |
| Bhagiradh Chem | 208.13 | 6.24 | 220.39 | 447.70 | - | 195.90 |
| Dynamic Cables | 320.70 | 6.19 | 329.60 | 299.00 | - | 302.00 |
| Kaynes Tech | 3,659.50 | 6.17 | 3,789.00 | 5,102.25 | - | 3,446.95 |
| Nitco | 84.78 | 5.98 | 86.00 | 94.70 | - | 80.00 |
| BB Apr 33 ETF | 1,271.53 | 5.96 | 1,276.28 | 1,158.79 | - | 1,200.00 |
| Bajaj Consumer | 279.15 | 5.94 | 284.00 | 275.90 | - | 263.50 |
| D. P. Abhushan | 1,429.00 | 5.85 | 1,491.90 | 1,419.95 | - | 1,350.00 |
| Anup Eng | 2,163.60 | 5.62 | 2,200.10 | 2,040.00 | - | 2,048.55 |
| Cosmo First | 654.65 | 5.59 | 671.25 | 954.15 | - | 620.00 |
| Tatva Chintan | 1,269.50 | 5.56 | 1,305.00 | 1,049.00 | - | 1,202.60 |
| Guj State Petro | 311.15 | 5.42 | 314.95 | 388.75 | - | 295.15 |
| Guj Heavy Chem | 545.90 | 5.40 | 554.75 | 697.85 | - | 517.95 |
| Abbott India | 28,095.00 | 5.37 | 28,395.00 | 29,075.00 | - | 26,663.90 |
| ICE Make Refrig | 747.80 | 5.32 | 774.30 | 731.90 | - | 710.00 |
| Heritage Foods | 445.65 | 5.30 | 463.20 | 553.05 | - | 423.20 |
| MAS Financial S | 310.60 | 5.29 | 323.15 | 283.40 | - | 295.00 |
| Systango Tech | 294.80 | 5.29 | 299.80 | 253.00 | - | 280.00 |
| Manomay Tex Ind | 205.22 | 5.27 | 207.80 | 303.00 | - | 194.95 |
| Pfizer | 4,871.80 | 5.27 | 4,884.00 | 5,899.95 | - | 4,628.00 |
| Shree Karni Fab | 460.00 | 5.26 | 474.80 | 735.00 | - | 437.00 |
| TATA Cons. Prod | 1,175.90 | 5.19 | 1,207.80 | 1,221.85 | - | 1,117.85 |
| Neyveli Lignite | 252.40 | 5.17 | 264.90 | 279.00 | - | 240.00 |
| Ipru Nifty Inf | 95.71 | 5.15 | 97.05 | 95.99 | - | 91.02 |
| Monarch Net | 300.35 | 4.95 | 302.75 | 419.20 | - | 286.18 |
| S P Apparels | 682.35 | 4.82 | 700.15 | 913.70 | - | 651.00 |
| Bajaj Auto | 9,562.50 | 4.79 | 9,830.00 | 10,517.15 | - | 9,125.50 |
| Mallcom (India) | 1,109.20 | 4.64 | 1,134.30 | 1,336.00 | - | 1,060.00 |
| SOLARA ACTIVE P | 547.75 | 4.54 | 563.25 | 757.20 | - | 523.95 |
| ICICI N20 ETF | 15.04 | 4.44 | 15.39 | 16.20 | - | 14.40 |
| Nipp InfraBeES | 960.41 | 4.39 | 976.64 | 967.44 | - | 920.00 |
| AB Money | 139.05 | 4.39 | 143.89 | 163.00 | - | 133.20 |
| TBO Tek | 1,537.40 | 4.37 | 1,547.20 | 1,793.20 | - | 1,473.00 |
| RPSG VENTURES | 723.25 | 4.37 | 734.00 | 1,240.90 | - | 693.00 |
| PVP Ventures | 31.20 | 4.35 | 32.30 | 28.52 | - | 29.90 |
| Mufin Green | 132.65 | 4.28 | 120.15 | 136.75 | - | 127.20 |
| Pyramid Techno | 160.42 | 4.24 | 165.36 | 186.60 | - | 153.90 |
| ICRA | 6,071.00 | 4.13 | 6,248.50 | 6,025.45 | - | 5,829.95 |
| Info Edge | 1,320.30 | 4.00 | 1,343.70 | 1,507.81 | - | 1,269.57 |
| Azad Eng | 1,564.00 | 3.93 | 1,617.00 | 1,640.00 | - | 1,504.90 |
| Hexa Tradex | 160.00 | 3.90 | 165.00 | 277.33 | - | 154.00 |
| Alivus Life | 880.15 | 3.89 | 910.25 | 1,054.55 | - | 847.20 |
| Kalyani Invest | 4,762.00 | 3.74 | 4,930.40 | 6,189.00 | - | 4,590.40 |
| Centum Electron | 2,092.60 | 3.65 | 2,209.90 | 1,570.00 | - | 2,019.00 |
| DSP MidcapQual | 243.18 | 3.60 | 246.27 | 262.34 | - | 234.73 |
| Starteck Financ | 272.95 | 3.25 | 276.85 | 272.00 | - | 264.35 |
| Suzlon Energy | 49.20 | 3.25 | 51.09 | 79.79 | - | 47.65 |
| Varroc Engineer | 582.00 | 3.21 | 605.00 | 578.60 | - | 563.90 |
| RBZ Jewellers | 146.97 | 3.14 | 155.99 | 155.55 | - | 142.50 |
| Nipp Nifty50 Sh | 514.44 | 3.11 | 519.27 | 592.61 | - | 498.93 |
| Orbit Exports | 181.85 | 3.03 | 182.99 | 197.90 | - | 176.50 |
| Shree Cements | 26,950.00 | 2.76 | 27,085.00 | 24,933.80 | - | 26,225.00 |
| Marksans Pharma | 173.97 | 2.70 | 178.63 | 240.00 | - | 169.40 |
| TIL | 257.65 | 2.69 | 264.60 | 410.10 | - | 250.90 |
| AIA Engineering | 3,953.70 | 2.65 | 4,080.00 | 4,498.00 | - | 3,851.70 |
| Voltas | 1,466.80 | 2.65 | 1,482.80 | 1,725.00 | - | 1,428.95 |
| Nipp Nifty Div | 82.04 | 2.55 | 83.64 | 88.22 | - | 80.00 |
| The Grob Tea | 997.90 | 2.41 | 999.70 | 1,040.00 | - | 974.40 |
| Sandhar Technol | 553.35 | 2.40 | 583.45 | 647.95 | - | 540.40 |
| Ipru Nifty Com | 95.15 | 2.33 | 96.32 | 96.74 | - | 92.98 |
| Flair Writing | 317.50 | 2.27 | 321.70 | 312.00 | - | 310.45 |
| Jupiter Life | 1,319.20 | 2.26 | 1,358.00 | 1,336.80 | - | 1,290.00 |
| DC Infotech | 244.96 | 2.24 | 248.31 | 400.70 | - | 239.60 |
| Ruby Mills | 214.66 | 2.22 | 219.17 | 316.00 | - | 210.00 |
| Bhar at 22 ETF | 116.86 | 2.20 | 118.38 | 118.55 | - | 114.35 |
| JB Chemicals | 1,888.60 | 2.20 | 1,914.70 | 1,949.10 | - | 1,848.00 |
| 20 Microns | 195.72 | 2.12 | 201.98 | 339.95 | - | 191.65 |
| Kotak NiftyMNC | 31.08 | 2.07 | 32.40 | 32.00 | - | 30.45 |
| TV Vision | 6.99 | 2.04 | 7.25 | 10.48 | - | 6.85 |
| Ginni Filaments | 40.71 | 2.03 | 44.21 | 31.59 | - | 39.90 |
| Nestle | 1,299.10 | 1.97 | 1,310.80 | 1,272.50 | - | 1,274.00 |
| Styrenix | 1,910.60 | 1.85 | 1,940.40 | 2,880.00 | - | 1,875.95 |
| SMC Global Secu | 87.03 | 1.75 | 90.79 | 75.50 | - | 85.53 |
| Jubilant Food | 521.75 | 1.73 | 530.35 | 660.00 | - | 512.90 |
| Dynamatic Tech | 8,786.00 | 1.58 | 9,038.50 | 7,800.00 | - | 8,649.70 |
| Sportking India | 83.61 | 1.53 | 85.50 | 154.80 | - | 82.35 |
| Welspun Enter | 470.45 | 1.50 | 489.95 | 619.00 | - | 463.50 |
| DCW | 54.14 | 1.48 | 55.29 | 87.84 | - | 53.35 |
| Zaggle Prepaid | 305.55 | 1.44 | 320.80 | 373.50 | - | 301.20 |
| KEI Industries | 4,328.80 | 1.35 | 4,427.90 | 4,693.00 | - | 4,271.05 |
| MO Nifty Small | 16.30 | 1.31 | 16.61 | 18.38 | - | 16.09 |
| CAMS | 727.30 | 1.30 | 747.55 | 915.04 | - | 717.94 |
| IOL Chemicals | 78.35 | 1.29 | 79.70 | 92.20 | - | 77.35 |
| Motherson SWI | 47.84 | 1.21 | 49.83 | 47.87 | - | 47.27 |
| Suprajit Eng | 460.05 | 1.00 | 508.40 | 574.50 | - | 455.50 |
| AFL | 475.40 | 0.88 | 488.95 | 524.70 | - | 471.25 |
| Indo Rama Synth | 44.47 | 0.72 | 45.99 | 48.50 | - | 44.15 |
| Apar Ind | 8,188.00 | 0.67 | 8,255.00 | 9,050.00 | - | 8,133.50 |
| Graphite India | 628.45 | 0.60 | 655.00 | 540.80 | - | 624.70 |
| Bank of India | 146.02 | 0.60 | 150.05 | 121.49 | - | 145.15 |
| Dharmaj Crop | 235.03 | 0.59 | 239.19 | 382.00 | - | 233.65 |
| Tata Inv Corp | 668.30 | 0.57 | 685.80 | 623.51 | - | 664.51 |
| Tata Steel | 178.40 | 0.51 | 181.50 | 156.40 | - | 177.50 |
| Triveni Engg | 357.95 | 0.43 | 370.05 | 452.70 | - | 356.40 |
| Union Bank | 162.26 | 0.41 | 166.00 | 127.75 | - | 161.60 |
| HDFC Nifty 250 | 163.47 | 0.29 | 167.46 | 182.69 | - | 163.00 |
| Kaveri Seed Co | 900.10 | 0.01 | 913.95 | 1,110.00 | - | 900.00 |
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
Live prices (Delayed Feed)
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
09 Jan 16:04
