-
My Account
In App
My Account
| Company Name | Current Price | % above high | P R E V I O U S |
| Day | Week | Month | Quarter | |||
|---|---|---|---|---|---|---|
| Sumeet Ind | 31.74 | 7,457.14 | 31.74 | 0.79 | - | 0.42 |
| MVK Agro Food P | 653.00 | 1,310.37 | 770.60 | 58.90 | - | 46.30 |
| Indo Thai Secu | 368.15 | 1,019.00 | 368.15 | 36.62 | - | 32.90 |
| Sri Adhikari | 1,662.50 | 897.90 | 1,662.50 | 524.00 | - | 166.60 |
| Polysil Irrigat | 308.90 | 696.13 | 312.00 | 32.15 | - | 38.80 |
| BGR Energy | 343.50 | 672.78 | 343.50 | 54.30 | - | 44.45 |
| Tera Software | 467.65 | 545.03 | 487.00 | 72.77 | - | 72.50 |
| Mahamaya Steel | 766.90 | 539.08 | 822.40 | 177.40 | - | 120.00 |
| R M Drip & Spri | 79.52 | 488.17 | 79.99 | 19.80 | - | 13.52 |
| Le Merite | 513.75 | 477.25 | 537.85 | 202.75 | - | 89.00 |
| Kavveri Defence | 112.64 | 463.20 | 76.51 | 33.63 | - | 20.00 |
| Varvee Global | 149.61 | 442.07 | 153.35 | 46.47 | - | 27.60 |
| Norben Tea | 66.48 | 407.48 | 73.50 | 16.59 | - | 13.10 |
| Globe Internati | 47.90 | 328.44 | 49.05 | 17.38 | - | 11.18 |
| Oneclick Logi. | 300.50 | 322.94 | 316.00 | 84.70 | - | 71.05 |
| V2 Retail | 2,229.30 | 309.20 | 2,235.00 | 1,139.90 | - | 544.80 |
| Cupid | 394.00 | 290.10 | 398.90 | 88.98 | - | 101.00 |
| Kandarp Digi | 126.25 | 282.58 | 125.00 | 43.10 | - | 33.00 |
| Panache Digilif | 330.80 | 281.33 | 339.70 | 173.13 | - | 86.75 |
| Soma Textile | 138.93 | 275.49 | 106.55 | 35.00 | - | 37.00 |
| Shaily Engg | 2,447.20 | 260.94 | 2,487.00 | 984.55 | - | 678.00 |
| Pondy Oxides | 1,303.90 | 255.79 | 1,309.70 | 977.73 | - | 366.48 |
| Zota Health Car | 1,668.00 | 246.06 | 1,680.00 | 725.05 | - | 482.00 |
| Arihant Academy | 475.00 | 241.73 | 475.00 | 188.90 | - | 139.00 |
| V-Marc | 660.65 | 231.73 | 694.95 | 490.65 | - | 199.15 |
| One 97 Comm | 1,304.70 | 229.26 | 1,314.00 | 565.45 | - | 396.25 |
| JSW Holdings | 22,165.00 | 224.57 | 22,480.00 | 7,144.00 | - | 6,829.00 |
| Pashupati Cotsp | 834.00 | 218.62 | 834.00 | 480.00 | - | 261.75 |
| United Polyfab | 30.02 | 217.67 | 30.02 | 9.35 | - | 9.45 |
| Shree Vasu | 719.50 | 216.12 | 744.40 | 225.38 | - | 227.60 |
| Pansari Develop | 307.35 | 214.10 | 309.50 | 127.10 | - | 97.85 |
| GRM Overseas | 451.95 | 212.88 | 457.00 | 278.94 | - | 144.45 |
| A B Infrabuild | 19.44 | 212.04 | 19.97 | 7.50 | - | 6.23 |
| Tembo Global | 746.70 | 201.51 | 758.00 | 298.99 | - | 247.65 |
| Parin Enter | 589.00 | 200.05 | 604.00 | - | - | 196.30 |
| Moxsh Overseas | 86.10 | 194.36 | 87.40 | - | - | 29.25 |
| Windsor | 277.20 | 194.27 | 286.75 | 208.49 | - | 94.20 |
| Authum Invest | 2,610.80 | 192.26 | 2,654.90 | 1,808.90 | - | 893.30 |
| SRM Contractors | 562.80 | 191.91 | 566.00 | 287.00 | - | 192.80 |
| Lumax Auto Tech | 1,481.30 | 190.62 | 1,484.10 | 548.50 | - | 509.70 |
| Reliable Data S | 153.00 | 188.68 | 161.75 | 88.02 | - | 53.00 |
| BSE | 2,735.00 | 184.46 | 2,743.70 | 922.33 | - | 961.47 |
| Slone Infosyste | 269.95 | 180.91 | 269.95 | 169.75 | - | 96.10 |
| Atal | 24.16 | 177.70 | 24.46 | 7.60 | - | 8.70 |
| Kitex Garments | 194.79 | 175.52 | 204.00 | 128.25 | - | 70.70 |
| Cartrade | 2,673.40 | 174.59 | 2,737.00 | 898.45 | - | 973.60 |
| IFB Agro | 1,256.20 | 168.99 | 1,285.00 | 615.05 | - | 467.00 |
| Logix Micro | 852.55 | 167.55 | 883.30 | 443.80 | - | 318.65 |
| Megasoft | 183.74 | 164.37 | 186.00 | 58.39 | - | 69.50 |
| Acutaas Chem | 1,662.40 | 162.93 | 1,674.00 | 656.10 | - | 632.25 |
| India Glycols | 1,060.10 | 161.75 | 1,089.50 | 649.50 | - | 405.00 |
| Panacea Biotec | 363.25 | 158.82 | 369.95 | 240.24 | - | 140.35 |
| MCX India | 10,162.00 | 156.94 | 10,188.00 | 4,935.00 | - | 3,955.00 |
| Privi Special | 3,076.10 | 156.44 | 3,119.00 | 1,542.35 | - | 1,199.55 |
| Sejal Glass | 843.55 | 155.85 | 889.00 | 336.90 | - | 329.70 |
| Thangamayil | 3,196.60 | 152.10 | 3,245.10 | 1,954.95 | - | 1,268.00 |
| Gabriel India | 967.50 | 151.43 | 977.10 | 542.70 | - | 384.80 |
| Team India | 279.90 | 151.26 | 296.60 | 131.68 | - | 111.40 |
| Shekhawati Ind | 9.00 | 146.58 | 21.37 | 9.06 | - | 3.65 |
| Nacl Industries | 171.95 | 145.99 | 179.40 | 59.00 | - | 69.90 |
| Venus Remedies | 825.40 | 143.70 | 839.80 | 361.75 | - | 338.70 |
| Pearl Global In | 1,590.10 | 141.29 | 1,602.60 | 1,080.35 | - | 659.00 |
| Unihealth Hospi | 310.45 | 140.66 | 310.45 | 158.90 | - | 129.00 |
| PRITIKA | 74.45 | 139.54 | 74.45 | 71.75 | - | 31.08 |
| Wockhardt | 1,341.20 | 136.54 | 1,350.60 | 1,069.20 | - | 567.00 |
| Gokul Agro | 195.00 | 135.28 | 197.95 | 123.14 | - | 82.88 |
| Sky Gold | 323.05 | 133.25 | 325.50 | 266.38 | - | 138.50 |
| Gayatri Highway | 3.26 | 132.86 | 3.27 | 1.12 | - | 1.40 |
| Mask Investment | 165.82 | 132.40 | 173.00 | 76.86 | - | 71.35 |
| Tarapur Trans | 30.62 | 130.23 | 30.62 | 16.95 | - | 13.30 |
| Asian Hotels | 328.70 | 129.86 | 329.85 | 184.98 | - | 143.00 |
| Vimta Labs | 601.10 | 127.34 | 606.05 | 282.50 | - | 264.40 |
| Laurus Labs | 1,012.30 | 125.48 | 1,027.50 | 450.45 | - | 448.95 |
| SJS Enterprises | 1,670.80 | 125.42 | 1,704.00 | 1,008.80 | - | 741.20 |
| GE Vernova T&D | 3,050.90 | 122.86 | 3,083.00 | 1,748.00 | - | 1,369.00 |
| Lead Reclaim | 79.15 | 122.33 | 79.15 | 63.30 | - | 35.60 |
| Banco Products | 710.65 | 121.39 | 718.35 | 339.30 | - | 321.00 |
| Peria Karamalai | 765.45 | 121.07 | 771.00 | 435.90 | - | 346.25 |
| Jindal Photo | 1,531.10 | 120.95 | 1,560.00 | 930.00 | - | 692.95 |
| Paradeep Phosph | 156.28 | 118.73 | 159.30 | 89.05 | - | 71.45 |
| Goldiam Inter | 371.45 | 118.50 | 376.55 | 290.85 | - | 170.00 |
| Muthoot Finance | 3,818.00 | 116.56 | 3,848.10 | 1,944.00 | - | 1,763.00 |
| Manorama Indust | 1,354.10 | 114.94 | 1,375.00 | 883.85 | - | 630.00 |
| Neuland Lab | 16,079.00 | 114.74 | 16,485.00 | 12,500.00 | - | 7,487.50 |
| Godfrey Phillip | 2,851.60 | 114.41 | 2,883.30 | 1,960.00 | - | 1,330.00 |
| Pramara Promoti | 350.20 | 113.86 | 352.45 | 167.65 | - | 163.75 |
| Sharda Crop | 916.50 | 112.15 | 924.70 | 591.50 | - | 432.00 |
| Deepak Fert | 1,236.30 | 112.08 | 1,243.20 | 1,124.00 | - | 582.95 |
| TAC Infosec | 803.90 | 111.55 | 815.00 | 406.28 | - | 380.00 |
| NAVA | 564.45 | 111.01 | 574.20 | 483.25 | - | 267.50 |
| PTC Industries | 18,235.00 | 110.43 | 18,590.00 | 14,028.00 | - | 8,665.55 |
| Apollo Micro Sy | 236.00 | 109.87 | 236.00 | 107.95 | - | 112.45 |
| Krishana Phosch | 528.10 | 108.69 | 538.75 | 254.25 | - | 253.05 |
| Ashapura Mine | 745.45 | 108.26 | 751.00 | 332.00 | - | 357.95 |
| Manaksia Coated | 135.63 | 108.02 | 139.99 | 65.35 | - | 65.20 |
| Choice Internat | 747.70 | 107.41 | 751.00 | 435.45 | - | 360.50 |
| Lotus Eye Care | 129.34 | 105.96 | 130.09 | 79.50 | - | 62.80 |
| Baheti Recyclin | 603.30 | 105.94 | 607.00 | 416.80 | - | 292.95 |
| Axiscades Tech | 1,305.00 | 105.06 | 1,329.10 | 648.00 | - | 636.40 |
| Kernex Micro | 1,026.40 | 104.87 | 1,033.00 | 1,007.65 | - | 501.00 |
| BLACK BOX | 516.55 | 103.61 | 519.75 | 530.00 | - | 253.70 |
| PC Jeweller | 10.60 | 103.45 | 10.85 | 11.98 | - | 5.21 |
| Cemindia Proj | 830.45 | 103.34 | 840.00 | 563.00 | - | 408.40 |
| Mirae SilverET | 188.43 | 102.59 | 188.50 | 85.33 | - | 93.01 |
| TD Power System | 687.10 | 102.42 | 703.65 | 437.80 | - | 339.45 |
| Tata SilverETF | 18.76 | 102.16 | 19.00 | 8.51 | - | 9.28 |
| DSP Silver ETF | 185.89 | 102.05 | 187.79 | 84.40 | - | 92.00 |
| Ipru SilverETF | 192.12 | 101.98 | 192.90 | 87.80 | - | 95.12 |
| Axis Silver ETF | 191.53 | 101.87 | 192.00 | 87.11 | - | 94.88 |
| HDFC SIL ETF | 184.85 | 101.43 | 185.60 | 84.45 | - | 91.77 |
| Balu Forge Indu | 636.50 | 101.11 | 648.50 | 849.70 | - | 316.50 |
| ABSL SIL ETF | 191.77 | 101.04 | 193.80 | 87.30 | - | 95.39 |
| Lumax Inds | 5,496.00 | 100.66 | 5,630.50 | 2,899.00 | - | 2,739.00 |
| Gallantt Ispat | 591.50 | 100.61 | 600.00 | 370.60 | - | 294.85 |
| Nipp SilverETF | 184.13 | 100.60 | 185.00 | 84.24 | - | 91.79 |
| Enfuse Solution | 245.00 | 99.76 | 245.00 | 182.00 | - | 122.65 |
| Tourism Finance | 66.45 | 98.95 | 68.00 | 37.82 | - | 33.40 |
| ESILVER | 192.32 | 98.31 | 193.90 | 87.87 | - | 96.98 |
| Thyrocare Techn | 435.75 | 98.22 | 438.40 | 304.43 | - | 219.83 |
| UTI SILVERETF | 185.63 | 96.14 | 186.20 | 85.15 | - | 94.64 |
| Optiemus Infra | 537.25 | 95.54 | 547.00 | 613.80 | - | 274.75 |
| Simplex Infra | 274.00 | 94.46 | 275.00 | 155.19 | - | 140.90 |
| Viviana Power | 801.25 | 94.24 | 831.30 | 539.09 | - | 412.50 |
| Transteel Seati | 141.55 | 93.37 | 144.00 | 67.10 | - | 73.20 |
| Healthcare Glob | 715.15 | 93.34 | 717.45 | 406.00 | - | 369.90 |
| Silgo Retail | 72.01 | 93.06 | 72.99 | 38.88 | - | 37.30 |
| Womancart | 310.00 | 92.91 | 332.00 | 300.00 | - | 160.70 |
| Shree Pushkar | 383.70 | 92.38 | 386.00 | 265.35 | - | 199.45 |
| E Factor Experi | 320.10 | 91.91 | 330.00 | 228.80 | - | 166.80 |
| Tilaknagar Ind | 452.20 | 91.85 | 454.20 | 258.00 | - | 235.70 |
| INFOLLION | 418.00 | 91.74 | 418.00 | 290.00 | - | 218.00 |
| Indian Metals & | 1,392.10 | 91.07 | 1,406.70 | 709.10 | - | 728.60 |
| Kingfa Science | 3,853.30 | 90.74 | 3,960.00 | 3,468.10 | - | 2,020.20 |
| Supriya Lifesci | 744.45 | 90.01 | 750.00 | 576.00 | - | 391.80 |
| Commercial Syn | 139.99 | 89.95 | 140.00 | 69.02 | - | 73.70 |
| India Cements | 414.15 | 89.85 | 426.25 | 368.50 | - | 218.15 |
| Karnika Industr | 121.00 | 89.06 | 127.00 | 52.00 | - | 64.00 |
| Indraprastha | 470.85 | 88.42 | 474.00 | 408.50 | - | 249.90 |
| L&T Finance | 307.85 | 88.35 | 309.00 | 169.44 | - | 163.45 |
| Nalwa Sons Inv | 6,725.00 | 87.84 | 6,750.00 | 4,707.90 | - | 3,580.20 |
| Hind Rectifiers | 1,484.10 | 87.00 | 1,502.60 | 1,012.60 | - | 793.65 |
| Ndr Auto Compon | 819.00 | 86.77 | 827.40 | 837.50 | - | 438.50 |
| Welspun Invest | 1,433.70 | 86.21 | 1,475.00 | 1,022.05 | - | 769.95 |
| eClerx Services | 4,492.50 | 86.10 | 4,571.90 | 2,775.00 | - | 2,414.00 |
| Radico Khaitan | 3,224.10 | 85.51 | 3,257.90 | 1,910.00 | - | 1,738.00 |
| Marine Electric | 202.89 | 85.12 | 207.00 | 263.10 | - | 109.60 |
| FIEM Ind | 2,297.50 | 84.98 | 2,315.90 | 1,609.05 | - | 1,242.00 |
| Prime Focus | 200.89 | 84.81 | 206.00 | 157.93 | - | 108.70 |
| Sarda Energy | 511.40 | 83.99 | 515.95 | 352.00 | - | 277.95 |
| Interiors & Mor | 260.00 | 82.48 | 260.00 | 130.00 | - | 142.48 |
| Foce India | 1,790.00 | 82.47 | 1,790.00 | 1,485.00 | - | 981.00 |
| FM | 17,415.00 | 82.09 | 17,555.00 | 8,946.00 | - | 9,564.00 |
| Mah Scooters | 14,172.00 | 81.70 | 14,220.00 | 9,498.90 | - | 7,799.85 |
| Krishival Foods | 469.70 | 80.65 | 484.90 | 225.00 | - | 260.00 |
| Mirae NYSEFANG | 176.04 | 80.55 | 176.04 | 97.00 | - | 97.50 |
| Fortis Health | 874.05 | 80.25 | 877.00 | 562.95 | - | 484.90 |
| Shri Rama Multi | 53.94 | 79.80 | 53.94 | 29.16 | - | 30.00 |
| Sambhaav Media | 9.97 | 79.64 | 10.09 | 5.85 | - | 5.55 |
| Financial Tech | 762.80 | 79.08 | 774.40 | 341.95 | - | 425.95 |
| Kanpur Plast | 198.96 | 78.84 | 202.79 | 129.89 | - | 111.25 |
| Navin Fluorine | 6,122.50 | 78.22 | 6,223.00 | 3,318.95 | - | 3,435.35 |
| Laxmi Goldorna | 266.45 | 77.70 | 279.05 | 126.67 | - | 149.94 |
| Coromandel Int | 2,329.60 | 77.30 | 2,339.90 | 1,766.45 | - | 1,313.90 |
| Zerodha Gold | 20.83 | 76.53 | 20.95 | 11.58 | - | 11.80 |
| HDFC GOLD ETF | 113.10 | 76.39 | 113.48 | 62.79 | - | 64.12 |
| ABSL Life Gold | 116.13 | 76.22 | 116.20 | 64.49 | - | 65.90 |
| UTI Gold ETF | 111.15 | 76.15 | 111.40 | 61.30 | - | 63.10 |
| Axis Gold ETF | 110.78 | 76.12 | 110.80 | 62.40 | - | 62.90 |
| Mirae Gold ETF | 128.31 | 76.01 | 129.00 | 71.19 | - | 72.90 |
| Nipp Gold Bees | 109.61 | 75.94 | 109.98 | 60.86 | - | 62.30 |
| Tirupati Forge | 32.81 | 75.92 | 33.58 | 28.02 | - | 18.65 |
| TATAGOLD | 12.82 | 75.86 | 13.42 | 7.38 | - | 7.29 |
| Inve Gold ETF | 11,575.40 | 75.62 | 11,800.00 | 6,400.00 | - | 6,591.00 |
| Kotak Gold ETF | 110.41 | 75.56 | 110.65 | 61.43 | - | 62.89 |
| SBI Gold ETF | 112.96 | 75.43 | 113.40 | 62.90 | - | 64.39 |
| Ipru Gold ETF | 113.38 | 75.38 | 113.52 | 62.76 | - | 64.65 |
| Quant Gold ETF | 109.24 | 75.15 | 109.50 | 60.54 | - | 62.37 |
| Mcleod | 48.67 | 75.07 | 49.46 | 28.49 | - | 27.80 |
| City Union Bank | 272.65 | 74.55 | 275.50 | 168.50 | - | 156.20 |
| COFORGE | 1,851.00 | 74.26 | 1,854.70 | 1,236.32 | - | 1,062.20 |
| Ramco System | 658.75 | 74.04 | 682.35 | 408.60 | - | 378.50 |
| Mirae HangSeng | 25.93 | 73.44 | 25.93 | 13.90 | - | 14.95 |
| BBNPPGOLD | 127.90 | 72.26 | 128.20 | 71.30 | - | 74.25 |
| EGOLD | 132.30 | 72.15 | 132.65 | 73.65 | - | 76.85 |
| Keynote Finance | 315.10 | 72.09 | 336.85 | 285.00 | - | 183.10 |
| JM Financial | 146.20 | 71.90 | 146.91 | 105.90 | - | 85.05 |
| Sequent Scienti | 209.68 | 71.73 | 210.98 | 173.90 | - | 122.10 |
| Max Financial | 1,719.00 | 70.89 | 1,724.90 | 1,075.75 | - | 1,005.90 |
| CCL Products | 1,025.30 | 70.63 | 1,033.00 | 728.95 | - | 600.90 |
| Eris Life | 1,572.20 | 69.97 | 1,597.90 | 1,280.00 | - | 925.00 |
| Madhya Bharat A | 408.60 | 69.90 | 411.85 | 225.00 | - | 240.50 |
| Shriram Finance | 848.00 | 69.74 | 854.75 | 635.95 | - | 499.60 |
| Precision Wires | 235.90 | 69.47 | 240.15 | 198.80 | - | 139.20 |
| SML Mahindra | 3,765.00 | 69.29 | 3,835.00 | 2,079.85 | - | 2,223.95 |
| Firstsource Sol | 340.70 | 69.17 | 345.50 | 324.65 | - | 201.40 |
| Euro India Fres | 229.70 | 67.97 | 233.99 | 188.50 | - | 136.75 |
| Avalon Technolo | 870.75 | 67.19 | 883.65 | 522.70 | - | 520.80 |
| Glenmark | 1,975.00 | 67.09 | 1,979.70 | 1,705.00 | - | 1,182.00 |
| Persistent | 6,336.50 | 66.88 | 6,357.00 | 5,044.70 | - | 3,796.95 |
| GMRP&UI | 115.28 | 66.71 | 116.49 | 128.16 | - | 69.15 |
| Amber Enterpris | 6,626.00 | 66.05 | 6,644.50 | 4,280.00 | - | 3,990.40 |
| HALEOSLABS | 1,386.80 | 65.97 | 1,399.90 | 1,373.10 | - | 835.55 |
| Bhartiya Inter | 759.25 | 65.87 | 780.00 | 481.95 | - | 457.75 |
| Chola Fin Hold | 1,937.00 | 65.39 | 1,951.10 | 1,759.35 | - | 1,171.15 |
| Vaswani Ind | 58.50 | 65.02 | 59.20 | 54.24 | - | 35.45 |
| Cool Caps | 70.90 | 64.88 | 74.95 | 37.20 | - | 43.00 |
| Mirae S&P 500 | 72.16 | 64.45 | 72.16 | 43.77 | - | 43.88 |
| Garden Reach Sh | 2,350.00 | 64.27 | 2,445.00 | 1,815.85 | - | 1,430.55 |
| Indiabulls | 18.94 | 63.98 | 19.70 | 11.19 | - | 11.55 |
| LT Foods | 382.00 | 63.60 | 384.85 | 376.75 | - | 233.50 |
| Master Compo. | 363.00 | 63.51 | 363.00 | - | - | 222.00 |
| Kiri Industries | 561.55 | 63.03 | 566.15 | 394.40 | - | 344.45 |
| South West Pinn | 195.53 | 63.01 | 198.00 | 158.66 | - | 119.95 |
| Mangalam Worldw | 269.76 | 63.00 | 273.20 | 137.90 | - | 165.50 |
| Aster DM Health | 620.35 | 61.97 | 624.00 | 408.15 | - | 383.00 |
| AYM Syntex | 161.31 | 61.96 | 163.07 | 134.00 | - | 99.60 |
| VST Tillers | 5,760.00 | 61.80 | 5,792.00 | 3,985.20 | - | 3,560.00 |
| E2E Networks | 2,104.80 | 61.30 | 2,148.00 | 2,657.85 | - | 1,304.90 |
| Zuari Agro Chem | 293.65 | 61.30 | 296.00 | 208.87 | - | 182.05 |
| IIFL Capital | 319.80 | 61.27 | 328.50 | 283.00 | - | 198.30 |
| TVS Motor | 3,655.20 | 60.95 | 3,660.00 | 2,789.00 | - | 2,270.95 |
| Prozone Intu | 54.05 | 60.86 | 54.05 | 31.40 | - | 33.60 |
| Oil Country | 65.71 | 60.86 | 67.05 | 53.95 | - | 40.85 |
| Hubtown | 245.10 | 60.77 | 257.50 | 275.87 | - | 152.45 |
| Latteys Industr | 25.86 | 60.62 | 22.60 | 20.08 | - | 16.10 |
| Khaitan | 115.14 | 60.47 | 100.99 | 115.14 | - | 71.75 |
| Anupam | 1,307.30 | 60.44 | 1,321.00 | 788.90 | - | 814.80 |
| Suven Life Scie | 170.79 | 60.14 | 171.50 | 158.75 | - | 106.65 |
| Refex Ind | 254.90 | 60.11 | 296.90 | 305.95 | - | 159.20 |
| Krishna Institu | 662.55 | 59.77 | 667.90 | 499.60 | - | 414.68 |
| Bharti Hexacom | 1,683.40 | 59.56 | 1,697.80 | 1,171.50 | - | 1,055.00 |
| Chaman Metallic | 125.30 | 59.52 | 125.95 | 93.60 | - | 78.55 |
| Gravita India | 1,844.20 | 59.46 | 1,850.00 | 2,232.00 | - | 1,156.55 |
| Federal Bank | 261.35 | 58.59 | 263.60 | 200.79 | - | 164.80 |
| Craftsman | 7,016.00 | 58.37 | 7,105.00 | 6,679.65 | - | 4,430.00 |
| Nipp Hang Seng | 510.50 | 57.95 | 514.97 | 289.98 | - | 323.20 |
| Hitachi Energy | 19,535.00 | 57.80 | 19,645.00 | 12,296.00 | - | 12,379.60 |
| Sansera | 1,699.20 | 57.48 | 1,704.50 | 1,550.00 | - | 1,079.00 |
| Yatharth HOSP | 700.50 | 56.89 | 707.60 | 535.85 | - | 446.50 |
| Steelcast | 211.66 | 56.80 | 215.88 | 132.08 | - | 134.99 |
| MO Nasdaq Q50 | 99.66 | 56.67 | 100.95 | 63.83 | - | 63.61 |
| SAL Steel | 35.30 | 56.54 | 35.50 | 24.51 | - | 22.55 |
| Asahi India | 996.20 | 56.14 | 1,017.50 | 668.00 | - | 638.00 |
| Camlin Fine | 163.84 | 56.04 | 169.89 | 106.71 | - | 105.00 |
| Gujarat Apollo | 439.30 | 56.03 | 449.90 | 409.45 | - | 281.55 |
| Ram Ratna Wires | 615.95 | 55.54 | 618.00 | 514.90 | - | 396.00 |
| Ceat | 3,730.50 | 55.33 | 3,811.10 | 2,877.95 | - | 2,401.60 |
| TSF Investments | 461.25 | 55.30 | 467.45 | 327.90 | - | 297.00 |
| InfoBeans Tech | 693.85 | 55.08 | 725.70 | 473.00 | - | 447.40 |
| AB Capital | 362.95 | 54.97 | 364.35 | 222.47 | - | 234.20 |
| Take Solutions | 34.63 | 54.94 | 35.00 | 19.85 | - | 22.35 |
| Assoc Alcohol | 958.95 | 54.83 | 979.00 | 935.00 | - | 619.35 |
| Shriram Pistons | 3,102.10 | 54.24 | 3,154.70 | 2,165.80 | - | 2,011.25 |
| SKM Egg Product | 437.60 | 54.11 | 439.90 | 292.20 | - | 283.95 |
| LCC Infotech | 4.31 | 53.93 | 4.31 | 8.12 | - | 2.80 |
| Vishnu Chemical | 496.65 | 53.67 | 499.00 | 435.70 | - | 323.20 |
| Pokarna | 865.55 | 53.62 | 889.00 | 912.00 | - | 563.45 |
| Indo Borax | 274.67 | 53.62 | 277.90 | 199.23 | - | 178.80 |
| HBL Eng | 811.75 | 53.33 | 823.65 | 724.00 | - | 529.40 |
| Manappuram | 287.60 | 53.26 | 288.80 | 216.90 | - | 187.65 |
| Syrma SGS | 738.80 | 52.99 | 752.50 | 460.95 | - | 482.90 |
| GM Breweries | 1,000.20 | 52.71 | 1,010.30 | 852.80 | - | 654.95 |
| Emkay Global | 265.30 | 52.65 | 269.00 | 189.00 | - | 173.80 |
| RPG Life | 2,316.40 | 52.38 | 2,330.00 | 2,224.25 | - | 1,520.10 |
| Guj Raffia Ind | 66.74 | 52.20 | 55.64 | 50.58 | - | 43.85 |
| MO NASDAQ 100 | 233.43 | 52.08 | 234.84 | 161.50 | - | 153.49 |
| Eternal | 297.25 | 51.66 | 299.00 | 264.42 | - | 196.00 |
| KN Agri | 205.95 | 51.43 | 208.45 | 258.00 | - | 136.00 |
| Wanbury | 237.30 | 51.15 | 240.30 | 229.65 | - | 157.00 |
| EID Parry | 1,035.40 | 50.35 | 1,039.90 | 828.00 | - | 688.65 |
| Bharti Airtel | 2,083.40 | 50.10 | 2,087.10 | 1,520.70 | - | 1,388.00 |
| Avanti Feeds | 807.10 | 50.06 | 814.50 | 699.85 | - | 537.85 |
| Prudent Advisor | 2,617.90 | 50.02 | 2,688.00 | 2,464.90 | - | 1,745.05 |
| Eicher Motors | 7,229.50 | 49.82 | 7,274.50 | 4,915.95 | - | 4,825.50 |
| Jindal Poly Inv | 1,095.00 | 49.45 | 1,125.00 | 895.85 | - | 732.70 |
| ASK Auto | 464.20 | 49.26 | 469.20 | 448.80 | - | 311.00 |
| Swaraj Engines | 3,712.70 | 48.72 | 3,727.00 | 3,447.00 | - | 2,496.50 |
| Shakti Pumps | 650.15 | 48.69 | 661.50 | 758.17 | - | 437.25 |
| Jubilant Pharmo | 1,086.00 | 47.96 | 1,092.80 | 927.25 | - | 734.00 |
| AU Small Financ | 968.05 | 47.71 | 977.60 | 639.05 | - | 655.35 |
| Mazagon | 2,458.70 | 47.50 | 2,490.00 | 2,228.80 | - | 1,666.95 |
| Parag Milk Food | 320.00 | 47.23 | 322.95 | 197.71 | - | 217.35 |
| AMSL | 280.00 | 47.06 | 280.40 | 283.95 | - | 190.40 |
| Vaidya Sane | 275.00 | 46.71 | 275.00 | 145.60 | - | 187.45 |
| Bajaj Finance | 1,017.30 | 46.48 | 1,020.80 | 681.90 | - | 694.50 |
| SMS Pharma | 320.70 | 46.17 | 322.95 | 359.35 | - | 219.40 |
| Sirca Paints | 474.15 | 45.91 | 476.95 | 343.00 | - | 324.95 |
| Wonder Elect. | 171.30 | 45.29 | 174.64 | 152.34 | - | 117.90 |
| LG Balakrishnan | 1,894.40 | 45.16 | 1,939.00 | 1,321.10 | - | 1,305.00 |
| Blue Jet Health | 558.55 | 45.08 | 565.60 | 485.25 | - | 385.00 |
| Kalyani Forge | 661.30 | 45.04 | 670.00 | 551.95 | - | 455.95 |
| Innova Captab | 721.40 | 44.86 | 738.00 | 698.95 | - | 498.00 |
| Oricon Ent | 58.91 | 44.74 | 58.91 | 40.66 | - | 40.70 |
| FSN E-Com (Nyka | 251.10 | 44.73 | 254.20 | 227.50 | - | 173.50 |
| India Shelter | 859.90 | 44.52 | 865.00 | 766.40 | - | 595.00 |
| Balaji Telefilm | 108.84 | 44.25 | 111.70 | 71.69 | - | 75.45 |
| Divis Labs | 6,425.50 | 44.20 | 6,519.00 | 4,934.00 | - | 4,455.85 |
| Inox Green Ener | 204.03 | 43.68 | 206.14 | 214.03 | - | 142.00 |
| Narayana Hruda | 1,870.20 | 43.64 | 1,894.90 | 1,289.00 | - | 1,302.00 |
| Deep Ind | 441.25 | 43.10 | 445.45 | 389.85 | - | 308.35 |
| Karur Vysya | 245.36 | 43.07 | 245.85 | 192.92 | - | 171.50 |
| Zen Tech | 1,389.10 | 42.91 | 1,394.00 | 1,876.70 | - | 972.00 |
| South Ind Bk | 39.96 | 42.71 | 41.06 | 26.59 | - | 28.00 |
| PB Fintech | 1,922.30 | 42.60 | 1,959.00 | 1,849.90 | - | 1,348.00 |
| Mah and Mah | 3,679.60 | 42.51 | 3,695.00 | 2,799.00 | - | 2,581.95 |
| Anant Raj | 550.45 | 42.24 | 556.55 | 636.85 | - | 387.00 |
| Nila Spaces | 15.77 | 42.07 | 15.92 | 10.24 | - | 11.10 |
| Ashok Leyland | 163.86 | 41.99 | 164.86 | 130.58 | - | 115.40 |
| Tribhovandas | 164.35 | 41.74 | 165.26 | 201.45 | - | 115.95 |
| Bannariamman | 3,638.10 | 41.67 | 3,642.00 | 3,206.55 | - | 2,568.10 |
| UPL | 748.35 | 41.47 | 750.90 | 578.90 | - | 529.00 |
| Dixon Technolog | 13,379.00 | 41.46 | 13,422.00 | 13,639.80 | - | 9,458.00 |
| J. K. Cement | 5,724.50 | 41.38 | 5,767.00 | 4,464.00 | - | 4,049.00 |
| UNO Minda | 1,240.20 | 41.38 | 1,253.70 | 1,137.00 | - | 877.20 |
| Caplin Labs | 1,963.90 | 41.29 | 1,975.90 | 1,960.00 | - | 1,390.00 |
| Datamatics Glob | 826.40 | 41.10 | 840.00 | 567.15 | - | 585.70 |
| Jayaswal Neco | 72.75 | 40.99 | 72.98 | 50.85 | - | 51.60 |
| Paras Defence | 667.20 | 40.95 | 679.30 | 651.00 | - | 473.35 |
| IIFL Finance | 581.00 | 40.78 | 582.25 | 478.00 | - | 412.70 |
| Vinyas Innovati | 1,180.00 | 40.48 | 1,191.20 | 984.65 | - | 840.00 |
| NESCO | 1,243.70 | 40.06 | 1,249.60 | 954.00 | - | 888.00 |
| CDSL | 1,526.50 | 39.92 | 1,537.40 | 1,615.00 | - | 1,091.00 |
| Nippon | 862.50 | 39.86 | 872.60 | 718.80 | - | 616.70 |
| JagsonpalPharma | 202.45 | 39.81 | 204.26 | 166.40 | - | 144.80 |
| J G Chemicals | 367.30 | 39.68 | 371.75 | 414.00 | - | 262.95 |
| Torrent Pharma | 3,791.50 | 39.25 | 3,827.80 | 3,377.00 | - | 2,722.85 |
| 360 ONE WAM | 1,143.20 | 39.23 | 1,147.00 | 1,129.90 | - | 821.10 |
| Lords Chloro | 174.19 | 39.07 | 180.00 | 140.33 | - | 125.25 |
| Sonu Infratech | 84.05 | 38.93 | 84.05 | 63.50 | - | 60.50 |
| Banaras Beads | 130.38 | 38.70 | 131.06 | 99.45 | - | 94.00 |
| HYBRIDFIN | 19.34 | 38.64 | 19.65 | 13.79 | - | 13.95 |
| Foseco India | 5,182.50 | 38.63 | 5,214.50 | 4,914.00 | - | 3,738.50 |
| Fidel Softech | 148.95 | 38.56 | 149.00 | 127.00 | - | 107.50 |
| Radaan Media | 3.53 | 38.43 | 3.65 | 2.05 | - | 2.55 |
| Siyaram Silk | 650.05 | 38.41 | 662.40 | 512.45 | - | 469.65 |
| Thomas Scott | 351.00 | 38.30 | 353.90 | 254.90 | - | 253.80 |
| SBI Life Insura | 2,025.90 | 38.20 | 2,030.40 | 1,801.45 | - | 1,465.95 |
| Pennar Inds | 201.02 | 38.16 | 203.39 | 193.80 | - | 145.50 |
| Diamond Power | 140.68 | 37.87 | 142.15 | 151.54 | - | 102.04 |
| Universal Cable | 895.25 | 37.84 | 938.00 | 694.80 | - | 649.50 |
| TCPL Packaging | 2,989.80 | 37.79 | 3,031.10 | 3,291.90 | - | 2,169.80 |
| Akzo Nobel | 3,601.20 | 37.72 | 3,624.90 | 3,364.95 | - | 2,614.90 |
| Trejhara | 247.85 | 37.69 | 257.00 | 235.00 | - | 180.00 |
| Subros | 868.65 | 37.44 | 880.50 | 759.90 | - | 632.00 |
| Shree Rama News | 31.17 | 37.31 | 31.98 | 23.45 | - | 22.70 |
| Nuvama Wealth | 7,352.00 | 37.16 | 7,374.00 | 6,363.00 | - | 5,360.00 |
| Prime Securitie | 280.70 | 36.86 | 289.30 | 289.95 | - | 205.10 |
| Anand Rathi | 2,939.00 | 36.70 | 2,950.00 | 1,849.00 | - | 2,149.98 |
| AstraZeneca | 9,155.00 | 36.70 | 9,200.00 | 6,983.95 | - | 6,697.00 |
| IDFC MF | 338.95 | 36.68 | 338.95 | 275.65 | - | 247.99 |
| Minda Corp | 584.95 | 36.59 | 594.60 | 652.00 | - | 428.25 |
| Ramco Cements | 1,055.00 | 36.30 | 1,067.00 | 823.50 | - | 774.00 |
| ABSL AMC | 751.95 | 35.88 | 753.70 | 749.65 | - | 553.40 |
| Cigniti Tech | 1,803.20 | 35.58 | 1,807.00 | 1,369.95 | - | 1,330.00 |
| Stylam Ind | 2,227.60 | 35.42 | 2,239.90 | 1,989.85 | - | 1,645.00 |
| Netweb | 3,200.80 | 35.40 | 3,215.00 | 2,744.80 | - | 2,364.00 |
| Arihant Capital | 94.93 | 35.23 | 95.50 | 81.20 | - | 70.20 |
| KFin Tech | 1,049.90 | 35.12 | 1,081.50 | 1,013.00 | - | 777.00 |
| KRBL | 390.05 | 35.11 | 397.10 | 301.50 | - | 288.70 |
| Aadhar Housing | 488.90 | 34.92 | 489.70 | 403.90 | - | 362.35 |
| HEC Infra Proje | 128.14 | 34.88 | 130.99 | 111.39 | - | 95.00 |
| NALCO | 278.15 | 34.83 | 279.75 | 182.45 | - | 206.30 |
| MSP Steel | 36.37 | 34.70 | 37.10 | 45.17 | - | 27.00 |
| Excel Infoways | 1.14 | 34.12 | 1.17 | 0.82 | - | 0.85 |
| HDFC Life | 777.50 | 34.06 | 779.85 | 734.00 | - | 579.95 |
| Mindspace REIT | 475.00 | 33.81 | 487.00 | 341.79 | - | 354.99 |
| AFFLE 3I | 1,685.80 | 33.79 | 1,690.00 | 1,715.00 | - | 1,260.00 |
| V-Mart Retail | 760.90 | 33.57 | 772.00 | 918.24 | - | 569.66 |
| Aaron Industrie | 182.97 | 33.12 | 184.00 | 137.50 | - | 137.45 |
| TVS Electronics | 453.20 | 33.06 | 453.20 | 478.45 | - | 340.60 |
| Indian Bank | 788.65 | 32.95 | 793.50 | 560.00 | - | 593.20 |
| AB Cotspin | 414.30 | 32.70 | 419.65 | 217.00 | - | 312.20 |
| Websol Energy | 89.96 | 32.49 | 95.48 | 95.60 | - | 67.90 |
| HDFC Asset Mana | 2,674.70 | 32.38 | 2,681.30 | 2,216.93 | - | 2,020.50 |
| Bajaj Health | 413.00 | 32.37 | 419.80 | 420.20 | - | 312.00 |
| ESFL | 172.05 | 32.35 | 173.70 | 123.33 | - | 130.00 |
| Chola Invest. | 1,728.70 | 32.30 | 1,740.40 | 1,397.90 | - | 1,306.65 |
| CARE Ratings | 1,541.00 | 32.27 | 1,545.00 | 1,006.95 | - | 1,165.00 |
| Nahar Poly Film | 259.70 | 31.66 | 264.30 | 349.00 | - | 197.25 |
| Reliance Power | 34.53 | 31.29 | 34.70 | 32.75 | - | 26.30 |
| SBC Exports | 27.96 | 31.27 | 28.33 | 20.93 | - | 21.30 |
| Sangani HOSP | 58.40 | 31.24 | 58.40 | 42.50 | - | 44.50 |
| Bharat Elec | 389.45 | 31.04 | 394.10 | 308.90 | - | 297.20 |
| EPack Durables | 255.50 | 31.03 | 260.00 | 272.45 | - | 195.00 |
| Skipper | 437.80 | 30.92 | 443.00 | 461.00 | - | 334.40 |
| Pilani Invest | 5,229.00 | 30.73 | 5,256.50 | 5,599.00 | - | 4,000.00 |
| Pricol | 606.45 | 30.70 | 618.20 | 522.40 | - | 464.00 |
| PSP Projects | 898.20 | 30.59 | 905.90 | 686.00 | - | 687.80 |
| Brookfield Ind | 343.15 | 30.55 | 350.95 | 268.90 | - | 262.85 |
| Home First | 1,174.60 | 30.53 | 1,189.50 | 1,110.00 | - | 899.90 |
| HDFC Bank | 1,001.50 | 30.40 | 1,004.70 | 823.98 | - | 768.03 |
| Systango Tech | 364.75 | 30.27 | 378.50 | 253.00 | - | 280.00 |
| Maitreya Medica | 245.00 | 30.01 | 245.00 | 273.40 | - | 188.45 |
| Greaves Cotton | 181.96 | 29.97 | 184.38 | 182.75 | - | 140.00 |
| Ramcoind | 317.20 | 29.47 | 319.75 | 253.78 | - | 245.00 |
| Jet Freight Log | 18.57 | 29.41 | 18.85 | 23.19 | - | 14.35 |
| Redington | 280.65 | 29.39 | 283.50 | 209.85 | - | 216.90 |
| Proventus Agro | 1,245.00 | 29.02 | 1,245.00 | 1,690.00 | - | 965.00 |
| Granules India | 574.50 | 28.96 | 577.50 | 694.00 | - | 445.50 |
| Zenithexpo | 245.00 | 28.95 | 249.30 | 265.00 | - | 190.00 |
| Welspun Corp | 793.30 | 28.78 | 805.50 | 734.80 | - | 616.00 |
| Bajaj Holdings | 10,900.00 | 28.72 | 11,089.00 | 9,925.00 | - | 8,468.00 |
| Beta Drugs | 1,642.90 | 28.71 | 1,650.00 | 1,442.86 | - | 1,276.43 |
| Bajaj Finserv | 2,083.10 | 28.59 | 2,093.00 | 1,688.00 | - | 1,620.00 |
| Time Techno | 186.83 | 28.41 | 188.80 | 200.55 | - | 145.50 |
| Aries Agro | 322.75 | 28.36 | 325.60 | 313.60 | - | 251.45 |
| Edelweiss Fin | 103.42 | 28.31 | 105.90 | 115.90 | - | 80.60 |
| Sharp Chucks | 149.00 | 27.84 | 155.00 | 121.50 | - | 116.55 |
| Himadri Chem | 468.95 | 27.71 | 474.40 | 539.80 | - | 367.20 |
| M&M Financial | 347.55 | 27.66 | 354.45 | 316.50 | - | 272.25 |
| LTIMindtree | 6,284.50 | 27.39 | 6,318.00 | 5,754.70 | - | 4,933.45 |
| DCB Bank | 171.29 | 27.35 | 173.80 | 124.72 | - | 134.50 |
| Maruti Suzuki | 16,522.00 | 27.23 | 16,536.00 | 12,334.50 | - | 12,985.95 |
| STEL Holdings | 527.90 | 27.20 | 541.00 | 503.00 | - | 415.00 |
| Bliss GVS | 144.37 | 27.20 | 149.00 | 134.40 | - | 113.50 |
| ALUWIND INFRA | 75.00 | 27.12 | 75.00 | 66.40 | - | 59.00 |
| Max Healthcare | 1,081.30 | 27.05 | 1,092.30 | 863.80 | - | 851.05 |
| Kotak Mahindra | 2,176.60 | 26.84 | 2,201.00 | 1,822.95 | - | 1,716.00 |
| Stove | 621.30 | 26.80 | 625.00 | 816.00 | - | 490.00 |
| Shyam Metalics | 800.95 | 26.64 | 805.00 | 836.90 | - | 632.45 |
| Yash Optics & L | 127.60 | 26.46 | 131.00 | 104.00 | - | 100.90 |
| DOMS Industries | 2,571.90 | 26.38 | 2,575.00 | 2,716.00 | - | 2,035.00 |
| Jubilant Ing. | 695.50 | 26.14 | 699.30 | 680.00 | - | 551.35 |
| Gillanders Arbu | 106.66 | 26.08 | 109.90 | 91.84 | - | 84.60 |
| Mirae NiftyFin | 28.60 | 25.99 | 29.08 | 23.99 | - | 22.70 |
| Embassy Office | 441.71 | 25.69 | 446.84 | 375.00 | - | 351.42 |
| Summit Sec | 1,961.80 | 25.60 | 1,979.40 | 2,325.00 | - | 1,562.00 |
| Solar Ind | 12,304.00 | 25.55 | 12,518.00 | 10,739.95 | - | 9,800.00 |
| Indian Hotels | 735.05 | 25.33 | 740.95 | 669.80 | - | 586.50 |
| Shilpa | 331.15 | 25.20 | 340.00 | 388.95 | - | 264.50 |
| Mangalam Organ | 482.50 | 25.00 | 488.00 | 535.60 | - | 386.00 |
| Indian Hume Pip | 412.45 | 24.93 | 429.00 | 572.00 | - | 330.15 |
| Nazara | 225.75 | 24.91 | 231.45 | 238.75 | - | 180.73 |
| Nagreeka Cap | 27.10 | 24.88 | 28.60 | 28.60 | - | 21.70 |
| Lupin | 2,113.90 | 24.75 | 2,117.20 | 2,128.00 | - | 1,694.55 |
| SPML Infra | 174.11 | 24.72 | 175.03 | 257.70 | - | 139.60 |
| CenturyPlyboard | 844.00 | 24.58 | 853.25 | 795.00 | - | 677.50 |
| SRF | 3,023.60 | 24.55 | 3,029.00 | 2,545.05 | - | 2,427.60 |
| Ducol Organics | 160.00 | 24.47 | 160.20 | 125.25 | - | 128.55 |
| SBFC Finance | 105.33 | 24.28 | 106.45 | 85.90 | - | 84.75 |
| Tata Nifty Ind | 99.76 | 24.17 | 101.25 | 96.75 | - | 80.34 |
| MOHEALTH | 44.70 | 24.06 | 44.80 | 43.97 | - | 36.03 |
| Marathon Realty | 550.40 | 24.01 | 558.90 | 598.15 | - | 443.85 |
| United Nilgiri | 443.50 | 23.99 | 447.00 | 433.90 | - | 357.70 |
| NK Industries | 67.99 | 23.96 | 68.99 | 55.90 | - | 54.85 |
| Va Tech Wabag | 1,245.80 | 23.96 | 1,263.60 | 1,360.00 | - | 1,005.00 |
| Eurotex | 17.34 | 23.86 | 17.34 | 16.20 | - | 14.00 |
| Kaynes Tech | 4,265.50 | 23.75 | 4,281.50 | 5,102.25 | - | 3,446.95 |
| DCM Shriram | 1,244.80 | 23.74 | 1,267.00 | 1,185.00 | - | 1,006.00 |
| Globus Spirits | 963.00 | 23.45 | 985.00 | 910.50 | - | 780.05 |
| Tips Music | 545.60 | 23.44 | 550.00 | 784.95 | - | 442.00 |
| IRIS Business S | 304.65 | 23.44 | 312.00 | 261.20 | - | 246.80 |
| Guj Mineral | 519.90 | 23.26 | 529.90 | 373.95 | - | 421.80 |
| UTI | 1,144.50 | 23.08 | 1,152.30 | 1,175.00 | - | 929.90 |
| JSW Steel | 1,125.50 | 22.89 | 1,128.80 | 968.90 | - | 915.85 |
| Ethos | 3,050.00 | 22.84 | 3,070.00 | 3,159.00 | - | 2,483.00 |
| Aarey Drugs | 67.17 | 22.80 | 67.49 | 65.40 | - | 54.70 |
| HCL Tech | 1,673.20 | 22.73 | 1,677.90 | 1,734.00 | - | 1,363.30 |
| Dodla | 1,220.60 | 22.67 | 1,239.20 | 1,235.65 | - | 995.00 |
| V R Infraspace | 171.00 | 22.14 | 173.00 | 295.00 | - | 140.00 |
| Bikaji Foods | 729.20 | 22.02 | 731.90 | 895.00 | - | 597.60 |
| IndiGrid Infra | 168.01 | 22.01 | 168.79 | 137.70 | - | 137.70 |
| Sudarshan Chem | 996.60 | 21.99 | 1,015.00 | 1,028.65 | - | 816.95 |
| Aeroflex Ind. | 176.13 | 21.97 | 177.82 | 184.00 | - | 144.40 |
| Godawari Power | 238.61 | 21.93 | 239.20 | 200.60 | - | 195.70 |
| Axis NiftyHeal | 149.90 | 21.88 | 149.92 | 143.72 | - | 122.99 |
| Canara Bank | 146.63 | 21.84 | 147.79 | 113.19 | - | 120.35 |
| Krsnaa | 735.70 | 21.75 | 743.60 | 753.95 | - | 604.25 |
| Worth Periphera | 141.56 | 21.67 | 148.99 | 143.90 | - | 116.35 |
| SBI Card | 874.60 | 21.52 | 879.85 | 723.40 | - | 719.70 |
| Mohit Indust | 28.43 | 21.50 | 29.00 | 27.40 | - | 23.40 |
| Vaishali Pharma | 20.76 | 21.47 | 8.10 | 17.50 | - | 17.09 |
| HEALTHADD | 149.06 | 21.40 | 149.06 | 142.32 | - | 122.78 |
| Future Market | 9.10 | 21.33 | 9.48 | 9.17 | - | 7.50 |
| ABSL NiftyHeal | 15.15 | 21.30 | 15.34 | 14.60 | - | 12.49 |
| Nexus Select | 162.06 | 21.21 | 163.00 | 139.25 | - | 133.70 |
| Sampann Utpadan | 32.66 | 21.19 | 33.50 | 34.89 | - | 26.95 |
| Hindalco | 852.10 | 21.13 | 855.00 | 712.90 | - | 703.45 |
| SBI BankingETF | 607.89 | 21.12 | 609.30 | 521.68 | - | 501.88 |
| Axis NiftyBank | 610.38 | 20.86 | 611.62 | 525.90 | - | 505.04 |
| Deccan Cements | 756.40 | 20.84 | 772.00 | 666.90 | - | 625.95 |
| RBL Bank | 307.60 | 20.82 | 314.45 | 228.90 | - | 254.60 |
| Ratnaveer Preci | 159.50 | 20.79 | 160.52 | 182.00 | - | 132.05 |
| Nipp NiftyBank | 613.13 | 20.77 | 624.70 | 526.50 | - | 507.70 |
| MA Nif BANKETF | 602.04 | 20.77 | 604.13 | 518.05 | - | 498.52 |
| HDFC NiftyBank | 60.87 | 20.73 | 61.03 | 52.78 | - | 50.42 |
| Renaissance | 130.51 | 20.73 | 131.00 | 107.10 | - | 108.10 |
| Biocon | 386.35 | 20.73 | 388.75 | 355.75 | - | 320.00 |
| Setco Auto | 15.09 | 20.72 | 15.80 | 13.91 | - | 12.50 |
| Silly Monks Ent | 23.54 | 20.72 | 24.90 | 26.27 | - | 19.50 |
| Prataap Snacks | 1,088.60 | 20.69 | 1,099.00 | 929.00 | - | 902.00 |
| Zydus Wellness | 426.40 | 20.45 | 429.50 | 459.00 | - | 354.00 |
| AARTIPHARM | 740.45 | 20.44 | 748.00 | 697.45 | - | 614.80 |
| UTI Nifty Bank | 61.26 | 20.38 | 61.36 | 52.67 | - | 50.89 |
| Windlas | 782.00 | 20.31 | 791.00 | 847.00 | - | 650.00 |
| BANKBETF | 60.14 | 20.28 | 60.27 | 51.90 | - | 50.00 |
| Yatra Online | 176.79 | 20.27 | 181.47 | 143.59 | - | 147.00 |
| Kotak Niftyban | 613.21 | 20.22 | 615.37 | 527.01 | - | 510.09 |
| Tega Industries | 1,918.60 | 20.21 | 1,925.00 | 1,735.20 | - | 1,596.00 |
| ICICI Bank | 1,366.00 | 20.19 | 1,370.70 | 1,214.95 | - | 1,136.55 |
| Can Fin Homes | 915.40 | 20.02 | 918.35 | 856.95 | - | 762.70 |
| Kaushalya Infra | 948.00 | 20.00 | 927.00 | 950.00 | - | 790.00 |
| NBI Industrial | 2,261.90 | 19.74 | 2,279.00 | 2,449.95 | - | 1,889.00 |
| Insecticides In | 700.75 | 19.62 | 705.10 | 914.25 | - | 585.80 |
| Ipru Nifty Hea | 150.77 | 19.56 | 151.22 | 144.17 | - | 126.10 |
| Tatva Chintan | 1,437.60 | 19.54 | 1,484.00 | 1,049.00 | - | 1,202.60 |
| Cummins | 4,600.20 | 19.52 | 4,615.00 | 3,929.00 | - | 3,849.00 |
| Mangalam Alloys | 50.00 | 19.47 | 51.45 | 40.95 | - | 41.85 |
| Good Luck | 1,096.20 | 19.41 | 1,112.40 | 925.00 | - | 918.00 |
| Ajmera Realty | 993.30 | 19.39 | 1,010.00 | 712.10 | - | 831.95 |
| Sharda Motor | 950.20 | 19.37 | 973.55 | 1,389.98 | - | 796.00 |
| SONAM | 53.97 | 19.27 | 44.90 | 56.00 | - | 45.25 |
| Alpex Solar | 855.00 | 19.16 | 872.00 | 808.85 | - | 717.55 |
| Tamilnadu Petro | 104.34 | 19.11 | 105.95 | 103.80 | - | 87.60 |
| Sakar Healthcar | 422.35 | 19.04 | 444.30 | 319.40 | - | 354.80 |
| Apollo Hospital | 7,101.00 | 18.92 | 7,130.00 | 6,878.00 | - | 5,971.45 |
| Max Estates | 444.20 | 18.85 | 446.70 | 690.50 | - | 373.75 |
| Sundaram-Clayto | 14,602.00 | 18.77 | 14,820.00 | 14,009.70 | - | 12,294.00 |
| Tech Mahindra | 1,578.40 | 18.65 | 1,580.50 | 1,643.00 | - | 1,330.35 |
| Madhav Copper | 48.60 | 18.54 | 49.10 | 41.49 | - | 41.00 |
| Usha Martin | 440.60 | 18.44 | 444.45 | 337.00 | - | 372.00 |
| MphasiS | 2,912.70 | 18.35 | 2,926.40 | 3,122.00 | - | 2,461.10 |
| PCBL Chemical | 313.25 | 18.10 | 316.00 | 509.40 | - | 265.25 |
| Marico | 727.05 | 18.05 | 728.00 | 692.80 | - | 615.90 |
| ABSL NiftyBank | 60.64 | 17.98 | 61.93 | 52.45 | - | 51.40 |
| MOS Utility | 24.75 | 17.97 | 24.10 | 19.97 | - | 20.98 |
| INDUS TOWERS | 413.30 | 17.77 | 416.25 | 439.30 | - | 350.95 |
| Endurance Techn | 2,640.70 | 17.63 | 2,654.00 | 2,614.60 | - | 2,245.00 |
| Cantabil Retail | 259.60 | 17.36 | 265.70 | 262.45 | - | 221.20 |
| Omfurn India | 90.45 | 17.32 | 92.00 | 59.75 | - | 77.10 |
| Vijaya Diagnost | 990.45 | 17.29 | 1,004.05 | 932.00 | - | 844.45 |
| Nipp NiftyPhar | 23.33 | 17.24 | 23.91 | 23.35 | - | 19.90 |
| Ipru NiftyAuto | 28.64 | 17.23 | 28.67 | 26.59 | - | 24.43 |
| Bombay Burmah | 1,869.50 | 17.06 | 1,887.70 | 2,601.50 | - | 1,597.00 |
| Kotak NiftyMid | 176.09 | 17.00 | 176.56 | 168.88 | - | 150.50 |
| Bhagiradh Chem | 229.21 | 17.00 | 232.59 | 447.70 | - | 195.90 |
| Pudumjee Ind | 37.68 | 16.84 | 39.00 | 48.50 | - | 32.25 |
| Khaitan Chemica | 82.62 | 16.78 | 83.99 | 88.56 | - | 70.75 |
| PNB Housing Fin | 937.10 | 16.77 | 952.00 | 885.25 | - | 802.50 |
| Gulf Oil Lubric | 1,156.00 | 16.63 | 1,167.20 | 1,420.60 | - | 991.20 |
| Naga Dhunseri | 2,926.30 | 16.54 | 3,019.50 | 3,350.00 | - | 2,510.95 |
| HDFC Nifty Gro | 128.77 | 16.54 | 130.89 | 128.87 | - | 110.49 |
| Swaraj Suiting | 256.30 | 16.50 | 259.40 | 328.00 | - | 220.00 |
| Federal-Mogul | 464.00 | 16.50 | 471.45 | 463.50 | - | 398.30 |
| Nipp NiftyAuto | 286.02 | 16.46 | 291.54 | 265.36 | - | 245.60 |
| Sun Pharma | 1,794.30 | 16.43 | 1,811.80 | 1,780.00 | - | 1,541.15 |
| Mirae NiftyLow | 214.78 | 16.42 | 215.03 | 208.10 | - | 184.49 |
| Awfis Space Sol | 494.10 | 16.41 | 497.15 | 888.00 | - | 424.45 |
| Kotak Nifty100 | 21.89 | 16.37 | 21.98 | 21.23 | - | 18.81 |
| Bosch | 36,715.00 | 16.31 | 36,950.00 | 32,903.90 | - | 31,566.45 |
| HDFC Nifty Pri | 29.29 | 16.23 | 29.38 | 26.10 | - | 25.20 |
| SBI ETF PVT BAN | 292.87 | 16.22 | 294.69 | 261.96 | - | 252.00 |
| Sandur Manganes | 215.76 | 16.22 | 220.90 | 171.80 | - | 185.65 |
| United Spirits | 1,447.10 | 16.16 | 1,451.00 | 1,459.95 | - | 1,245.80 |
| GMR Airports | 103.50 | 16.16 | 104.74 | 96.71 | - | 89.10 |
| Godrej Ind | 1,016.60 | 16.14 | 1,023.20 | 962.75 | - | 875.35 |
| AMJ Land | 50.39 | 16.11 | 52.00 | 55.86 | - | 43.40 |
| MRF | 152,550.00 | 16.01 | 153,700.00 | 140,500.00 | - | 131,498.20 |
| MOTHERSON | 121.30 | 15.93 | 121.48 | 132.93 | - | 104.63 |
| ABSL NiftyIT | 41.05 | 15.89 | 41.28 | 43.59 | - | 35.42 |
| HDFC Nifty Low | 21.55 | 15.86 | 21.63 | 21.01 | - | 18.60 |
| Sunflag Iron | 251.85 | 15.85 | 262.50 | 238.35 | - | 217.40 |
| Procter&Gamble | 5,590.00 | 15.83 | 5,676.50 | 5,223.90 | - | 4,826.00 |
| Apex Frozen | 266.40 | 15.83 | 269.80 | 286.00 | - | 230.00 |
| Cosmo First | 718.05 | 15.81 | 744.95 | 954.15 | - | 620.00 |
| SBI IT ETF | 419.11 | 15.76 | 427.95 | 445.99 | - | 362.06 |
| MA NIFITETF | 40.03 | 15.73 | 40.34 | 42.83 | - | 34.59 |
| Inve Nifty ETF | 2,966.82 | 15.67 | 2,966.82 | 2,799.70 | - | 2,565.00 |
| Kotak NiftyInd | 125.18 | 15.64 | 125.35 | 122.69 | - | 108.25 |
| Kotak Nifty IT | 41.94 | 15.63 | 41.99 | 44.74 | - | 36.27 |
| Zaggle Prepaid | 348.20 | 15.60 | 352.65 | 373.50 | - | 301.20 |
| KPR Mill | 973.90 | 15.53 | 989.00 | 891.00 | - | 843.00 |
| HDFC Nifty IT | 40.41 | 15.46 | 41.12 | 42.99 | - | 35.00 |
| Mirae Nifty50 | 281.49 | 15.46 | 281.53 | 266.86 | - | 243.79 |
| QNIFTY | 2,847.02 | 15.45 | 2,850.00 | 2,702.00 | - | 2,466.00 |
| Kotak Nifty 50 | 287.29 | 15.44 | 287.36 | 271.59 | - | 248.87 |
| UTI NIFITETF | 397.07 | 15.42 | 400.00 | 422.80 | - | 344.01 |
| SBI Nifty50 ET | 278.52 | 15.37 | 283.64 | 263.79 | - | 241.41 |
| Wheels | 842.10 | 15.36 | 849.80 | 860.50 | - | 729.95 |
| Nipp Nifty IT | 42.05 | 15.36 | 42.10 | 44.75 | - | 36.45 |
| BAJAJ NIFTYBETF | 266.21 | 15.35 | 266.32 | 252.81 | - | 230.79 |
| HDFC N50 ETF | 291.54 | 15.34 | 291.70 | 276.66 | - | 252.76 |
| Magson Retail | 113.00 | 15.31 | 114.65 | 107.50 | - | 98.00 |
| Varroc Engineer | 650.15 | 15.30 | 652.40 | 578.60 | - | 563.90 |
| Manomay Tex Ind | 224.75 | 15.29 | 229.00 | 303.00 | - | 194.95 |
| Nipp Nifty 50 | 294.67 | 15.29 | 294.90 | 279.11 | - | 255.58 |
| SBIETFCON | 125.77 | 15.27 | 126.61 | 124.70 | - | 109.11 |
| MO M50 ETF | 270.78 | 15.22 | 271.00 | 256.99 | - | 235.01 |
| Vedanta | 543.60 | 15.19 | 546.55 | 465.95 | - | 471.90 |
| Solex Energy | 1,510.10 | 15.10 | 1,561.90 | 1,412.80 | - | 1,312.00 |
| Ipru Nifty IT | 42.00 | 15.07 | 42.09 | 44.73 | - | 36.50 |
| UTINIFTETF | 286.88 | 15.03 | 287.08 | 272.49 | - | 249.40 |
| Sigma Solve | 51.74 | 14.98 | 53.95 | 40.50 | - | 45.00 |
| Grasim | 2,836.70 | 14.85 | 2,845.20 | 2,763.20 | - | 2,469.95 |
| Vardhman Hold | 3,555.90 | 14.82 | 3,599.20 | 4,250.00 | - | 3,096.90 |
| Ipru BSESensex | 973.44 | 14.81 | 973.99 | 924.47 | - | 847.84 |
| Infomedia 18 | 6.60 | 14.78 | 6.70 | 7.25 | - | 5.75 |
| AXIS BSESensex | 87.74 | 14.77 | 87.98 | 86.32 | - | 76.45 |
| DSP Nifty EW | 342.35 | 14.69 | 342.39 | 331.00 | - | 298.50 |
| Kalyan Jeweller | 478.25 | 14.69 | 480.00 | 624.95 | - | 417.00 |
| AXIS NI IT ETF | 416.75 | 14.66 | 416.76 | 443.99 | - | 363.47 |
| Mirae BSE Sens | 87.28 | 14.63 | 87.40 | 82.79 | - | 76.14 |
| ABSL Nifty 50 | 30.31 | 14.59 | 30.88 | 28.78 | - | 26.45 |
| Man Industries | 443.40 | 14.57 | 448.95 | 445.60 | - | 387.00 |
| SBI | 963.15 | 14.57 | 967.00 | 823.45 | - | 840.70 |
| Mirae Nifty100 | 44.23 | 14.53 | 44.30 | 42.32 | - | 38.62 |
| Fert and Chem | 820.85 | 14.53 | 831.00 | 999.00 | - | 716.70 |
| LIC Nifty Mid | 60.34 | 14.50 | 60.48 | 59.34 | - | 52.70 |
| UTI BSE Sensex | 940.00 | 14.50 | 946.55 | 890.14 | - | 820.97 |
| Ipru Nifty 100 | 23.12 | 14.46 | 23.26 | 22.47 | - | 20.20 |
| Marksans Pharma | 193.86 | 14.44 | 194.30 | 240.00 | - | 169.40 |
| DSP Bse Sensex | 87.05 | 14.40 | 87.46 | 82.93 | - | 76.09 |
| Dalmia Bharat | 2,072.20 | 14.37 | 2,077.60 | 1,820.00 | - | 1,811.90 |
| Lakshmi Prec | 5.03 | 14.32 | 5.10 | 5.39 | - | 4.40 |
| DCM | 92.27 | 14.20 | 93.98 | 102.90 | - | 80.80 |
| Safari Ind | 2,365.15 | 14.10 | 2,326.90 | 2,391.95 | - | 2,072.95 |
| Hero Motocorp | 5,960.00 | 14.07 | 6,037.50 | 5,425.00 | - | 5,225.00 |
| Centum Electron | 2,302.80 | 14.06 | 2,414.60 | 1,570.00 | - | 2,019.00 |
| PVP Ventures | 34.09 | 14.01 | 34.90 | 28.52 | - | 29.90 |
| CESC | 170.07 | 13.99 | 170.48 | 193.78 | - | 149.20 |
| Balrampur Chini | 438.60 | 13.97 | 444.95 | 577.00 | - | 384.85 |
| Medico Remedies | 51.21 | 13.93 | 52.50 | 40.76 | - | 44.95 |
| LIC ETF Nifty50 | 289.13 | 13.92 | 289.42 | 275.71 | - | 253.80 |
| NETF | 281.36 | 13.92 | 283.40 | 267.00 | - | 246.98 |
| Axis Nifty50 | 286.46 | 13.86 | 286.62 | 271.63 | - | 251.60 |
| MPS | 1,997.80 | 13.85 | 2,025.80 | 2,423.85 | - | 1,754.80 |
| BB ETF-April 31 | 1,395.08 | 13.84 | 1,399.03 | 1,251.98 | - | 1,225.44 |
| Ameya Precision | 98.35 | 13.83 | 99.00 | 112.85 | - | 86.40 |
| Jubilant Food | 583.55 | 13.77 | 606.35 | 660.00 | - | 512.90 |
| Nitco | 90.99 | 13.74 | 92.90 | 94.70 | - | 80.00 |
| DSP Priv Bank | 29.17 | 13.50 | 29.25 | 25.88 | - | 25.70 |
| TV Vision | 7.77 | 13.43 | 7.77 | 10.48 | - | 6.85 |
| BB Apr 32 ETF | 1,305.47 | 13.42 | 1,310.93 | 1,174.00 | - | 1,151.00 |
| Titan Company | 3,880.20 | 13.36 | 3,894.80 | 3,640.00 | - | 3,423.00 |
| NIFMID150 | 222.66 | 13.35 | 222.99 | 221.05 | - | 196.44 |
| Transport Corp | 1,048.30 | 13.33 | 1,056.40 | 1,105.45 | - | 925.00 |
| MO Midcap 100 | 64.93 | 13.32 | 65.00 | 63.36 | - | 57.30 |
| IBL Finance | 66.95 | 13.28 | 69.95 | 57.20 | - | 59.10 |
| DCW | 60.41 | 13.23 | 60.90 | 87.84 | - | 53.35 |
| Precot | 440.20 | 13.19 | 454.10 | 500.00 | - | 388.90 |
| EPL | 216.51 | 13.06 | 217.72 | 259.30 | - | 191.50 |
| NIPP Nifty Ind | 135.64 | 13.03 | 136.12 | 135.92 | - | 120.00 |
| Nipp Nifty 5yr | 63.44 | 12.98 | 63.71 | 57.63 | - | 56.15 |
| UTI NIF5GETF | 63.79 | 12.90 | 63.82 | 57.82 | - | 56.50 |
| Mirae NiftyMid | 22.57 | 12.85 | 22.86 | 22.60 | - | 20.00 |
| UltraTechCement | 11,693.00 | 12.80 | 11,738.00 | 11,360.95 | - | 10,365.85 |
| Super Spinning | 8.34 | 12.70 | 8.66 | 9.30 | - | 7.40 |
| SOLARA ACTIVE P | 590.50 | 12.70 | 603.50 | 757.20 | - | 523.95 |
| NBCC(India) | 109.57 | 12.65 | 110.29 | 120.53 | - | 97.27 |
| TBO Tek | 1,659.20 | 12.64 | 1,673.00 | 1,793.20 | - | 1,473.00 |
| Mirae Nifty8-13 | 29.62 | 12.62 | 29.64 | 27.00 | - | 26.30 |
| Regency Ceramic | 45.94 | 12.60 | 48.18 | 49.86 | - | 40.80 |
| BSLSENETFG | 85.20 | 12.55 | 85.99 | 81.94 | - | 75.70 |
| Ipru Nifty 50 | 293.12 | 12.44 | 298.81 | 277.50 | - | 260.70 |
| Bhagyanagar Ind | 132.62 | 12.39 | 132.62 | 111.20 | - | 118.00 |
| UTI NIF10GETF | 26.14 | 12.38 | 26.29 | 24.08 | - | 23.26 |
| HDFC Nifty Mid | 22.36 | 12.36 | 22.45 | 22.05 | - | 19.90 |
| Gillette India | 8,140.50 | 12.28 | 8,347.50 | 9,050.00 | - | 7,250.00 |
| MOGSEC | 62.87 | 12.27 | 63.00 | 57.39 | - | 56.00 |
| Aurum Proptech | 174.95 | 12.18 | 184.00 | 226.80 | - | 155.95 |
| Go Digit | 342.00 | 12.17 | 344.00 | 370.55 | - | 304.90 |
| ICICI Lombard | 1,937.90 | 12.16 | 1,948.70 | 2,127.70 | - | 1,727.85 |
| Interglobe Avi | 4,860.50 | 12.15 | 4,898.00 | 4,743.80 | - | 4,333.95 |
| Shree Karni Fab | 490.00 | 12.13 | 499.05 | 735.00 | - | 437.00 |
| LIC Nifty 100 | 289.29 | 12.11 | 289.67 | 284.65 | - | 258.05 |
| Nipp Nifty8-13 | 29.04 | 12.08 | 29.14 | 27.54 | - | 25.91 |
| S P Apparels | 729.50 | 12.06 | 737.75 | 913.70 | - | 651.00 |
| HDFC SENSEX | 96.04 | 12.00 | 96.14 | 92.95 | - | 85.75 |
| Britannia | 5,915.50 | 11.92 | 5,925.50 | 5,860.00 | - | 5,285.40 |
| Zensar Tech | 736.10 | 11.87 | 738.25 | 796.00 | - | 658.00 |
| Piramal Pharma | 174.45 | 11.76 | 176.28 | 189.79 | - | 156.10 |
| Heritage Foods | 472.45 | 11.64 | 478.00 | 553.05 | - | 423.20 |
| Fedbank Financi | 141.71 | 11.58 | 143.80 | 124.00 | - | 127.00 |
| BB Apr 30 ETF | 1,561.13 | 11.51 | 1,566.42 | 1,439.30 | - | 1,399.99 |
| Nipp Nifty 100 | 280.24 | 11.46 | 280.48 | 274.18 | - | 251.43 |
| AB Money | 148.43 | 11.43 | 149.14 | 163.00 | - | 133.20 |
| Digicontent | 31.92 | 11.41 | 33.32 | 39.17 | - | 28.65 |
| Nipp Nifty SDL | 135.54 | 11.37 | 135.89 | 124.00 | - | 121.70 |
| Wipro | 260.19 | 11.31 | 260.82 | 262.40 | - | 233.75 |
| LIC G-sec LT | 28.65 | 11.31 | 28.83 | 26.44 | - | 25.74 |
| Suzlon Energy | 53.02 | 11.27 | 53.10 | 79.79 | - | 47.65 |
| Guj Heavy Chem | 576.20 | 11.25 | 583.65 | 697.85 | - | 517.95 |
| Nipp Nifty Mid | 227.99 | 11.22 | 228.40 | 225.92 | - | 204.99 |
| DELPHI WORLD | 251.08 | 11.05 | 254.00 | 233.00 | - | 226.10 |
| Welspun Enter | 514.35 | 10.97 | 515.55 | 619.00 | - | 463.50 |
| Apar Ind | 9,023.50 | 10.94 | 9,110.00 | 9,050.00 | - | 8,133.50 |
| Axis NiftyCons | 125.68 | 10.84 | 126.80 | 123.21 | - | 113.39 |
| HDFCBSE500 | 38.04 | 10.74 | 38.30 | 38.00 | - | 34.35 |
| MONIFTY500 | 24.17 | 10.67 | 24.21 | 23.89 | - | 21.84 |
| Chaman Lal Seti | 256.65 | 10.63 | 260.00 | 248.00 | - | 232.00 |
| Dynamic Cables | 333.95 | 10.58 | 335.00 | 299.00 | - | 302.00 |
| HDFCPSUBK | 83.21 | 10.55 | 83.36 | 72.19 | - | 75.27 |
| Ipca Labs | 1,465.90 | 10.35 | 1,487.90 | 1,409.05 | - | 1,328.35 |
| Kothari Product | 72.73 | 10.31 | 75.00 | 94.75 | - | 65.93 |
| Styrenix | 2,066.40 | 10.15 | 2,092.60 | 2,880.00 | - | 1,875.95 |
| Jupiter Life | 1,418.80 | 9.98 | 1,423.90 | 1,336.80 | - | 1,290.00 |
| Nipp Nifty PSU | 91.87 | 9.89 | 94.05 | 79.49 | - | 83.60 |
| Ipru BSE 500 | 40.05 | 9.70 | 40.09 | 39.77 | - | 36.51 |
| Kotak NiftyPSU | 822.15 | 9.62 | 825.81 | 705.81 | - | 750.00 |
| IFB Industries | 1,611.00 | 9.61 | 1,630.20 | 2,149.30 | - | 1,469.70 |
| MAS Financial S | 323.05 | 9.51 | 325.00 | 283.40 | - | 295.00 |
| ICICI Prudentia | 647.55 | 9.42 | 649.00 | 732.00 | - | 591.80 |
| CSB Bank | 390.15 | 9.41 | 396.50 | 333.30 | - | 356.60 |
| LIC ETF-Sensex | 953.00 | 9.38 | 953.35 | 904.50 | - | 871.24 |
| UTI BSE Sen Ne | 92.96 | 9.36 | 93.05 | 91.78 | - | 85.00 |
| Kalyani Invest | 5,014.00 | 9.23 | 5,072.00 | 6,189.00 | - | 4,590.40 |
| Indus Infra Tru | 118.06 | 9.21 | 118.75 | 108.00 | - | 108.10 |
| MTAR | 2,336.50 | 9.18 | 2,358.70 | 1,833.65 | - | 2,140.00 |
| IDBI Bank | 99.78 | 9.17 | 100.20 | 99.20 | - | 91.40 |
| HEG | 534.05 | 9.07 | 539.80 | 413.00 | - | 489.63 |
| DSP BSE Liquid | 1,104.38 | 9.05 | 1,104.39 | 1,027.19 | - | 1,012.70 |
| IC QUAL30IETF | 21.88 | 9.02 | 21.91 | 23.50 | - | 20.07 |
| Sportking India | 89.75 | 8.99 | 90.72 | 154.80 | - | 82.35 |
| Medplus Health | 804.55 | 8.90 | 817.15 | 665.50 | - | 738.80 |
| Mallcom (India) | 1,153.60 | 8.83 | 1,169.30 | 1,336.00 | - | 1,060.00 |
| DSP PSBank ETF | 82.91 | 8.83 | 83.86 | 71.55 | - | 76.18 |
| Larsen | 4,074.10 | 8.79 | 4,114.00 | 3,648.00 | - | 3,744.80 |
| Atlanta | 41.11 | 8.76 | 41.79 | 46.92 | - | 37.80 |
| ICICI N100 ETF | 29.58 | 8.75 | 29.60 | 28.88 | - | 27.20 |
| Platinum Indust | 248.85 | 8.72 | 257.95 | 438.70 | - | 228.90 |
| Epigral | 1,412.50 | 8.66 | 1,444.90 | 1,988.00 | - | 1,299.90 |
| Tata Inv Corp | 721.85 | 8.63 | 736.40 | 623.51 | - | 664.51 |
| Ajanta Pharma | 2,659.80 | 8.61 | 2,667.80 | 3,099.85 | - | 2,449.00 |
| HEUBACHIND | 443.05 | 8.59 | 445.65 | 560.00 | - | 408.00 |
| India Nippon | 797.70 | 8.56 | 815.05 | 823.90 | - | 734.80 |
| Pix Transmis | 1,453.00 | 8.54 | 1,459.90 | 1,482.65 | - | 1,338.65 |
| Info Edge | 1,377.70 | 8.52 | 1,379.90 | 1,507.81 | - | 1,269.57 |
| A G Universal | 65.00 | 8.51 | 65.00 | 60.00 | - | 59.90 |
| Pyramid Techno | 167.00 | 8.51 | 170.18 | 186.60 | - | 153.90 |
| Kotak Nifty 50 | 154.88 | 8.41 | 155.93 | 162.68 | - | 142.86 |
| Anup Eng | 2,218.60 | 8.30 | 2,235.40 | 2,040.00 | - | 2,048.55 |
| HDFC Nifty Qua | 60.10 | 8.29 | 60.39 | 61.97 | - | 55.50 |
| Infosys | 1,598.20 | 8.28 | 1,601.80 | 1,888.75 | - | 1,476.00 |
| Hexa Tradex | 166.73 | 8.27 | 169.00 | 277.33 | - | 154.00 |
| Dr Lal PathLab | 2,874.50 | 8.23 | 2,924.00 | 3,334.95 | - | 2,656.00 |
| Kotak Nifty 1D | 1,082.22 | 8.22 | 1,082.31 | 1,004.90 | - | 1,000.01 |
| Blue Star | 1,783.00 | 8.14 | 1,804.90 | 1,736.60 | - | 1,648.85 |
| Electrotherm | 847.00 | 8.10 | 856.35 | 963.35 | - | 783.55 |
| RPSG VENTURES | 748.85 | 8.06 | 763.40 | 1,240.90 | - | 693.00 |
| Pfizer | 5,000.20 | 8.04 | 5,036.00 | 5,899.95 | - | 4,628.00 |
| Radhika Jewel | 73.88 | 7.93 | 74.20 | 113.30 | - | 68.45 |
| Ipru Nifty Inf | 98.23 | 7.92 | 98.40 | 95.99 | - | 91.02 |
| Axis Bank | 1,286.10 | 7.86 | 1,291.00 | 1,175.25 | - | 1,192.40 |
| HDFC Nifty 50 | 139.01 | 7.82 | 139.42 | 146.91 | - | 128.93 |
| HDFC Nifty 100 | 27.35 | 7.80 | 27.80 | 26.70 | - | 25.37 |
| Industrial Inv | 172.31 | 7.79 | 172.50 | 233.99 | - | 159.85 |
| Axis Nifty SDL | 13.04 | 7.77 | 13.15 | 13.00 | - | 12.10 |
| PPAP Automotive | 218.23 | 7.74 | 227.06 | 222.48 | - | 202.55 |
| Crop Life Sci. | 46.00 | 7.73 | 46.00 | 69.20 | - | 42.70 |
| Kaveri Seed Co | 967.90 | 7.54 | 977.95 | 1,110.00 | - | 900.00 |
| MO S&P BSE Enh | 112.65 | 7.49 | 112.98 | 110.80 | - | 104.80 |
| Nipp Nifty 50 | 154.67 | 7.41 | 155.00 | 163.00 | - | 144.00 |
| IOL Chemicals | 83.08 | 7.41 | 84.85 | 92.20 | - | 77.35 |
| ICE Make Refrig | 762.55 | 7.40 | 842.20 | 731.90 | - | 710.00 |
| Phoenix Mills | 1,770.90 | 7.36 | 1,776.00 | 1,814.00 | - | 1,649.50 |
| Surana Telecom | 20.02 | 7.35 | 20.29 | 22.85 | - | 18.65 |
| Indo Rama Synth | 47.39 | 7.34 | 48.00 | 48.50 | - | 44.15 |
| JK Tyre & Ind | 455.00 | 7.32 | 462.90 | 411.85 | - | 423.95 |
| Uflex | 471.45 | 7.22 | 484.00 | 849.90 | - | 439.70 |
| Viaz Tyres | 59.50 | 7.11 | 70.00 | 59.50 | - | 55.55 |
| Nipp InfraBeES | 984.84 | 7.05 | 987.87 | 967.44 | - | 920.00 |
| Dynamatic Tech | 9,257.00 | 7.02 | 9,400.00 | 7,800.00 | - | 8,649.70 |
| MOLOWVOL | 38.81 | 6.97 | 38.82 | 40.28 | - | 36.28 |
| Syncom Formula | 14.92 | 6.95 | 15.04 | 21.80 | - | 13.95 |
| Robust Hotels | 200.11 | 6.95 | 204.59 | 216.00 | - | 187.10 |
| Azad Eng | 1,608.20 | 6.86 | 1,617.10 | 1,640.00 | - | 1,504.90 |
| SecMark Consult | 121.80 | 6.84 | 123.98 | 100.78 | - | 114.00 |
| Borosil Renew | 545.10 | 6.48 | 552.05 | 517.90 | - | 511.95 |
| Punjab Chemical | 1,256.40 | 6.47 | 1,273.10 | 1,328.00 | - | 1,180.00 |
| Mangalam Global | 12.56 | 6.44 | 15.08 | 13.05 | - | 11.80 |
| Century Extr | 21.23 | 6.42 | 21.34 | 29.80 | - | 19.95 |
| TIL | 266.95 | 6.40 | 268.50 | 410.10 | - | 250.90 |
| LIQUIDCASE | 111.81 | 6.38 | 111.83 | 103.97 | - | 105.10 |
| Maan Aluminium | 156.44 | 6.35 | 161.98 | 126.80 | - | 147.10 |
| Lemon Tree Hote | 162.90 | 6.33 | 164.69 | 134.31 | - | 153.20 |
| Mirae INDIAETF | 154.54 | 6.32 | 155.00 | 154.10 | - | 145.35 |
| D. P. Abhushan | 1,434.80 | 6.28 | 1,461.30 | 1,419.95 | - | 1,350.00 |
| Monarch Net | 304.05 | 6.24 | 305.00 | 419.20 | - | 286.18 |
| Religare Enterp | 233.78 | 6.12 | 234.80 | 276.80 | - | 220.30 |
| Patanjali Foods | 535.85 | 6.11 | 539.40 | 634.33 | - | 505.00 |
| BB Apr 33 ETF | 1,271.61 | 5.97 | 1,273.81 | 1,158.79 | - | 1,200.00 |
| SBI QualityETF | 229.44 | 5.88 | 230.27 | 245.17 | - | 216.70 |
| Rajdarshan Ind | 49.40 | 5.78 | 49.68 | 55.42 | - | 46.70 |
| Nuvoco Vistas | 345.25 | 5.66 | 347.00 | 343.60 | - | 326.75 |
| Greenply Ind | 276.00 | 5.59 | 278.85 | 402.15 | - | 261.40 |
| Polycab | 7,276.50 | 5.46 | 7,298.00 | 6,804.90 | - | 6,899.85 |
| Alkem Lab | 5,631.00 | 5.45 | 5,676.00 | 5,831.00 | - | 5,340.00 |
| Sangam India | 443.35 | 5.36 | 457.95 | 441.00 | - | 420.80 |
| Reliance | 1,556.50 | 5.28 | 1,559.80 | 1,523.00 | - | 1,478.50 |
| Berger Paints | 541.25 | 5.24 | 543.60 | 573.20 | - | 514.30 |
| CAMS | 755.20 | 5.19 | 764.80 | 915.04 | - | 717.94 |
| Orbit Exports | 185.60 | 5.16 | 187.00 | 197.90 | - | 176.50 |
| Kody Technolab | 1,011.40 | 5.16 | 1,033.00 | 1,850.00 | - | 961.80 |
| Adani Ports | 1,525.40 | 5.13 | 1,527.40 | 1,497.00 | - | 1,451.00 |
| Shah Alloys | 69.33 | 5.05 | 69.50 | 85.00 | - | 66.00 |
| HF | 533.30 | 5.05 | 541.35 | 584.00 | - | 507.65 |
| Abbott India | 28,010.00 | 5.05 | 28,210.00 | 29,075.00 | - | 26,663.90 |
| Rachana Infra | 35.60 | 5.01 | 36.50 | 61.65 | - | 33.90 |
| DSP MidcapQual | 246.45 | 4.99 | 248.00 | 262.34 | - | 234.73 |
| HLE Glascoat | 468.00 | 4.93 | 469.80 | 425.00 | - | 446.00 |
| Alivus Life | 888.55 | 4.88 | 899.75 | 1,054.55 | - | 847.20 |
| TMB | 507.10 | 4.77 | 514.05 | 466.00 | - | 484.00 |
| Dredging Cor | 1,030.85 | 4.76 | 1,042.00 | 924.70 | - | 984.00 |
| Wealth First Po | 1,005.35 | 4.72 | 1,030.00 | 1,391.00 | - | 960.00 |
| ICRA | 6,104.00 | 4.70 | 6,206.00 | 6,025.45 | - | 5,829.95 |
| Bank of Baroda | 284.45 | 4.65 | 286.45 | 253.70 | - | 271.80 |
| ICICI N20 ETF | 15.07 | 4.65 | 15.19 | 16.20 | - | 14.40 |
| Dr Reddys Labs | 1,279.30 | 4.60 | 1,280.40 | 1,391.99 | - | 1,222.99 |
| Allied Digital | 156.90 | 4.60 | 157.97 | 238.50 | - | 150.00 |
| AFL | 492.80 | 4.57 | 495.00 | 524.70 | - | 471.25 |
| Chambal Fert | 433.50 | 4.33 | 435.45 | 512.35 | - | 415.50 |
| Mufin Green | 132.65 | 4.28 | 110.90 | 136.75 | - | 127.20 |
| APL Apollo | 1,735.50 | 3.93 | 1,744.30 | 1,446.65 | - | 1,669.95 |
| Sandhar Technol | 561.10 | 3.83 | 563.80 | 647.95 | - | 540.40 |
| Accent Micro | 339.40 | 3.79 | 343.90 | 284.00 | - | 327.00 |
| Ruby Mills | 217.57 | 3.60 | 223.73 | 316.00 | - | 210.00 |
| General Insuran | 382.35 | 3.55 | 387.00 | 413.00 | - | 369.25 |
| DIC India | 488.55 | 3.51 | 505.00 | 735.00 | - | 472.00 |
| Modison | 140.65 | 3.42 | 142.00 | 164.76 | - | 136.00 |
| Ramky Infra | 550.65 | 3.33 | 553.20 | 744.90 | - | 532.90 |
| IDFC First Bank | 82.24 | 3.32 | 82.82 | 75.05 | - | 79.60 |
| Mrs. Bectors | 271.20 | 3.20 | 279.90 | 321.75 | - | 262.80 |
| Premier Polyfil | 42.67 | 3.12 | 43.34 | 45.00 | - | 41.38 |
| Poly Medicure | 1,889.80 | 2.83 | 1,895.50 | 2,406.15 | - | 1,837.85 |
| Astra Microwave | 911.90 | 2.83 | 923.40 | 887.15 | - | 886.80 |
| TATA Cons. Prod | 1,149.30 | 2.81 | 1,151.00 | 1,221.85 | - | 1,117.85 |
| Dishman Carboge | 219.68 | 2.73 | 225.01 | 198.95 | - | 213.85 |
| Veranda Learnin | 190.13 | 2.66 | 194.46 | 296.00 | - | 185.20 |
| The Grob Tea | 1,000.00 | 2.63 | 1,034.80 | 1,040.00 | - | 974.40 |
| Nipp Nifty50 Sh | 511.84 | 2.59 | 514.06 | 592.61 | - | 498.93 |
| Asian Granito I | 63.54 | 2.57 | 66.20 | 96.50 | - | 61.95 |
| 3M India | 35,465.00 | 2.50 | 35,540.00 | 35,481.25 | - | 34,599.00 |
| Vasa Denticity | 592.00 | 2.30 | 592.00 | 567.75 | - | 578.70 |
| CRISIL | 4,498.60 | 2.28 | 4,514.90 | 4,650.00 | - | 4,398.45 |
| MO Nifty Small | 16.45 | 2.24 | 16.69 | 18.38 | - | 16.09 |
| Starteck Financ | 270.00 | 2.14 | 285.05 | 272.00 | - | 264.35 |
| Nipp Nifty Div | 81.68 | 2.10 | 81.86 | 88.22 | - | 80.00 |
| Esab India | 6,194.00 | 2.00 | 6,375.00 | 6,310.00 | - | 6,072.75 |
| Ritco Logistics | 276.25 | 1.94 | 282.80 | 344.05 | - | 271.00 |
| Walpar | 65.75 | 1.81 | 44.25 | 65.75 | - | 64.58 |
| Gufic Bio | 348.20 | 1.81 | 352.00 | 394.90 | - | 342.00 |
| Gayatri Rubbers | 384.50 | 1.73 | 384.50 | 389.00 | - | 377.95 |
| Prestige Estate | 1,660.90 | 1.71 | 1,684.90 | 1,774.00 | - | 1,633.05 |
| Dharmaj Crop | 237.60 | 1.69 | 241.00 | 382.00 | - | 233.65 |
| Neyveli Lignite | 243.90 | 1.63 | 244.80 | 279.00 | - | 240.00 |
| Chalet Hotels | 900.20 | 1.61 | 903.05 | 828.95 | - | 885.95 |
| Cipla | 1,517.40 | 1.52 | 1,524.70 | 1,596.00 | - | 1,494.75 |
| Ind Motor Parts | 1,035.70 | 1.51 | 1,045.50 | 1,316.85 | - | 1,020.25 |
| Kotak NiftyMNC | 30.89 | 1.44 | 30.96 | 32.00 | - | 30.45 |
| Aether Ind. | 864.80 | 1.41 | 876.95 | 910.50 | - | 852.80 |
| Zee Learn | 7.25 | 1.40 | 7.65 | 9.00 | - | 7.15 |
| HDFC Nifty 250 | 165.28 | 1.40 | 165.40 | 182.69 | - | 163.00 |
| Rashi Periphera | 344.75 | 1.40 | 352.00 | 435.00 | - | 340.00 |
| Bhar at 22 ETF | 115.81 | 1.28 | 116.14 | 118.55 | - | 114.35 |
| Monte Carlo | 708.65 | 1.25 | 717.10 | 748.85 | - | 699.90 |
| Ipru Nifty Com | 94.07 | 1.17 | 94.18 | 96.74 | - | 92.98 |
| DC Infotech | 242.20 | 1.09 | 244.75 | 400.70 | - | 239.60 |
| Crompton Greave | 665.90 | 0.90 | 675.00 | 764.90 | - | 659.95 |
| Ipru NiftyFMCG | 58.60 | 0.77 | 59.49 | 66.94 | - | 58.15 |
| SPIC | 80.36 | 0.76 | 81.27 | 92.55 | - | 79.75 |
| VLS Finance | 299.45 | 0.62 | 314.90 | 370.95 | - | 297.60 |
| Ravi Kumar Dist | 24.54 | 0.57 | 24.88 | 36.05 | - | 24.40 |
| Triveni Engg | 357.85 | 0.41 | 359.50 | 452.70 | - | 356.40 |
| Nureca | 297.45 | 0.39 | 307.80 | 330.00 | - | 296.30 |
| GE Shipping | 1,109.40 | 0.35 | 1,124.00 | 1,331.45 | - | 1,105.50 |
| Apollo Tyres | 510.00 | 0.33 | 518.50 | 511.30 | - | 508.30 |
| Godrej Agrovet | 591.60 | 0.28 | 597.60 | 801.10 | - | 589.95 |
| Anik Industries | 55.08 | 0.24 | 55.99 | 75.86 | - | 54.95 |
| Bhageria Indu | 177.35 | 0.23 | 180.39 | 192.00 | - | 176.95 |
| Taj GVK Hotels | 385.80 | 0.18 | 390.90 | 331.90 | - | 385.10 |
| Shiva Texyarn | 175.70 | 0.17 | 180.10 | 183.00 | - | 175.40 |
| Shree Cements | 26,255.00 | 0.11 | 26,460.00 | 24,933.80 | - | 26,225.00 |
| OracleFinancial | 7,990.00 | 0.08 | 8,023.50 | 11,187.15 | - | 7,984.00 |
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
Live prices (Delayed Feed)
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
12 Dec 16:00
