- My Alerts
- Go Ad-Free
-
My Account
In App
| Company Name | Current Price | % above high | P R E V I O U S |
| Day | Week | Month | Quarter | |||
|---|---|---|---|---|---|---|
| Sumeet Ind | 28.79 | 6,754.76 | 29.89 | 0.79 | - | 0.42 |
| MVK Agro Food P | 549.50 | 1,086.83 | 569.95 | 58.90 | - | 46.30 |
| Indo Thai Secu | 288.85 | 777.96 | 293.95 | 36.62 | - | 32.90 |
| Mahamaya Steel | 973.80 | 711.50 | 985.00 | 177.40 | - | 120.00 |
| Norben Tea | 96.43 | 636.11 | 89.96 | 16.59 | - | 13.10 |
| BGR Energy | 258.50 | 481.55 | 274.65 | 54.30 | - | 44.45 |
| Le Merite | 448.45 | 403.88 | 456.35 | 202.75 | - | 89.00 |
| Committed Cargo | 263.30 | 346.27 | 264.95 | 56.00 | - | 59.00 |
| Oneclick Logi. | 315.25 | 343.70 | 322.30 | 84.70 | - | 71.05 |
| Cupid | 84.65 | 319.06 | 86.75 | 17.80 | - | 20.20 |
| Tera Software | 302.60 | 317.38 | 322.90 | 72.77 | - | 72.50 |
| Polysil Irrigat | 159.40 | 310.82 | 165.30 | 32.15 | - | 38.80 |
| Kandarp Digi | 135.00 | 309.09 | 140.00 | 43.10 | - | 33.00 |
| Acutaas Chem | 2,545.00 | 302.53 | 2,561.40 | 656.10 | - | 632.25 |
| Mega Flex | 151.00 | 287.18 | 151.00 | 35.70 | - | 39.00 |
| Pashupati Cotsp | 981.65 | 275.03 | 1,030.00 | 480.00 | - | 261.75 |
| V2 Retail | 197.30 | 262.15 | 204.70 | 113.99 | - | 54.48 |
| Arihant Academy | 490.10 | 252.59 | 498.50 | 188.90 | - | 139.00 |
| Varvee Global | 47.84 | 246.67 | 52.95 | 23.24 | - | 13.80 |
| Panache Digilif | 291.90 | 236.48 | 309.10 | 173.13 | - | 86.75 |
| Globe Internati | 37.60 | 236.31 | 38.50 | 17.38 | - | 11.18 |
| Soma Textile | 122.55 | 231.22 | 87.05 | 35.00 | - | 37.00 |
| Aqylon Nexus | 53.30 | 219.93 | 53.30 | 52.40 | - | 16.66 |
| Shaily Engg | 2,156.60 | 218.08 | 2,283.60 | 984.55 | - | 678.00 |
| GRM Overseas | 152.86 | 217.47 | 155.00 | 92.98 | - | 48.15 |
| Lumax Auto Tech | 1,608.80 | 215.64 | 1,624.00 | 548.50 | - | 509.70 |
| MCX India | 2,398.20 | 203.19 | 2,487.00 | 987.00 | - | 791.00 |
| V-Marc | 602.40 | 202.49 | 675.00 | 490.65 | - | 199.15 |
| Prime Focus | 327.05 | 200.87 | 329.90 | 157.93 | - | 108.70 |
| Parin Enter | 587.10 | 199.08 | 601.15 | - | - | 196.30 |
| Unihealth Hospi | 381.45 | 195.70 | 401.50 | 158.90 | - | 129.00 |
| Pondy Oxides | 1,073.10 | 192.81 | 1,126.30 | 977.73 | - | 366.48 |
| BSE | 2,779.80 | 189.12 | 2,878.70 | 922.33 | - | 961.47 |
| R M Drip Spri | 37.73 | 179.07 | 38.90 | 19.80 | - | 13.52 |
| GE Vernova T&D | 3,746.20 | 173.64 | 3,826.50 | 1,748.00 | - | 1,369.00 |
| Kavveri Defence | 54.51 | 172.55 | 57.70 | 33.63 | - | 20.00 |
| Authum Invest | 485.90 | 171.97 | 522.90 | 361.78 | - | 178.66 |
| Thangamayil | 3,431.00 | 170.58 | 3,568.80 | 1,954.95 | - | 1,268.00 |
| Pansari Develop | 260.25 | 165.97 | 277.95 | 127.10 | - | 97.85 |
| A B Infrabuild | 16.43 | 163.72 | 17.00 | 7.50 | - | 6.23 |
| Venus Remedies | 862.75 | 154.72 | 884.95 | 361.75 | - | 338.70 |
| One 97 Comm | 1,008.80 | 154.59 | 1,059.00 | 565.45 | - | 396.25 |
| TD Power System | 848.80 | 150.05 | 879.90 | 437.80 | - | 339.45 |
| Atal | 21.55 | 147.70 | 22.90 | 7.60 | - | 8.70 |
| Shekhawati Ind | 9.00 | 146.58 | 11.99 | 9.06 | - | 3.65 |
| United Polyfab | 23.30 | 146.56 | 24.23 | 9.35 | - | 9.45 |
| Privi Special | 2,954.70 | 146.32 | 2,989.90 | 1,542.35 | - | 1,199.55 |
| Enser Commu | 174.95 | 137.77 | 10.45 | 122.50 | - | 73.58 |
| Sky Gold | 328.60 | 137.26 | 334.70 | 266.38 | - | 138.50 |
| Peria Karamalai | 816.25 | 135.74 | 816.25 | 435.90 | - | 346.25 |
| Ipru SilverETF | 220.93 | 132.26 | 236.02 | 87.80 | - | 95.12 |
| Mirae SilverET | 215.64 | 131.85 | 219.00 | 85.33 | - | 93.01 |
| Axis Silver ETF | 219.82 | 131.68 | 223.31 | 87.11 | - | 94.88 |
| Tata SilverETF | 21.50 | 131.68 | 21.83 | 8.51 | - | 9.28 |
| Nipp SilverETF | 212.50 | 131.51 | 216.00 | 84.24 | - | 91.79 |
| ABSL SIL ETF | 220.56 | 131.22 | 223.99 | 87.30 | - | 95.39 |
| DSP Silver ETF | 212.56 | 131.04 | 216.24 | 84.40 | - | 92.00 |
| Reliable Data S | 122.42 | 130.98 | 128.00 | 88.02 | - | 53.00 |
| HDFC SIL ETF | 211.24 | 130.18 | 214.83 | 84.45 | - | 91.77 |
| Axiscades Tech | 1,459.70 | 129.37 | 1,467.10 | 648.00 | - | 636.40 |
| Windsor | 216.05 | 129.35 | 234.90 | 208.49 | - | 94.20 |
| ESILVER | 221.79 | 128.70 | 224.91 | 87.87 | - | 96.98 |
| Panacea Biotec | 319.80 | 127.86 | 329.90 | 240.24 | - | 140.35 |
| Team India | 253.50 | 127.56 | 285.95 | 131.68 | - | 111.40 |
| Avanti Feeds | 1,208.60 | 124.71 | 1,263.10 | 699.85 | - | 537.85 |
| Laurus Labs | 1,008.80 | 124.70 | 1,021.00 | 450.45 | - | 448.95 |
| UTI SILVER ETF | 211.78 | 123.77 | 216.21 | 85.15 | - | 94.64 |
| SIGMA ADVANCED | 155.28 | 123.42 | 160.45 | 58.39 | - | 69.50 |
| Gokul Agro | 184.33 | 122.41 | 189.00 | 123.14 | - | 82.88 |
| Zota Health Car | 1,060.50 | 120.02 | 1,147.80 | 725.05 | - | 482.00 |
| Tirupati Forge | 40.80 | 118.77 | 43.80 | 28.02 | - | 18.65 |
| India Glycols | 884.85 | 118.48 | 904.15 | 649.50 | - | 405.00 |
| SJS Enterprises | 1,616.10 | 118.04 | 1,645.60 | 1,008.80 | - | 741.20 |
| Precision Wires | 301.40 | 116.52 | 312.55 | 198.80 | - | 139.20 |
| Kitex Garments | 152.52 | 115.73 | 159.60 | 128.25 | - | 70.70 |
| Shree Vasu | 489.60 | 115.11 | 540.00 | 225.38 | - | 227.60 |
| Gabriel India | 823.10 | 113.90 | 880.00 | 542.70 | - | 384.80 |
| FM | 20,410.00 | 113.40 | 21,245.00 | 8,946.00 | - | 9,564.00 |
| Sharda Crop | 914.40 | 111.67 | 950.50 | 591.50 | - | 432.00 |
| Pearl Global In | 1,392.10 | 111.24 | 1,437.00 | 1,080.35 | - | 659.00 |
| Pramara Promoti | 345.45 | 110.96 | 350.00 | 167.65 | - | 163.75 |
| SRM Contractors | 405.05 | 110.09 | 409.45 | 287.00 | - | 192.80 |
| Wockhardt | 1,189.50 | 109.79 | 1,218.00 | 1,069.20 | - | 567.00 |
| Commercial Syn | 153.26 | 107.95 | 154.50 | 69.02 | - | 73.70 |
| NAVA | 550.05 | 105.63 | 568.70 | 483.25 | - | 267.50 |
| Logix Micro | 648.30 | 103.45 | 679.00 | 443.80 | - | 318.65 |
| Silkflex Poly | 108.70 | 101.30 | 112.00 | 91.00 | - | 54.00 |
| Sansera | 2,159.20 | 100.11 | 2,175.00 | 1,550.00 | - | 1,079.00 |
| Kingfa Science | 4,032.20 | 99.59 | 4,098.60 | 3,468.10 | - | 2,020.20 |
| Hitachi Energy | 24,685.00 | 99.40 | 25,545.00 | 12,296.00 | - | 12,379.60 |
| Asian Hotels | 283.50 | 98.25 | 294.95 | 184.98 | - | 143.00 |
| Lead Reclaim | 70.25 | 97.33 | 73.85 | 63.30 | - | 35.60 |
| Transteel Seati | 142.50 | 94.67 | 148.00 | 67.10 | - | 73.20 |
| Tourism Finance | 64.71 | 93.74 | 66.00 | 37.82 | - | 33.40 |
| Bliss GVS | 217.98 | 92.05 | 225.74 | 134.40 | - | 113.50 |
| Manorama Indust | 1,208.90 | 91.89 | 1,260.40 | 883.85 | - | 630.00 |
| Madhya Bharat A | 461.15 | 91.75 | 477.25 | 225.00 | - | 240.50 |
| Silgo Retail | 71.45 | 91.55 | 72.40 | 38.88 | - | 37.30 |
| Tarapur Trans | 25.39 | 90.90 | 27.97 | 16.95 | - | 13.30 |
| Krishana Phosch | 481.35 | 90.22 | 489.25 | 254.25 | - | 253.05 |
| ABSL Life Gold | 125.28 | 90.11 | 126.12 | 64.49 | - | 65.90 |
| UTI Gold ETF | 119.70 | 89.70 | 120.50 | 61.30 | - | 63.10 |
| Zerodha Gold | 22.37 | 89.58 | 23.32 | 11.58 | - | 11.80 |
| HDFC GOLD ETF | 121.44 | 89.39 | 122.45 | 62.79 | - | 64.12 |
| Tata Gold ETF | 13.79 | 89.16 | 13.90 | 7.38 | - | 7.29 |
| Mirae Gold ETF | 137.85 | 89.09 | 139.10 | 71.19 | - | 72.90 |
| Tembo Global | 467.35 | 88.71 | 490.05 | 298.99 | - | 247.65 |
| Nipp Gold Bees | 117.53 | 88.65 | 118.86 | 60.86 | - | 62.30 |
| Quant Gold ETF | 117.65 | 88.63 | 118.59 | 60.54 | - | 62.37 |
| SBI Gold ETF | 121.42 | 88.57 | 122.50 | 62.90 | - | 64.39 |
| Kotak Gold ETF | 118.42 | 88.30 | 119.39 | 61.43 | - | 62.89 |
| Vilin Bio Med | 37.40 | 87.94 | 37.35 | - | - | 19.90 |
| Ipru Gold ETF | 121.44 | 87.84 | 122.76 | 62.76 | - | 64.65 |
| Axis Gold ETF | 118.15 | 87.84 | 119.33 | 62.40 | - | 62.90 |
| Inve Gold ETF | 12,345.40 | 87.31 | 12,493.00 | 6,400.00 | - | 6,591.00 |
| DSP Gold ETF | 137.80 | 86.85 | 139.18 | 71.44 | - | 73.75 |
| Muthoot Finance | 3,270.60 | 85.51 | 3,348.70 | 1,944.00 | - | 1,763.00 |
| BBNPPGOLD | 137.60 | 85.32 | 138.30 | 71.30 | - | 74.25 |
| EGOLD | 142.35 | 85.23 | 143.00 | 73.65 | - | 76.85 |
| Avalon Technolo | 963.10 | 84.93 | 973.90 | 522.70 | - | 520.80 |
| Nacl Industries | 129.26 | 84.92 | 140.41 | 59.00 | - | 69.90 |
| Take Solutions | 41.30 | 84.79 | 38.85 | 19.85 | - | 22.35 |
| Gallantt Ispat | 542.70 | 84.06 | 560.40 | 370.60 | - | 294.85 |
| Glenmark | 2,170.50 | 83.63 | 2,188.40 | 1,705.00 | - | 1,182.00 |
| Sarda Energy | 508.50 | 82.95 | 516.50 | 352.00 | - | 277.95 |
| Tilaknagar Ind | 429.25 | 82.12 | 442.60 | 258.00 | - | 235.70 |
| BLACK BOX | 461.60 | 81.95 | 479.00 | 530.00 | - | 253.70 |
| Kernex Micro | 908.00 | 81.24 | 932.80 | 1,007.65 | - | 501.00 |
| Shriram Finance | 903.80 | 80.90 | 951.00 | 635.95 | - | 499.60 |
| Hind Rectifiers | 717.40 | 80.78 | 798.50 | 506.30 | - | 396.83 |
| PTC Industries | 15,602.00 | 80.05 | 16,443.00 | 14,028.00 | - | 8,665.55 |
| NALCO | 371.00 | 79.84 | 375.00 | 182.45 | - | 206.30 |
| Mask Investment | 127.71 | 78.99 | 140.01 | 76.86 | - | 71.35 |
| SML Mahindra | 3,979.00 | 78.92 | 4,188.40 | 2,079.85 | - | 2,223.95 |
| Cartrade | 1,740.20 | 78.74 | 1,767.00 | 898.45 | - | 973.60 |
| Lumax Inds | 4,880.00 | 78.17 | 5,097.00 | 2,899.00 | - | 2,739.00 |
| Slone Infosyste | 171.15 | 78.10 | 172.50 | 169.75 | - | 96.10 |
| Choice Internat | 641.50 | 77.95 | 651.00 | 435.45 | - | 360.50 |
| Navin Fluorine | 6,055.00 | 76.26 | 6,220.00 | 3,318.95 | - | 3,435.35 |
| AYM Syntex | 175.54 | 76.24 | 185.30 | 134.00 | - | 99.60 |
| CCL Products | 1,058.70 | 76.19 | 1,081.30 | 728.95 | - | 600.90 |
| SMS Pharma | 386.15 | 76.00 | 412.05 | 359.35 | - | 219.40 |
| Aster DM Health | 668.00 | 74.41 | 671.80 | 408.15 | - | 383.00 |
| PRITIKA | 54.00 | 73.75 | 54.10 | 71.75 | - | 31.08 |
| JSW Holdings | 11,838.00 | 73.35 | 12,649.00 | 7,144.00 | - | 6,829.00 |
| Karur Vysya | 295.75 | 72.45 | 300.40 | 192.92 | - | 171.50 |
| South West Pinn | 206.69 | 72.31 | 219.89 | 158.66 | - | 119.95 |
| Syrma SGS | 818.20 | 69.43 | 841.45 | 460.95 | - | 482.90 |
| Indian Metals & | 1,231.60 | 69.04 | 1,282.50 | 709.10 | - | 728.60 |
| Karnika Industr | 108.15 | 68.98 | 114.40 | 52.00 | - | 64.00 |
| Steelcast | 228.05 | 68.94 | 232.00 | 132.08 | - | 134.99 |
| Apollo Micro Sy | 189.49 | 68.51 | 197.07 | 107.95 | - | 112.45 |
| SAL Steel | 37.98 | 68.43 | 39.70 | 24.51 | - | 22.55 |
| Fortis Health | 814.15 | 67.90 | 830.10 | 562.95 | - | 484.90 |
| MTAR | 3,576.50 | 67.13 | 3,652.50 | 1,833.65 | - | 2,140.00 |
| Goldiam Inter | 283.40 | 66.71 | 291.80 | 290.85 | - | 170.00 |
| Aeroflex Ind. | 240.57 | 66.60 | 253.97 | 184.00 | - | 144.40 |
| LCC Infotech | 4.66 | 66.43 | 4.66 | 8.12 | - | 2.80 |
| Milton Industri | 50.30 | 66.28 | 50.30 | 42.45 | - | 30.25 |
| Welspun Invest | 1,275.30 | 65.63 | 1,320.00 | 1,022.05 | - | 769.95 |
| Banco Products | 531.65 | 65.62 | 556.55 | 339.30 | - | 321.00 |
| Baheti Recyclin | 485.10 | 65.59 | 504.95 | 416.80 | - | 292.95 |
| Shri Rama Multi | 49.67 | 65.57 | 56.30 | 29.16 | - | 30.00 |
| Amber Enterpris | 6,602.00 | 65.45 | 6,720.50 | 4,280.00 | - | 3,990.40 |
| Thyrocare Techn | 361.25 | 64.33 | 374.40 | 304.43 | - | 219.83 |
| Apex Frozen | 377.55 | 64.15 | 393.70 | 286.00 | - | 230.00 |
| E2E Networks | 2,135.50 | 63.65 | 2,240.00 | 2,657.85 | - | 1,304.90 |
| Lotus Eye Care | 102.72 | 63.57 | 106.62 | 79.50 | - | 62.80 |
| Federal Bank | 269.30 | 63.41 | 270.95 | 200.79 | - | 164.80 |
| India Cements | 356.00 | 63.19 | 359.40 | 368.50 | - | 218.15 |
| ABSL AMC | 902.95 | 63.16 | 928.00 | 749.65 | - | 553.40 |
| Deepak Fert | 950.55 | 63.06 | 1,007.70 | 1,124.00 | - | 582.95 |
| City Union Bank | 253.70 | 62.42 | 258.85 | 168.50 | - | 156.20 |
| Neuland Lab | 12,067.00 | 61.16 | 12,360.00 | 12,500.00 | - | 7,487.50 |
| Khaitan | 115.14 | 60.47 | 102.00 | 115.14 | - | 71.75 |
| Mirae NYSEFANG | 156.43 | 60.44 | 156.43 | 97.00 | - | 97.50 |
| LT Foods | 372.20 | 59.40 | 383.05 | 376.75 | - | 233.50 |
| MO Nasdaq Q50 | 100.99 | 58.76 | 102.48 | 63.83 | - | 63.61 |
| Oricon Ent | 64.51 | 58.50 | 65.19 | 40.66 | - | 40.70 |
| Euro India Fres | 216.73 | 58.49 | 226.01 | 188.50 | - | 136.75 |
| Laxmi Goldorna | 237.45 | 58.36 | 253.50 | 126.67 | - | 149.94 |
| FIEM Ind | 1,966.10 | 58.30 | 2,082.00 | 1,609.05 | - | 1,242.00 |
| Pokarna | 887.75 | 57.56 | 935.90 | 912.00 | - | 563.45 |
| Mirae SP 500 | 68.96 | 57.16 | 69.02 | 43.77 | - | 43.88 |
| Mangalam Worldw | 259.55 | 56.83 | 264.00 | 137.90 | - | 165.50 |
| Torrent Pharma | 4,265.60 | 56.66 | 4,332.80 | 3,377.00 | - | 2,722.85 |
| Craftsman | 6,924.00 | 56.30 | 6,988.50 | 6,679.65 | - | 4,430.00 |
| Paradeep Phosph | 111.65 | 56.26 | 112.85 | 89.05 | - | 71.45 |
| Viviana Power | 643.95 | 56.11 | 673.40 | 539.09 | - | 412.50 |
| GM Breweries | 1,020.50 | 55.81 | 1,081.25 | 852.80 | - | 654.95 |
| IFB Agro | 723.00 | 54.82 | 759.60 | 615.05 | - | 467.00 |
| Max Financial | 1,557.10 | 54.80 | 1,574.00 | 1,075.75 | - | 1,005.90 |
| Indraprastha | 385.25 | 54.16 | 414.40 | 408.50 | - | 249.90 |
| Shree Pushkar | 307.45 | 54.15 | 313.85 | 265.35 | - | 199.45 |
| L&T Finance | 251.65 | 53.96 | 260.50 | 169.44 | - | 163.45 |
| Viyash Scientif | 187.50 | 53.56 | 194.40 | 173.90 | - | 122.10 |
| Krishna Institu | 636.40 | 53.47 | 645.95 | 499.60 | - | 414.68 |
| Vishnu Chemical | 495.90 | 53.43 | 514.00 | 435.70 | - | 323.20 |
| Mirae HangSeng | 22.88 | 53.04 | 23.10 | 13.90 | - | 14.95 |
| Manaksia Coated | 99.77 | 53.02 | 108.63 | 65.35 | - | 65.20 |
| PC Jeweller | 7.97 | 52.98 | 8.19 | 11.98 | - | 5.21 |
| Bhartiya Inter | 700.05 | 52.93 | 736.95 | 481.95 | - | 457.75 |
| Ram Ratna Wires | 301.20 | 52.12 | 310.00 | 257.45 | - | 198.00 |
| Radico Khaitan | 2,640.20 | 51.91 | 2,730.00 | 1,910.00 | - | 1,738.00 |
| Vimta Labs | 401.35 | 51.80 | 424.50 | 282.50 | - | 264.40 |
| TVS Motor | 3,445.20 | 51.71 | 3,521.00 | 2,789.00 | - | 2,270.95 |
| Setco Auto | 18.95 | 51.60 | 18.96 | 13.91 | - | 12.50 |
| Anupam | 1,233.80 | 51.42 | 1,266.90 | 788.90 | - | 814.80 |
| MO NASDAQ 100 | 231.73 | 50.97 | 236.00 | 161.50 | - | 153.49 |
| Shriram Pistons | 3,033.50 | 50.83 | 3,096.20 | 2,165.80 | - | 2,011.25 |
| Mah Scooters | 11,698.00 | 49.98 | 12,298.00 | 9,498.90 | - | 7,799.85 |
| Supriya Lifesci | 587.55 | 49.96 | 609.70 | 576.00 | - | 391.80 |
| Kanpur Plast | 166.13 | 49.33 | 184.00 | 129.89 | - | 111.25 |
| Jindal Photo | 1,032.00 | 48.93 | 1,095.40 | 930.00 | - | 692.95 |
| Ndr Auto Compon | 652.90 | 48.89 | 683.10 | 837.50 | - | 438.50 |
| HALEOSLABS | 1,243.10 | 48.78 | 1,255.00 | 1,373.10 | - | 835.55 |
| Wheels | 1,082.10 | 48.24 | 1,108.95 | 860.50 | - | 729.95 |
| Magson Retail | 145.00 | 47.96 | 145.00 | 107.50 | - | 98.00 |
| Vaswani Ind | 52.29 | 47.50 | 53.02 | 54.24 | - | 35.45 |
| Marine Electric | 161.40 | 47.26 | 171.00 | 263.10 | - | 109.60 |
| Premier Polyfil | 60.89 | 47.15 | 62.75 | 45.00 | - | 41.38 |
| Gayatri Highway | 2.06 | 47.14 | 2.20 | 1.12 | - | 1.40 |
| Indian Bank | 871.75 | 46.96 | 904.55 | 560.00 | - | 593.20 |
| Coromandel Int | 1,930.90 | 46.96 | 2,014.00 | 1,766.45 | - | 1,313.90 |
| Gujarat Apollo | 413.55 | 46.88 | 428.40 | 409.45 | - | 281.55 |
| Sakar Healthcar | 518.40 | 46.11 | 540.00 | 319.40 | - | 354.80 |
| SBC Exports | 30.97 | 45.40 | 31.40 | 20.93 | - | 21.30 |
| Eris Life | 1,340.90 | 44.96 | 1,357.00 | 1,280.00 | - | 925.00 |
| Nipp Hang Seng | 468.31 | 44.90 | 493.64 | 289.98 | - | 323.20 |
| Garden Reach Sh | 2,068.40 | 44.59 | 2,166.00 | 1,815.85 | - | 1,430.55 |
| Wanbury | 226.85 | 44.49 | 240.80 | 229.65 | - | 157.00 |
| Ceat | 3,462.90 | 44.19 | 3,533.00 | 2,877.95 | - | 2,401.60 |
| Yatharth HOSP | 642.25 | 43.84 | 650.00 | 535.85 | - | 446.50 |
| Healthcare Glob | 531.80 | 43.77 | 537.95 | 406.00 | - | 369.90 |
| Jayaswal Neco | 74.11 | 43.62 | 75.29 | 50.85 | - | 51.60 |
| Jindal Poly Inv | 1,048.90 | 43.16 | 1,120.50 | 895.85 | - | 732.70 |
| Godfrey Phillip | 1,901.20 | 42.95 | 2,030.00 | 1,960.00 | - | 1,330.00 |
| United Nilgiri | 510.00 | 42.58 | 520.00 | 433.90 | - | 357.70 |
| Bharti Hexacom | 1,504.20 | 42.58 | 1,582.50 | 1,171.50 | - | 1,055.00 |
| Jindal PolyFilm | 779.80 | 41.55 | 779.80 | 949.90 | - | 550.90 |
| Ashok Leyland | 163.09 | 41.33 | 170.00 | 130.58 | - | 115.40 |
| Eicher Motors | 6,811.50 | 41.16 | 6,916.50 | 4,915.95 | - | 4,825.50 |
| ASK Auto | 438.75 | 41.08 | 446.40 | 448.80 | - | 311.00 |
| Anand Rathi | 3,032.60 | 41.05 | 3,078.90 | 1,849.00 | - | 2,149.98 |
| JM Financial | 119.74 | 40.79 | 124.30 | 105.90 | - | 85.05 |
| Ushanti Colour | 78.80 | 40.71 | 83.40 | 55.70 | - | 56.00 |
| Deep Ind | 432.95 | 40.41 | 444.00 | 389.85 | - | 308.35 |
| Madhav Copper | 57.54 | 40.34 | 60.27 | 41.49 | - | 41.00 |
| GMRP&UI | 97.00 | 40.27 | 102.00 | 128.16 | - | 69.15 |
| Granules India | 624.35 | 40.15 | 632.35 | 694.00 | - | 445.50 |
| Bannariamman | 3,598.20 | 40.11 | 3,619.00 | 3,206.55 | - | 2,568.10 |
| Nalwa Sons Inv | 5,007.50 | 39.87 | 5,278.00 | 4,707.90 | - | 3,580.20 |
| Narmada Agrobas | 31.43 | 39.69 | 32.60 | 24.45 | - | 22.50 |
| Zen Tech | 1,356.20 | 39.53 | 1,387.90 | 1,876.70 | - | 972.00 |
| Sterlite Techno | 186.13 | 39.16 | 191.50 | 140.95 | - | 133.75 |
| Godawari Power | 272.10 | 39.04 | 280.90 | 200.60 | - | 195.70 |
| Sportking India | 114.41 | 38.93 | 119.99 | 154.80 | - | 82.35 |
| Centum Electron | 2,804.30 | 38.90 | 2,950.70 | 1,570.00 | - | 2,019.00 |
| FSN E-Com (Nyka | 239.65 | 38.13 | 244.35 | 227.50 | - | 173.50 |
| Lupin | 2,334.80 | 37.78 | 2,369.30 | 2,128.00 | - | 1,694.55 |
| VST Tillers | 4,904.00 | 37.75 | 5,137.00 | 3,985.20 | - | 3,560.00 |
| Vedanta | 649.40 | 37.61 | 666.70 | 465.95 | - | 471.90 |
| Swaraj Engines | 3,428.00 | 37.31 | 3,500.90 | 3,447.00 | - | 2,496.50 |
| Aether Ind. | 1,170.35 | 37.24 | 1,195.00 | 910.50 | - | 852.80 |
| Indo Borax | 243.98 | 36.45 | 245.39 | 199.23 | - | 178.80 |
| Bharat Elec | 404.75 | 36.19 | 413.45 | 308.90 | - | 297.20 |
| Enfuse Solution | 167.00 | 36.16 | 168.00 | 182.00 | - | 122.65 |
| Ashapura Mine | 487.10 | 36.08 | 502.80 | 332.00 | - | 357.95 |
| Precot | 528.75 | 35.96 | 535.00 | 500.00 | - | 388.90 |
| Manappuram | 253.95 | 35.33 | 260.80 | 216.90 | - | 187.65 |
| Aries Agro | 339.35 | 34.96 | 357.40 | 313.60 | - | 251.45 |
| Nippon | 831.95 | 34.90 | 867.80 | 718.80 | - | 616.70 |
| Innova Captab | 671.35 | 34.81 | 712.35 | 698.95 | - | 498.00 |
| Sejal Glass | 444.35 | 34.77 | 484.00 | 336.90 | - | 329.70 |
| AU Small Financ | 882.75 | 34.70 | 907.90 | 639.05 | - | 655.35 |
| Divis Labs | 5,997.50 | 34.60 | 6,060.00 | 4,934.00 | - | 4,455.85 |
| Netweb | 3,180.10 | 34.52 | 3,236.80 | 2,744.80 | - | 2,364.00 |
| Guj Mineral | 566.60 | 34.33 | 582.00 | 373.95 | - | 421.80 |
| Master Compo. | 298.00 | 34.23 | 298.00 | - | - | 222.00 |
| Shree Rama News | 30.46 | 34.19 | 31.78 | 23.45 | - | 22.70 |
| Prozone Intu | 44.80 | 33.33 | 46.48 | 31.40 | - | 33.60 |
| Nazara | 240.30 | 32.96 | 242.95 | 238.75 | - | 180.73 |
| Bajaj Consumer | 350.10 | 32.87 | 364.55 | 275.90 | - | 263.50 |
| Bharti Airtel | 1,843.90 | 32.85 | 1,856.90 | 1,520.70 | - | 1,388.00 |
| Welspun Corp | 817.35 | 32.69 | 831.60 | 734.80 | - | 616.00 |
| Silver Touch Te | 108.50 | 32.54 | 118.00 | 77.00 | - | 81.86 |
| Stylam Ind | 2,176.00 | 32.28 | 2,194.30 | 1,989.85 | - | 1,645.00 |
| Paras Defence | 625.85 | 32.22 | 635.95 | 651.00 | - | 473.35 |
| Shilpa | 349.60 | 32.17 | 355.00 | 388.95 | - | 264.50 |
| Prime Securitie | 268.30 | 30.81 | 275.50 | 289.95 | - | 205.10 |
| LG Balakrishnan | 1,706.70 | 30.78 | 1,727.50 | 1,321.10 | - | 1,305.00 |
| AB Capital | 305.75 | 30.55 | 311.50 | 222.47 | - | 234.20 |
| Apar Ind | 10,608.00 | 30.42 | 10,798.00 | 9,050.00 | - | 8,133.50 |
| Foseco India | 4,866.50 | 30.17 | 5,024.50 | 4,914.00 | - | 3,738.50 |
| IIFL Capital | 258.10 | 30.16 | 274.70 | 283.00 | - | 198.30 |
| INFOLLION | 283.40 | 30.00 | 286.00 | 290.00 | - | 218.00 |
| Mazagon | 2,162.90 | 29.75 | 2,256.00 | 2,228.80 | - | 1,666.95 |
| CARE Ratings | 1,511.10 | 29.71 | 1,544.50 | 1,006.95 | - | 1,165.00 |
| Balrampur Chini | 497.20 | 29.19 | 513.65 | 577.00 | - | 384.85 |
| Sirca Paints | 419.70 | 29.16 | 434.00 | 343.00 | - | 324.95 |
| Balu Forge Indu | 408.65 | 29.12 | 429.65 | 849.70 | - | 316.50 |
| Cemindia Proj | 527.15 | 29.08 | 560.00 | 563.00 | - | 408.40 |
| Persistent | 4,899.80 | 29.05 | 4,987.40 | 5,044.70 | - | 3,796.95 |
| Edelweiss Fin | 104.00 | 29.03 | 106.09 | 115.90 | - | 80.60 |
| Mindspace REIT | 455.95 | 28.44 | 465.65 | 341.79 | - | 354.99 |
| AB Cotspin | 400.70 | 28.35 | 409.80 | 217.00 | - | 312.20 |
| Asahi India | 817.10 | 28.07 | 836.45 | 668.00 | - | 638.00 |
| GE Shipping | 1,415.00 | 28.00 | 1,443.10 | 1,331.45 | - | 1,105.50 |
| South Ind Bk | 35.81 | 27.89 | 36.68 | 26.59 | - | 28.00 |
| Foce India | 521.55 | 27.60 | 521.55 | 618.75 | - | 408.75 |
| JagsonpalPharma | 184.69 | 27.55 | 186.50 | 166.40 | - | 144.80 |
| Hind Copper | 493.45 | 27.37 | 498.00 | 331.30 | - | 387.40 |
| Prudent Advisor | 2,215.10 | 26.94 | 2,315.00 | 2,464.90 | - | 1,745.05 |
| Solar Ind | 12,418.00 | 26.71 | 12,890.00 | 10,739.95 | - | 9,800.00 |
| DC Infotech | 303.00 | 26.46 | 306.00 | 400.70 | - | 239.60 |
| KN Agri | 171.97 | 26.45 | 184.70 | 258.00 | - | 136.00 |
| Apollo Hospital | 7,549.00 | 26.42 | 7,621.00 | 6,878.00 | - | 5,971.45 |
| Brookfield Ind | 332.18 | 26.38 | 336.20 | 268.90 | - | 262.85 |
| Swaraj Suiting | 277.45 | 26.11 | 283.50 | 328.00 | - | 220.00 |
| Zydus Wellness | 446.10 | 26.02 | 462.00 | 459.00 | - | 354.00 |
| Aadhar Housing | 456.35 | 25.94 | 472.00 | 403.90 | - | 362.35 |
| J. K. Cement | 5,086.00 | 25.61 | 5,230.00 | 4,464.00 | - | 4,049.00 |
| Narayana Hruda | 1,635.50 | 25.61 | 1,698.60 | 1,289.00 | - | 1,302.00 |
| Proventus Agro | 1,210.00 | 25.39 | 1,210.00 | 1,690.00 | - | 965.00 |
| SBI Life Insura | 1,837.60 | 25.35 | 1,851.10 | 1,801.45 | - | 1,465.95 |
| Interiors & Mor | 178.25 | 25.11 | 179.00 | 130.00 | - | 142.48 |
| Keynote Finance | 228.50 | 24.80 | 249.85 | 285.00 | - | 183.10 |
| Kalyani Forge | 567.50 | 24.47 | 582.90 | 551.95 | - | 455.95 |
| TMB | 599.95 | 23.96 | 616.00 | 466.00 | - | 484.00 |
| India Shelter | 736.90 | 23.85 | 750.85 | 766.40 | - | 595.00 |
| Refex Ind | 196.78 | 23.61 | 207.73 | 305.95 | - | 159.20 |
| DCB Bank | 166.23 | 23.59 | 171.96 | 124.72 | - | 134.50 |
| Chaman Metallic | 97.00 | 23.49 | 104.85 | 93.60 | - | 78.55 |
| Minda Corp | 528.70 | 23.46 | 547.65 | 652.00 | - | 428.25 |
| JSW Steel | 1,130.30 | 23.42 | 1,150.80 | 968.90 | - | 915.85 |
| Hindalco | 866.70 | 23.21 | 872.95 | 712.90 | - | 703.45 |
| RPG Life | 1,864.60 | 22.66 | 1,911.90 | 2,224.25 | - | 1,520.10 |
| NHIT | 155.00 | 22.29 | 155.00 | 130.50 | - | 126.75 |
| Suven Life Scie | 130.19 | 22.07 | 136.00 | 158.75 | - | 106.65 |
| Shyam Metalics | 770.25 | 21.79 | 793.95 | 836.90 | - | 632.45 |
| Krishival Foods | 316.25 | 21.63 | 319.00 | 225.00 | - | 260.00 |
| Bajaj Finance | 843.80 | 21.50 | 875.15 | 681.90 | - | 694.50 |
| Vaishali Pharma | 20.76 | 21.47 | 5.83 | 17.50 | - | 17.09 |
| INDUS TOWERS | 426.30 | 21.47 | 429.50 | 439.30 | - | 350.95 |
| Bhagyanagar Ind | 143.26 | 21.41 | 146.87 | 111.20 | - | 118.00 |
| Embassy Office | 426.63 | 21.40 | 430.72 | 375.00 | - | 351.42 |
| HBL Eng | 642.05 | 21.28 | 676.90 | 724.00 | - | 529.40 |
| Gravita India | 1,402.60 | 21.27 | 1,444.90 | 2,232.00 | - | 1,156.55 |
| SBI | 1,019.50 | 21.27 | 1,055.30 | 823.45 | - | 840.70 |
| eClerx Services | 1,462.80 | 21.19 | 1,485.70 | 1,387.50 | - | 1,207.00 |
| J G Chemicals | 318.45 | 21.11 | 338.00 | 414.00 | - | 262.95 |
| Himadri Chem | 443.85 | 20.87 | 463.80 | 539.80 | - | 367.20 |
| HYBRIDFIN | 16.83 | 20.65 | 17.20 | 13.79 | - | 13.95 |
| Marico | 742.45 | 20.55 | 752.75 | 692.80 | - | 615.90 |
| Manomay Tex Ind | 234.93 | 20.51 | 240.00 | 303.00 | - | 194.95 |
| Diamond Power | 122.95 | 20.49 | 129.27 | 151.54 | - | 102.04 |
| Cummins | 4,631.50 | 20.33 | 4,734.00 | 3,929.00 | - | 3,849.00 |
| IndiGrid Infra | 165.39 | 20.11 | 165.75 | 137.70 | - | 137.70 |
| Kaushalya Infra | 948.00 | 20.00 | 816.00 | 950.00 | - | 790.00 |
| Seamec | 1,381.40 | 19.81 | 1,463.90 | 1,540.00 | - | 1,153.00 |
| Axis NiftyHeal | 147.04 | 19.55 | 151.00 | 143.72 | - | 122.99 |
| UNO Minda | 1,048.70 | 19.55 | 1,075.80 | 1,137.00 | - | 877.20 |
| Va Tech Wabag | 1,200.50 | 19.45 | 1,254.60 | 1,360.00 | - | 1,005.00 |
| Ipca Labs | 1,586.00 | 19.40 | 1,619.50 | 1,409.05 | - | 1,328.35 |
| SONAM | 53.97 | 19.27 | 53.95 | 56.00 | - | 45.25 |
| Fidel Softech | 128.00 | 19.07 | 129.00 | 127.00 | - | 107.50 |
| 360 ONE WAM | 977.40 | 19.04 | 998.90 | 1,129.90 | - | 821.10 |
| Hubtown | 181.38 | 18.98 | 191.00 | 275.87 | - | 152.45 |
| Eternal | 233.17 | 18.96 | 239.14 | 264.42 | - | 196.00 |
| APL Apollo | 1,986.20 | 18.94 | 2,012.00 | 1,446.65 | - | 1,669.95 |
| Sharp Chucks | 138.60 | 18.92 | 138.60 | 121.50 | - | 116.55 |
| ABSL NiftyHeal | 14.84 | 18.82 | 14.96 | 14.60 | - | 12.49 |
| ALSTOM India | 404.35 | 18.60 | 414.00 | 461.10 | - | 340.95 |
| Chola Fin Hold | 1,389.00 | 18.60 | 1,399.30 | 1,759.35 | - | 1,171.15 |
| HEALTHADD | 145.60 | 18.59 | 146.77 | 142.32 | - | 122.78 |
| InfoBeans Tech | 132.46 | 18.43 | 135.61 | 118.25 | - | 111.85 |
| AstraZeneca | 7,931.00 | 18.43 | 8,442.00 | 6,983.95 | - | 6,697.00 |
| Ind-Swift Labs | 138.21 | 18.33 | 142.21 | 141.90 | - | 116.80 |
| TSF Investments | 351.10 | 18.22 | 374.50 | 327.90 | - | 297.00 |
| MOS Utility | 24.75 | 17.97 | 10.30 | 19.97 | - | 20.98 |
| MOHEALTH | 42.49 | 17.93 | 43.32 | 43.97 | - | 36.03 |
| Mah and Mah | 3,041.30 | 17.79 | 3,105.20 | 2,799.00 | - | 2,581.95 |
| Windlas | 765.00 | 17.69 | 779.00 | 847.00 | - | 650.00 |
| Ramco Cements | 910.50 | 17.64 | 950.00 | 823.50 | - | 774.00 |
| KFin Tech | 913.60 | 17.58 | 931.05 | 1,013.00 | - | 777.00 |
| Ipru Nifty Hea | 148.13 | 17.47 | 150.00 | 144.17 | - | 126.10 |
| RPSG VENTURES | 810.65 | 16.98 | 852.00 | 1,240.90 | - | 693.00 |
| HEG | 572.30 | 16.88 | 590.00 | 413.00 | - | 489.63 |
| Nipp NiftyPhar | 23.18 | 16.48 | 23.51 | 23.35 | - | 19.90 |
| Sun Pharma | 1,793.60 | 16.38 | 1,819.00 | 1,780.00 | - | 1,541.15 |
| Titan Company | 3,981.50 | 16.32 | 4,032.80 | 3,640.00 | - | 3,423.00 |
| RBL Bank | 295.65 | 16.12 | 305.55 | 228.90 | - | 254.60 |
| NDL Ventures | 114.04 | 15.78 | 117.74 | 112.79 | - | 98.50 |
| Alivus Life | 980.80 | 15.77 | 1,025.00 | 1,054.55 | - | 847.20 |
| Biocon | 370.10 | 15.66 | 378.95 | 355.75 | - | 320.00 |
| Usha Martin Edu | 6.47 | 15.54 | 6.56 | 7.30 | - | 5.60 |
| EID Parry | 795.45 | 15.51 | 816.40 | 828.00 | - | 688.65 |
| Datamatics Glob | 674.65 | 15.19 | 713.00 | 567.15 | - | 585.70 |
| Jubilant Pharmo | 844.25 | 15.02 | 868.00 | 927.25 | - | 734.00 |
| NESCO | 1,021.30 | 15.01 | 1,063.20 | 954.00 | - | 888.00 |
| AFFLE 3I | 1,446.10 | 14.77 | 1,460.00 | 1,715.00 | - | 1,260.00 |
| SPML Infra | 160.07 | 14.66 | 163.20 | 257.70 | - | 139.60 |
| Ajanta Pharma | 2,807.90 | 14.65 | 2,919.90 | 3,099.85 | - | 2,449.00 |
| Max Healthcare | 975.10 | 14.58 | 990.80 | 863.80 | - | 851.05 |
| Financial Tech | 487.85 | 14.53 | 506.55 | 341.95 | - | 425.95 |
| HDFC Asset Mana | 2,313.90 | 14.52 | 2,380.60 | 2,216.93 | - | 2,020.50 |
| UTI NIF5GETF | 64.70 | 14.51 | 64.76 | 57.82 | - | 56.50 |
| Jainam Ferro | 173.00 | 14.49 | 173.00 | 159.00 | - | 151.10 |
| Emkay Global | 198.33 | 14.11 | 207.02 | 189.00 | - | 173.80 |
| Safari Ind | 2,365.15 | 14.10 | 1,538.00 | 2,391.95 | - | 2,072.95 |
| Time Techno | 165.91 | 14.03 | 169.04 | 200.55 | - | 145.50 |
| Sundaram-Clayto | 14,012.00 | 13.97 | 14,245.00 | 14,009.70 | - | 12,294.00 |
| Kapston Service | 280.30 | 13.94 | 287.00 | 140.50 | - | 246.00 |
| Nipp Nifty 5yr | 63.88 | 13.77 | 64.44 | 57.63 | - | 56.15 |
| Optiemus Infra | 312.50 | 13.74 | 329.40 | 613.80 | - | 274.75 |
| Mcleod | 31.60 | 13.67 | 33.41 | 28.49 | - | 27.80 |
| Nexus Select | 151.75 | 13.50 | 157.99 | 139.25 | - | 133.70 |
| Accent Micro | 371.15 | 13.50 | 380.00 | 284.00 | - | 327.00 |
| AMSL | 215.92 | 13.40 | 225.49 | 283.95 | - | 190.40 |
| Tips Music | 500.45 | 13.22 | 513.50 | 784.95 | - | 442.00 |
| Pricol | 525.30 | 13.21 | 539.85 | 522.40 | - | 464.00 |
| Jet Freight Log | 16.24 | 13.17 | 17.11 | 23.19 | - | 14.35 |
| MOGSEC | 63.31 | 13.05 | 63.64 | 57.39 | - | 56.00 |
| NK Industries | 61.98 | 13.00 | 66.79 | 55.90 | - | 54.85 |
| Anant Raj | 437.30 | 13.00 | 453.50 | 636.85 | - | 387.00 |
| Excel Infoways | 0.96 | 12.94 | 1.01 | 0.82 | - | 0.85 |
| Indus Infra Tru | 122.05 | 12.90 | 125.90 | 108.00 | - | 108.10 |
| BB Apr 32 ETF | 1,298.82 | 12.84 | 1,309.94 | 1,174.00 | - | 1,151.00 |
| BB ETF-April 31 | 1,382.00 | 12.78 | 1,398.00 | 1,251.98 | - | 1,225.44 |
| Akzo Nobel | 2,947.50 | 12.72 | 2,950.00 | 3,364.95 | - | 2,614.90 |
| Entero Health | 1,238.30 | 12.72 | 1,259.30 | 1,324.90 | - | 1,098.60 |
| Neyveli Lignite | 270.40 | 12.67 | 273.30 | 279.00 | - | 240.00 |
| Nipp Nifty SDL | 137.08 | 12.64 | 138.12 | 124.00 | - | 121.70 |
| UPL | 595.85 | 12.64 | 630.90 | 578.90 | - | 529.00 |
| Nahar Poly Film | 222.05 | 12.57 | 232.06 | 349.00 | - | 197.25 |
| Mirae Nifty8-13 | 29.60 | 12.55 | 29.69 | 27.00 | - | 26.30 |
| Nipp Nifty8-13 | 29.09 | 12.27 | 29.23 | 27.54 | - | 25.91 |
| Caplin Labs | 1,558.40 | 12.12 | 1,605.20 | 1,960.00 | - | 1,390.00 |
| Medplus Health | 827.75 | 12.04 | 842.95 | 665.50 | - | 738.80 |
| Nuvama Wealth | 1,195.40 | 11.51 | 1,212.00 | 1,272.60 | - | 1,072.00 |
| Lakshmi Prec | 4.90 | 11.36 | 4.90 | 5.39 | - | 4.40 |
| HEC Infra Proje | 105.78 | 11.35 | 108.00 | 111.39 | - | 95.00 |
| JB Chemicals | 2,056.70 | 11.29 | 2,091.50 | 1,949.10 | - | 1,848.00 |
| BB Apr 30 ETF | 1,554.84 | 11.06 | 1,609.12 | 1,439.30 | - | 1,399.99 |
| Vardhman Text | 527.20 | 11.05 | 534.00 | 499.00 | - | 474.75 |
| Assoc Alcohol | 686.95 | 10.91 | 726.95 | 935.00 | - | 619.35 |
| M&M Financial | 301.95 | 10.91 | 316.45 | 316.50 | - | 272.25 |
| LIC G-sec LT | 28.52 | 10.80 | 28.87 | 26.44 | - | 25.74 |
| Mirae NiftyFin | 25.12 | 10.66 | 25.91 | 23.99 | - | 22.70 |
| UTI NIF10GETF | 25.74 | 10.66 | 26.05 | 24.08 | - | 23.26 |
| Nitco | 88.46 | 10.58 | 90.36 | 94.70 | - | 80.00 |
| DCM Shriram | 1,112.30 | 10.57 | 1,123.00 | 1,185.00 | - | 1,006.00 |
| DSP BSE Liquid | 1,119.52 | 10.55 | 1,119.53 | 1,027.19 | - | 1,012.70 |
| Shakti Pumps | 483.00 | 10.46 | 492.25 | 758.17 | - | 437.25 |
| HDFCPSUBK | 83.12 | 10.43 | 88.75 | 72.19 | - | 75.27 |
| TAC Infosec | 419.30 | 10.34 | 439.80 | 406.28 | - | 380.00 |
| DOMS Industries | 2,244.40 | 10.29 | 2,321.90 | 2,716.00 | - | 2,035.00 |
| Kotak NiftyPSU | 826.84 | 10.25 | 856.67 | 705.81 | - | 750.00 |
| SKM Egg Product | 156.43 | 10.18 | 164.31 | 146.10 | - | 141.98 |
| Simplex Infra | 155.17 | 10.13 | 161.42 | 155.19 | - | 140.90 |
| Fert and Chem | 788.50 | 10.02 | 823.40 | 999.00 | - | 716.70 |
| Nipp Nifty PSU | 91.77 | 9.77 | 95.68 | 79.49 | - | 83.60 |
| Kotak Nifty 1D | 1,097.39 | 9.74 | 1,099.99 | 1,004.90 | - | 1,000.01 |
| Nila Spaces | 12.18 | 9.73 | 12.82 | 10.24 | - | 11.10 |
| Usha Martin | 408.00 | 9.68 | 415.85 | 337.00 | - | 372.00 |
| Triveni Engg | 390.50 | 9.57 | 406.80 | 452.70 | - | 356.40 |
| Pilani Invest | 4,379.70 | 9.49 | 4,515.00 | 5,599.00 | - | 4,000.00 |
| DSP PSBank ETF | 83.07 | 9.04 | 86.48 | 71.55 | - | 76.18 |
| Axis Nifty SDL | 13.18 | 8.93 | 13.60 | 13.00 | - | 12.10 |
| Tata Steel | 193.22 | 8.86 | 195.50 | 156.40 | - | 177.50 |
| EPack Durables | 212.17 | 8.81 | 225.00 | 272.45 | - | 195.00 |
| IIFL Finance | 448.25 | 8.61 | 459.65 | 478.00 | - | 412.70 |
| Union Bank | 175.48 | 8.59 | 178.90 | 127.75 | - | 161.60 |
| ICICI Bank | 1,233.80 | 8.56 | 1,260.90 | 1,214.95 | - | 1,136.55 |
| TCPL Packaging | 2,354.70 | 8.52 | 2,387.40 | 3,291.90 | - | 2,169.80 |
| Chola Invest. | 1,416.30 | 8.39 | 1,470.00 | 1,397.90 | - | 1,306.65 |
| Canara Bank | 130.45 | 8.39 | 134.85 | 113.19 | - | 120.35 |
| PB Fintech | 1,459.20 | 8.25 | 1,473.90 | 1,849.90 | - | 1,348.00 |
| Krishna Defence | 831.30 | 8.13 | 889.80 | 709.00 | - | 768.80 |
| Pix Transmis | 1,447.00 | 8.09 | 1,458.10 | 1,482.65 | - | 1,338.65 |
| Bajaj Holdings | 9,150.00 | 8.05 | 9,531.00 | 9,925.00 | - | 8,468.00 |
| Ameya Precision | 93.35 | 8.04 | 95.00 | 112.85 | - | 86.40 |
| Supreme Petro | 755.20 | 7.89 | 786.95 | 880.00 | - | 700.00 |
| LIQUIDCASE | 113.36 | 7.86 | 113.37 | 103.97 | - | 105.10 |
| Bharat Forge | 1,725.10 | 7.82 | 1,739.00 | 1,638.15 | - | 1,600.00 |
| COFORGE | 1,144.70 | 7.77 | 1,180.30 | 1,236.32 | - | 1,062.20 |
| Can Fin Homes | 821.85 | 7.76 | 838.35 | 856.95 | - | 762.70 |
| Italian Edibles | 37.70 | 7.71 | 38.50 | 34.95 | - | 35.00 |
| S P Apparels | 700.75 | 7.64 | 722.35 | 913.70 | - | 651.00 |
| Alpex Solar | 771.70 | 7.55 | 810.00 | 808.85 | - | 717.55 |
| Latteys Industr | 17.31 | 7.52 | 18.76 | 20.08 | - | 16.10 |
| CDSL | 1,171.30 | 7.36 | 1,206.00 | 1,615.00 | - | 1,091.00 |
| Aurobindo Pharm | 1,314.20 | 7.19 | 1,327.00 | 1,555.15 | - | 1,226.10 |
| Go Digit | 326.65 | 7.13 | 333.75 | 370.55 | - | 304.90 |
| SBI BankingETF | 537.24 | 7.05 | 549.20 | 521.68 | - | 501.88 |
| TVS Electronics | 364.55 | 7.03 | 385.00 | 478.45 | - | 340.60 |
| Rachana Infra | 36.25 | 6.93 | 37.50 | 61.65 | - | 33.90 |
| Good Luck | 980.00 | 6.75 | 1,015.90 | 925.00 | - | 918.00 |
| UltraTechCement | 11,049.00 | 6.59 | 11,174.00 | 11,360.95 | - | 10,365.85 |
| Tega Industries | 1,700.20 | 6.53 | 1,732.10 | 1,735.20 | - | 1,596.00 |
| Strides Pharma | 940.30 | 6.50 | 952.85 | 1,345.00 | - | 882.95 |
| MA Nif BANKETF | 530.81 | 6.48 | 537.32 | 518.05 | - | 498.52 |
| Mangalam Global | 12.56 | 6.44 | 12.71 | 13.05 | - | 11.80 |
| Nipp NiftyBank | 540.27 | 6.42 | 553.98 | 526.50 | - | 507.70 |
| Grasim | 2,628.20 | 6.41 | 2,655.00 | 2,763.20 | - | 2,469.95 |
| Axis NiftyBank | 535.99 | 6.13 | 565.34 | 525.90 | - | 505.04 |
| BANKBETF | 53.02 | 6.04 | 54.77 | 51.90 | - | 50.00 |
| CPSE ETF | 100.38 | 5.95 | 101.50 | 103.75 | - | 94.74 |
| Jindal Steel | 1,131.40 | 5.94 | 1,154.70 | 987.85 | - | 1,068.00 |
| Dixon Technolog | 10,019.00 | 5.93 | 10,310.00 | 13,639.80 | - | 9,458.00 |
| Globus Spirits | 824.65 | 5.72 | 865.25 | 910.50 | - | 780.05 |
| Firstsource Sol | 212.87 | 5.70 | 222.12 | 324.65 | - | 201.40 |
| Banaras Beads | 99.36 | 5.70 | 109.00 | 99.45 | - | 94.00 |
| BB Apr 33 ETF | 1,266.89 | 5.57 | 1,271.09 | 1,158.79 | - | 1,200.00 |
| Kirloskar Oil | 1,347.40 | 5.50 | 1,379.60 | 1,326.90 | - | 1,277.15 |
| Zuari Agro Chem | 191.98 | 5.45 | 200.74 | 208.87 | - | 182.05 |
| Aurum Proptech | 164.31 | 5.36 | 168.27 | 226.80 | - | 155.95 |
| DSP Nifty EW | 314.40 | 5.33 | 361.00 | 331.00 | - | 298.50 |
| HDFC NiftyBank | 53.07 | 5.26 | 54.95 | 52.78 | - | 50.42 |
| HDFC Life | 610.20 | 5.22 | 612.45 | 734.00 | - | 579.95 |
| Data Patterns | 3,153.00 | 5.10 | 3,224.10 | 2,906.50 | - | 3,000.00 |
| Kaynes Tech | 3,612.60 | 4.81 | 3,742.90 | 5,102.25 | - | 3,446.95 |
| Dr Reddys Labs | 1,281.70 | 4.80 | 1,302.90 | 1,391.99 | - | 1,222.99 |
| Dynamatic Tech | 9,063.00 | 4.78 | 9,574.00 | 7,800.00 | - | 8,649.70 |
| Bajaj Finserv | 1,694.70 | 4.61 | 1,738.60 | 1,688.00 | - | 1,620.00 |
| Tech Mahindra | 1,391.60 | 4.60 | 1,421.00 | 1,643.00 | - | 1,330.35 |
| MOTHERSON | 109.38 | 4.54 | 112.50 | 132.93 | - | 104.63 |
| Schneider Elect | 876.75 | 4.38 | 900.00 | 819.00 | - | 840.00 |
| Kotak Nifty100 | 19.63 | 4.36 | 19.97 | 21.23 | - | 18.81 |
| Mufin Green | 132.65 | 4.28 | 103.69 | 136.75 | - | 127.20 |
| Websol Energy | 70.77 | 4.23 | 75.49 | 95.60 | - | 67.90 |
| Britannia | 5,500.00 | 4.06 | 5,627.00 | 5,860.00 | - | 5,285.40 |
| ABSL NiftyBank | 53.45 | 3.99 | 56.44 | 52.45 | - | 51.40 |
| DIC India | 490.65 | 3.95 | 506.90 | 735.00 | - | 472.00 |
| Skipper | 347.40 | 3.89 | 356.00 | 461.00 | - | 334.40 |
| Mirae NiftyLow | 191.63 | 3.87 | 195.71 | 208.10 | - | 184.49 |
| EPL | 198.59 | 3.70 | 203.83 | 259.30 | - | 191.50 |
| LIC Nifty Mid | 54.52 | 3.45 | 55.58 | 59.34 | - | 52.70 |
| Happy Forgings | 1,179.10 | 3.43 | 1,214.90 | 1,225.00 | - | 1,140.00 |
| Ratnaveer Preci | 136.52 | 3.39 | 140.09 | 182.00 | - | 132.05 |
| STEL Holdings | 428.85 | 3.34 | 455.95 | 503.00 | - | 415.00 |
| Home First | 929.70 | 3.31 | 947.80 | 1,110.00 | - | 899.90 |
| Prataap Snacks | 931.80 | 3.30 | 943.50 | 929.00 | - | 902.00 |
| Subros | 652.70 | 3.28 | 683.80 | 759.90 | - | 632.00 |
| Bikaji Foods | 617.00 | 3.25 | 629.85 | 895.00 | - | 597.60 |
| Mirc Electronic | 26.52 | 3.19 | 26.90 | 32.99 | - | 25.70 |
| CenturyPlyboard | 698.45 | 3.09 | 734.20 | 795.00 | - | 677.50 |
| Vijaya Diagnost | 870.30 | 3.06 | 896.60 | 932.00 | - | 844.45 |
| Gillette India | 7,471.00 | 3.05 | 7,682.50 | 9,050.00 | - | 7,250.00 |
| HDFC Nifty Low | 19.16 | 3.01 | 19.40 | 21.01 | - | 18.60 |
| NPBET | 258.38 | 2.96 | 269.70 | 264.31 | - | 250.96 |
| V R Infraspace | 144.00 | 2.86 | 144.00 | 295.00 | - | 140.00 |
| NIFMID150 | 202.01 | 2.84 | 208.00 | 221.05 | - | 196.44 |
| SRF | 2,494.90 | 2.77 | 2,564.00 | 2,545.05 | - | 2,427.60 |
| Ipru NiftyAuto | 25.07 | 2.62 | 25.71 | 26.59 | - | 24.43 |
| Cantabil Retail | 226.95 | 2.60 | 231.10 | 262.45 | - | 221.20 |
| Fedbank Financi | 130.29 | 2.59 | 132.16 | 124.00 | - | 127.00 |
| Dalmia Bharat | 1,857.40 | 2.51 | 1,874.40 | 1,820.00 | - | 1,811.90 |
| Graphite India | 640.20 | 2.48 | 659.85 | 540.80 | - | 624.70 |
| Tribhovandas | 118.81 | 2.47 | 125.57 | 201.45 | - | 115.95 |
| Polycab | 7,067.00 | 2.42 | 7,109.50 | 6,804.90 | - | 6,899.85 |
| Sangam India | 430.95 | 2.41 | 440.00 | 441.00 | - | 420.80 |
| MSP Steel | 27.64 | 2.37 | 30.18 | 45.17 | - | 27.00 |
| E Factor Experi | 170.70 | 2.34 | 178.00 | 228.80 | - | 166.80 |
| Aarey Drugs | 55.90 | 2.19 | 62.42 | 65.40 | - | 54.70 |
| Karnataka Bank | 229.66 | 2.12 | 231.72 | 226.29 | - | 224.90 |
| KRBL | 294.40 | 1.97 | 304.40 | 301.50 | - | 288.70 |
| Nipp NiftyAuto | 250.45 | 1.97 | 257.98 | 265.36 | - | 245.60 |
| Mirae NiftyMid | 20.39 | 1.95 | 20.75 | 22.60 | - | 20.00 |
| Rashi Periphera | 346.45 | 1.90 | 365.00 | 435.00 | - | 340.00 |
| Yash Optics & L | 102.80 | 1.88 | 108.65 | 104.00 | - | 100.90 |
| MO Midcap 100 | 58.38 | 1.88 | 59.61 | 63.36 | - | 57.30 |
| Transport Corp | 942.10 | 1.85 | 950.60 | 1,105.45 | - | 925.00 |
| Inve Nifty ETF | 2,612.16 | 1.84 | 2,726.50 | 2,799.70 | - | 2,565.00 |
| Ipru Nifty 100 | 20.57 | 1.83 | 21.54 | 22.47 | - | 20.20 |
| Vinyas Innovati | 855.00 | 1.79 | 889.00 | 984.65 | - | 840.00 |
| Kiri Industries | 350.60 | 1.79 | 370.50 | 394.40 | - | 344.45 |
| SHAH METACORP | 4.68 | 1.74 | 4.87 | 6.85 | - | 4.60 |
| Wonder Elect. | 119.92 | 1.71 | 131.60 | 152.34 | - | 117.90 |
| HDFC Nifty Mid | 20.23 | 1.66 | 20.59 | 22.05 | - | 19.90 |
| Blue Star | 1,675.20 | 1.60 | 1,739.00 | 1,736.60 | - | 1,648.85 |
| QNIFTY | 250.35 | 1.52 | 254.23 | 270.20 | - | 246.60 |
| D.K. Enterprise | 70.00 | 1.52 | 70.00 | - | - | 68.95 |
| Pfizer | 4,692.00 | 1.38 | 4,766.00 | 5,899.95 | - | 4,628.00 |
| BAJAJ NIFTYBETF | 233.96 | 1.37 | 236.78 | 252.81 | - | 230.79 |
| Worth Periphera | 117.93 | 1.36 | 130.01 | 143.90 | - | 116.35 |
| CESC | 151.19 | 1.33 | 154.17 | 193.78 | - | 149.20 |
| SBI Nifty50 ET | 244.63 | 1.33 | 249.69 | 263.79 | - | 241.41 |
| Nipp Nifty 50 | 258.89 | 1.30 | 265.20 | 279.11 | - | 255.58 |
| HDFC N50 ETF | 255.99 | 1.28 | 261.01 | 276.66 | - | 252.76 |
| IDFC MF | 251.13 | 1.27 | 253.80 | 275.65 | - | 247.99 |
| Kotak Nifty 50 | 251.94 | 1.23 | 258.38 | 271.59 | - | 248.87 |
| Crompton Greave | 667.95 | 1.21 | 688.80 | 764.90 | - | 659.95 |
| Mirae Nifty50 | 246.72 | 1.20 | 251.89 | 266.86 | - | 243.79 |
| MO S&P BSE Enh | 106.05 | 1.19 | 109.74 | 110.80 | - | 104.80 |
| MO M50 ETF | 237.78 | 1.18 | 243.48 | 256.99 | - | 235.01 |
| SBI ETF PVT BAN | 254.92 | 1.16 | 258.88 | 261.96 | - | 252.00 |
| Jubilant Ing. | 557.55 | 1.12 | 583.85 | 680.00 | - | 551.35 |
| ICICI Lombard | 1,747.00 | 1.11 | 1,774.20 | 2,127.70 | - | 1,727.85 |
| Hexa Tradex | 155.66 | 1.08 | 162.99 | 277.33 | - | 154.00 |
| Axis Bank | 1,205.20 | 1.07 | 1,213.50 | 1,175.25 | - | 1,192.40 |
| Chambal Fert | 419.95 | 1.07 | 433.50 | 512.35 | - | 415.50 |
| HDFC Nifty Pri | 25.45 | 0.99 | 26.50 | 26.10 | - | 25.20 |
| Ipru Nifty Com | 93.87 | 0.96 | 95.39 | 96.74 | - | 92.98 |
| UTINIFTETF | 251.70 | 0.92 | 256.48 | 272.49 | - | 249.40 |
| Bhar at 22 ETF | 115.38 | 0.90 | 116.53 | 118.55 | - | 114.35 |
| IOL Chemicals | 77.95 | 0.78 | 80.39 | 92.20 | - | 77.35 |
| Indian Hotels | 590.90 | 0.75 | 615.00 | 669.80 | - | 586.50 |
| Balaji Telefilm | 76.01 | 0.74 | 79.90 | 71.69 | - | 75.45 |
| UTI | 936.65 | 0.73 | 968.00 | 1,175.00 | - | 929.90 |
| Endurance Techn | 2,260.00 | 0.67 | 2,333.00 | 2,614.60 | - | 2,245.00 |
| NETF | 248.58 | 0.65 | 254.87 | 267.00 | - | 246.98 |
| Procter&Gamble | 4,857.40 | 0.65 | 4,960.50 | 5,223.90 | - | 4,826.00 |
| ABSL Nifty 50 | 26.62 | 0.64 | 27.22 | 28.78 | - | 26.45 |
| United Spirits | 1,253.80 | 0.64 | 1,314.60 | 1,459.95 | - | 1,245.80 |
| NTPC | 375.65 | 0.64 | 379.90 | 415.95 | - | 373.25 |
| Camlin Fine | 105.66 | 0.63 | 112.00 | 106.71 | - | 105.00 |
| ONGC | 281.95 | 0.61 | 285.00 | 329.10 | - | 280.25 |
| Dodla | 1,000.10 | 0.51 | 1,048.20 | 1,235.65 | - | 995.00 |
| Nagreeka Cap | 21.80 | 0.46 | 23.50 | 28.60 | - | 21.70 |
| LIC ETF Nifty50 | 254.89 | 0.43 | 266.16 | 275.71 | - | 253.80 |
| Atul | 6,240.00 | 0.42 | 6,261.00 | 7,948.45 | - | 6,213.70 |
| HDFC Nifty Gro | 110.79 | 0.27 | 114.69 | 128.87 | - | 110.49 |
| Nipp Nifty Mid | 205.50 | 0.25 | 212.07 | 225.92 | - | 204.99 |
| HF | 508.65 | 0.20 | 515.05 | 584.00 | - | 507.65 |
| HCL Tech | 1,364.40 | 0.08 | 1,407.40 | 1,734.00 | - | 1,363.30 |
| Alkem Lab | 5,344.50 | 0.08 | 5,419.50 | 5,831.00 | - | 5,340.00 |
| Religare Enterp | 220.34 | 0.02 | 225.50 | 276.80 | - | 220.30 |
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
Live prices (Delayed Feed)
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
27 Mar 16:02
