-
My Account
In App
My Account
| Company Name | Current Price | % above high | P R E V I O U S |
| Day | Week | Month | Quarter | |||
|---|---|---|---|---|---|---|
| Sumeet Ind | 27.31 | 6,402.38 | 27.48 | 0.79 | - | 0.42 |
| MVK Agro Food P | 648.00 | 1,299.57 | 629.95 | 58.90 | - | 46.30 |
| Sri Adhikari | 1,860.00 | 1,016.45 | 1,938.10 | 524.00 | - | 166.60 |
| Mahamaya Steel | 961.10 | 700.92 | 886.70 | 177.40 | - | 120.00 |
| Indo Thai Secu | 251.70 | 665.05 | 255.50 | 36.62 | - | 32.90 |
| BGR Energy | 329.00 | 640.16 | 348.00 | 54.30 | - | 44.45 |
| Norben Tea | 95.50 | 629.01 | 94.90 | 16.59 | - | 13.10 |
| R M Drip & Spri | 91.43 | 576.26 | 90.79 | 19.80 | - | 13.52 |
| Tera Software | 397.95 | 448.90 | 415.95 | 72.77 | - | 72.50 |
| Polysil Irrigat | 209.30 | 439.43 | 225.50 | 32.15 | - | 38.80 |
| Le Merite | 461.70 | 418.76 | 469.85 | 202.75 | - | 89.00 |
| Varvee Global | 136.97 | 396.27 | 145.98 | 46.47 | - | 27.60 |
| Cupid | 434.20 | 329.90 | 439.70 | 88.98 | - | 101.00 |
| Kandarp Digi | 141.05 | 327.42 | 152.00 | 43.10 | - | 33.00 |
| Oneclick Logi. | 301.00 | 323.65 | 315.00 | 84.70 | - | 71.05 |
| Globe Internati | 43.90 | 292.67 | 44.85 | 17.38 | - | 11.18 |
| V2 Retail | 2,121.00 | 289.32 | 2,264.90 | 1,139.90 | - | 544.80 |
| Soma Textile | 143.90 | 288.92 | 124.95 | 35.00 | - | 37.00 |
| Pondy Oxides | 1,366.50 | 272.87 | 1,451.00 | 977.73 | - | 366.48 |
| Arihant Academy | 490.00 | 252.52 | 470.25 | 188.90 | - | 139.00 |
| GRM Overseas | 168.38 | 249.70 | 171.75 | 92.98 | - | 48.15 |
| Kavveri Defence | 69.39 | 246.95 | 79.94 | 33.63 | - | 20.00 |
| Authum Invest | 3,096.20 | 246.60 | 3,120.00 | 1,808.90 | - | 893.30 |
| Panache Digilif | 295.00 | 240.06 | 333.90 | 173.13 | - | 86.75 |
| IFB Agro | 1,582.40 | 238.84 | 1,752.60 | 615.05 | - | 467.00 |
| Committed Cargo | 199.90 | 238.81 | 192.30 | 56.00 | - | 59.00 |
| Pansari Develop | 317.00 | 223.97 | 310.00 | 127.10 | - | 97.85 |
| Shaily Engg | 2,187.20 | 222.60 | 2,273.10 | 984.55 | - | 678.00 |
| One 97 Comm | 1,268.60 | 220.15 | 1,319.00 | 565.45 | - | 396.25 |
| V-Marc | 634.20 | 218.45 | 674.00 | 490.65 | - | 199.15 |
| Pashupati Cotsp | 814.50 | 211.17 | 828.00 | 480.00 | - | 261.75 |
| Moxsh Overseas | 89.75 | 206.84 | 89.75 | - | - | 29.25 |
| Parin Enter | 589.65 | 200.38 | 584.80 | - | - | 196.30 |
| A B Infrabuild | 18.45 | 196.15 | 19.80 | 7.50 | - | 6.23 |
| Lumax Auto Tech | 1,509.30 | 196.12 | 1,610.10 | 548.50 | - | 509.70 |
| Shree Vasu | 670.00 | 194.38 | 705.95 | 225.38 | - | 227.60 |
| Panacea Biotec | 411.40 | 193.12 | 433.85 | 240.24 | - | 140.35 |
| Thangamayil | 3,693.70 | 191.30 | 3,810.80 | 1,954.95 | - | 1,268.00 |
| BSE | 2,777.30 | 188.86 | 2,735.00 | 922.33 | - | 961.47 |
| Reliable Data S | 151.00 | 184.91 | 163.95 | 88.02 | - | 53.00 |
| Zota Health Car | 1,365.10 | 183.22 | 1,462.50 | 725.05 | - | 482.00 |
| MCX India | 2,235.00 | 182.55 | 2,258.00 | 987.00 | - | 791.00 |
| Atal | 24.37 | 180.11 | 26.10 | 7.60 | - | 8.70 |
| Cartrade | 2,706.30 | 177.97 | 2,735.00 | 898.45 | - | 973.60 |
| Mega Flex | 106.00 | 171.79 | 106.00 | 35.70 | - | 39.00 |
| Mirae SilverET | 248.47 | 167.14 | 245.09 | 85.33 | - | 93.01 |
| DSP Silver ETF | 245.12 | 166.43 | 233.01 | 84.40 | - | 92.00 |
| Megasoft | 185.10 | 166.33 | 204.00 | 58.39 | - | 69.50 |
| Tata SilverETF | 24.71 | 166.27 | 23.41 | 8.51 | - | 9.28 |
| Ipru SilverETF | 253.19 | 166.18 | 240.94 | 87.80 | - | 95.12 |
| Axis Silver ETF | 252.30 | 165.91 | 239.50 | 87.11 | - | 94.88 |
| HDFC SIL ETF | 243.94 | 165.82 | 231.69 | 84.45 | - | 91.77 |
| ABSL SIL ETF | 253.31 | 165.55 | 240.30 | 87.30 | - | 95.39 |
| Slone Infosyste | 254.95 | 165.30 | 255.00 | 169.75 | - | 96.10 |
| Nipp SilverETF | 242.85 | 164.57 | 230.95 | 84.24 | - | 91.79 |
| Acutaas Chem | 1,671.90 | 164.44 | 1,767.90 | 656.10 | - | 632.25 |
| Windsor | 247.00 | 162.21 | 264.00 | 208.49 | - | 94.20 |
| ESILVER | 253.12 | 161.00 | 242.49 | 87.87 | - | 96.98 |
| Team India | 290.00 | 160.32 | 298.00 | 131.68 | - | 111.40 |
| JSW Holdings | 17,770.00 | 160.21 | 19,270.00 | 7,144.00 | - | 6,829.00 |
| SRM Contractors | 493.00 | 155.71 | 522.00 | 287.00 | - | 192.80 |
| United Polyfab | 23.55 | 149.21 | 26.00 | 9.35 | - | 9.45 |
| Gabriel India | 958.80 | 149.17 | 1,019.30 | 542.70 | - | 384.80 |
| Shekhawati Ind | 9.00 | 146.58 | 19.49 | 9.06 | - | 3.65 |
| Wockhardt | 1,395.20 | 146.07 | 1,465.50 | 1,069.20 | - | 567.00 |
| Ashapura Mine | 879.20 | 145.62 | 896.05 | 332.00 | - | 357.95 |
| Nacl Industries | 167.89 | 140.19 | 178.40 | 59.00 | - | 69.90 |
| Sky Gold | 330.00 | 138.27 | 339.25 | 266.38 | - | 138.50 |
| Tembo Global | 590.00 | 138.24 | 599.30 | 298.99 | - | 247.65 |
| India Glycols | 962.60 | 137.68 | 990.00 | 649.50 | - | 405.00 |
| Laurus Labs | 1,040.50 | 131.76 | 1,107.80 | 450.45 | - | 448.95 |
| Logix Micro | 726.25 | 127.91 | 758.00 | 443.80 | - | 318.65 |
| Sejal Glass | 749.50 | 127.33 | 782.35 | 336.90 | - | 329.70 |
| Pearl Global In | 1,495.20 | 126.89 | 1,532.40 | 1,080.35 | - | 659.00 |
| Privi Special | 2,719.90 | 126.74 | 2,747.00 | 1,542.35 | - | 1,199.55 |
| SJS Enterprises | 1,667.30 | 124.95 | 1,756.00 | 1,008.80 | - | 741.20 |
| Choice Internat | 810.10 | 124.72 | 834.50 | 435.45 | - | 360.50 |
| Prime Focus | 243.30 | 123.83 | 239.64 | 157.93 | - | 108.70 |
| Apollo Micro Sy | 251.15 | 123.34 | 259.45 | 107.95 | - | 112.45 |
| Asian Hotels | 319.20 | 123.22 | 331.90 | 184.98 | - | 143.00 |
| Muthoot Finance | 3,906.90 | 121.61 | 3,885.00 | 1,944.00 | - | 1,763.00 |
| Unihealth Hospi | 285.00 | 120.93 | 304.00 | 158.90 | - | 129.00 |
| Kitex Garments | 155.24 | 119.58 | 160.00 | 128.25 | - | 70.70 |
| Kernex Micro | 1,089.10 | 117.39 | 1,257.00 | 1,007.65 | - | 501.00 |
| Axiscades Tech | 1,380.20 | 116.88 | 1,470.00 | 648.00 | - | 636.40 |
| Kingfa Science | 4,346.20 | 115.14 | 4,388.20 | 3,468.10 | - | 2,020.20 |
| India Cements | 467.45 | 114.28 | 470.00 | 368.50 | - | 218.15 |
| Vimta Labs | 562.55 | 112.76 | 602.15 | 282.50 | - | 264.40 |
| Euro India Fres | 290.30 | 112.29 | 260.00 | 188.50 | - | 136.75 |
| NAVA | 567.10 | 112.00 | 595.45 | 483.25 | - | 267.50 |
| Pramara Promoti | 346.75 | 111.76 | 349.00 | 167.65 | - | 163.75 |
| Venus Remedies | 714.00 | 110.81 | 729.95 | 361.75 | - | 338.70 |
| Shri Rama Multi | 62.36 | 107.87 | 60.58 | 29.16 | - | 30.00 |
| Manorama Indust | 1,307.90 | 107.60 | 1,324.90 | 883.85 | - | 630.00 |
| FM | 19,845.00 | 107.50 | 19,985.00 | 8,946.00 | - | 9,564.00 |
| PTC Industries | 17,950.00 | 107.14 | 18,000.00 | 14,028.00 | - | 8,665.55 |
| Deepak Fert | 1,205.30 | 106.76 | 1,232.90 | 1,124.00 | - | 582.95 |
| BLACK BOX | 523.00 | 106.15 | 530.25 | 530.00 | - | 253.70 |
| Tarapur Trans | 27.41 | 106.09 | 29.57 | 16.95 | - | 13.30 |
| Thyrocare Techn | 452.85 | 106.00 | 462.85 | 304.43 | - | 219.83 |
| Lumax Inds | 5,640.00 | 105.91 | 5,736.00 | 2,899.00 | - | 2,739.00 |
| Baheti Recyclin | 596.10 | 103.48 | 598.00 | 416.80 | - | 292.95 |
| Paradeep Phosph | 145.06 | 103.02 | 152.85 | 89.05 | - | 71.45 |
| Goldiam Inter | 342.65 | 101.56 | 358.75 | 290.85 | - | 170.00 |
| Banco Products | 643.85 | 100.58 | 683.20 | 339.30 | - | 321.00 |
| LCC Infotech | 5.59 | 99.64 | 5.89 | 8.12 | - | 2.80 |
| InfoBeans Tech | 892.10 | 99.40 | 964.80 | 473.00 | - | 447.40 |
| GE Vernova T&D | 2,718.50 | 98.58 | 2,980.00 | 1,748.00 | - | 1,369.00 |
| Commercial Syn | 146.00 | 98.10 | 150.90 | 69.02 | - | 73.70 |
| PC Jeweller | 10.32 | 98.08 | 10.79 | 11.98 | - | 5.21 |
| Neuland Lab | 14,723.00 | 96.63 | 15,086.00 | 12,500.00 | - | 7,487.50 |
| Transteel Seati | 143.85 | 96.52 | 144.65 | 67.10 | - | 73.20 |
| Gokul Agro | 162.83 | 96.46 | 170.00 | 123.14 | - | 82.88 |
| Peria Karamalai | 680.00 | 96.39 | 735.40 | 435.90 | - | 346.25 |
| Manaksia Coated | 127.97 | 96.27 | 133.30 | 65.35 | - | 65.20 |
| Take Solutions | 43.67 | 95.39 | 45.00 | 19.85 | - | 22.35 |
| Krishana Phosch | 493.75 | 95.12 | 519.00 | 254.25 | - | 253.05 |
| Shriram Finance | 973.15 | 94.79 | 993.20 | 635.95 | - | 499.60 |
| Laxmi Goldorna | 291.30 | 94.28 | 317.50 | 126.67 | - | 149.94 |
| Jindal Photo | 1,344.70 | 94.05 | 1,574.80 | 930.00 | - | 692.95 |
| Silver Touch Te | 1,583.70 | 93.46 | 1,690.20 | 770.00 | - | 818.60 |
| TD Power System | 655.95 | 93.24 | 704.45 | 437.80 | - | 339.45 |
| Gayatri Highway | 2.70 | 92.86 | 2.79 | 1.12 | - | 1.40 |
| Tirupati Forge | 35.87 | 92.33 | 39.19 | 28.02 | - | 18.65 |
| Lead Reclaim | 68.40 | 92.13 | 68.40 | 63.30 | - | 35.60 |
| Mask Investment | 137.00 | 92.01 | 139.15 | 76.86 | - | 71.35 |
| E Factor Experi | 320.00 | 91.85 | 328.00 | 228.80 | - | 166.80 |
| SML Mahindra | 4,266.00 | 91.82 | 4,533.80 | 2,079.85 | - | 2,223.95 |
| Gallantt Ispat | 562.85 | 90.89 | 582.20 | 370.60 | - | 294.85 |
| eClerx Services | 4,591.10 | 90.19 | 4,788.90 | 2,775.00 | - | 2,414.00 |
| Supriya Lifesci | 742.60 | 89.54 | 775.00 | 576.00 | - | 391.80 |
| Silgo Retail | 70.66 | 89.44 | 74.99 | 38.88 | - | 37.30 |
| Tourism Finance | 63.14 | 89.04 | 68.44 | 37.82 | - | 33.40 |
| IIFL Capital | 374.45 | 88.83 | 387.30 | 283.00 | - | 198.30 |
| Kotak Gold ETF | 118.64 | 88.65 | 115.85 | 61.43 | - | 62.89 |
| ABSL Life Gold | 123.80 | 87.86 | 121.67 | 64.49 | - | 65.90 |
| Silkflex Poly | 101.40 | 87.78 | 97.65 | 91.00 | - | 54.00 |
| HDFC GOLD ETF | 120.39 | 87.76 | 118.83 | 62.79 | - | 64.12 |
| Axis Gold ETF | 118.08 | 87.73 | 115.80 | 62.40 | - | 62.90 |
| Zerodha Gold | 22.14 | 87.63 | 21.87 | 11.58 | - | 11.80 |
| UTI Gold ETF | 118.30 | 87.48 | 116.95 | 61.30 | - | 63.10 |
| TATAGOLD | 13.66 | 87.38 | 13.78 | 7.38 | - | 7.29 |
| Nipp Gold Bees | 116.70 | 87.32 | 113.88 | 60.86 | - | 62.30 |
| Quant Gold ETF | 116.68 | 87.08 | 114.70 | 60.54 | - | 62.37 |
| Mirae Gold ETF | 136.34 | 87.02 | 133.29 | 71.19 | - | 72.90 |
| Ipru Gold ETF | 120.78 | 86.82 | 117.71 | 62.76 | - | 64.65 |
| SBI Gold ETF | 120.20 | 86.67 | 118.62 | 62.90 | - | 64.39 |
| Sharda Crop | 804.50 | 86.23 | 816.00 | 591.50 | - | 432.00 |
| Karnika Industr | 119.00 | 85.94 | 122.90 | 52.00 | - | 64.00 |
| SAL Steel | 41.92 | 85.90 | 41.00 | 24.51 | - | 22.55 |
| Inve Gold ETF | 12,231.15 | 85.57 | 11,930.00 | 6,400.00 | - | 6,591.00 |
| Fortis Health | 894.40 | 84.45 | 928.20 | 562.95 | - | 484.90 |
| BBNPPGOLD | 136.50 | 83.84 | 132.75 | 71.30 | - | 74.25 |
| TAC Infosec | 698.05 | 83.70 | 692.00 | 406.28 | - | 380.00 |
| EGOLD | 140.30 | 82.56 | 137.10 | 73.65 | - | 76.85 |
| L&T Finance | 296.05 | 81.13 | 310.55 | 169.44 | - | 163.45 |
| Tilaknagar Ind | 425.95 | 80.72 | 445.80 | 258.00 | - | 235.70 |
| Marine Electric | 196.79 | 79.55 | 212.93 | 263.10 | - | 109.60 |
| FIEM Ind | 2,228.00 | 79.39 | 2,344.60 | 1,609.05 | - | 1,242.00 |
| Sarda Energy | 491.45 | 76.81 | 494.85 | 352.00 | - | 277.95 |
| Lotus Eye Care | 111.00 | 76.75 | 115.00 | 79.50 | - | 62.80 |
| Mirae HangSeng | 26.35 | 76.25 | 26.61 | 13.90 | - | 14.95 |
| Foce India | 1,714.75 | 74.80 | 1,714.75 | 1,485.00 | - | 981.00 |
| Avalon Technolo | 908.25 | 74.40 | 956.25 | 522.70 | - | 520.80 |
| Coromandel Int | 2,287.90 | 74.13 | 2,318.30 | 1,766.45 | - | 1,313.90 |
| Nalwa Sons Inv | 6,194.50 | 73.02 | 6,354.50 | 4,707.90 | - | 3,580.20 |
| Garden Reach Sh | 2,475.00 | 73.01 | 2,568.00 | 1,815.85 | - | 1,430.55 |
| Madhav Copper | 70.87 | 72.85 | 74.60 | 41.49 | - | 41.00 |
| Healthcare Glob | 637.90 | 72.45 | 650.10 | 406.00 | - | 369.90 |
| Ndr Auto Compon | 755.40 | 72.27 | 805.00 | 837.50 | - | 438.50 |
| INFOLLION | 375.00 | 72.02 | 382.00 | 290.00 | - | 218.00 |
| Jayaswal Neco | 88.47 | 71.45 | 86.84 | 50.85 | - | 51.60 |
| Sansera | 1,845.80 | 71.07 | 1,884.40 | 1,550.00 | - | 1,079.00 |
| Viviana Power | 705.00 | 70.91 | 714.00 | 539.09 | - | 412.50 |
| Mirae NYSEFANG | 166.53 | 70.80 | 168.36 | 97.00 | - | 97.50 |
| Glenmark | 2,017.60 | 70.69 | 2,079.00 | 1,705.00 | - | 1,182.00 |
| Cemindia Proj | 696.35 | 70.51 | 725.30 | 563.00 | - | 408.40 |
| Simplex Infra | 239.48 | 69.96 | 254.09 | 155.19 | - | 140.90 |
| Hind Rectifiers | 1,345.80 | 69.57 | 1,448.00 | 1,012.60 | - | 793.65 |
| Craftsman | 7,511.50 | 69.56 | 7,839.00 | 6,679.65 | - | 4,430.00 |
| NALCO | 349.55 | 69.44 | 349.40 | 182.45 | - | 206.30 |
| Indian Metals & | 1,232.50 | 69.16 | 1,279.90 | 709.10 | - | 728.60 |
| City Union Bank | 263.60 | 68.76 | 284.25 | 168.50 | - | 156.20 |
| Navin Fluorine | 5,775.50 | 68.12 | 5,895.00 | 3,318.95 | - | 3,435.35 |
| Madhya Bharat A | 401.85 | 67.09 | 429.50 | 225.00 | - | 240.50 |
| Shree Pushkar | 333.00 | 66.96 | 345.20 | 265.35 | - | 199.45 |
| Mangalam Worldw | 276.00 | 66.77 | 279.35 | 137.90 | - | 165.50 |
| Optiemus Infra | 458.00 | 66.70 | 485.10 | 613.80 | - | 274.75 |
| Persistent | 6,315.00 | 66.32 | 6,468.00 | 5,044.70 | - | 3,796.95 |
| Mah Scooters | 12,941.00 | 65.91 | 13,799.00 | 9,498.90 | - | 7,799.85 |
| Precision Wires | 230.89 | 65.87 | 237.47 | 198.80 | - | 139.20 |
| Welspun Invest | 1,276.40 | 65.78 | 1,310.30 | 1,022.05 | - | 769.95 |
| Shakti Pumps | 724.85 | 65.77 | 709.85 | 758.17 | - | 437.25 |
| Indraprastha | 413.55 | 65.49 | 423.60 | 408.50 | - | 249.90 |
| Max Financial | 1,661.80 | 65.21 | 1,698.40 | 1,075.75 | - | 1,005.90 |
| TVS Motor | 3,750.10 | 65.13 | 3,848.70 | 2,789.00 | - | 2,270.95 |
| Mirae S&P 500 | 71.71 | 63.42 | 71.91 | 43.77 | - | 43.88 |
| Radico Khaitan | 2,828.00 | 62.72 | 3,091.20 | 1,910.00 | - | 1,738.00 |
| HBL Eng | 861.30 | 62.69 | 918.95 | 724.00 | - | 529.40 |
| Eris Life | 1,503.10 | 62.50 | 1,549.00 | 1,280.00 | - | 925.00 |
| Zuari Agro Chem | 295.80 | 62.48 | 313.50 | 208.87 | - | 182.05 |
| Ashok Leyland | 187.11 | 62.14 | 190.76 | 130.58 | - | 115.40 |
| Bharti Hexacom | 1,705.00 | 61.61 | 1,775.90 | 1,171.50 | - | 1,055.00 |
| Anupam | 1,313.90 | 61.25 | 1,321.30 | 788.90 | - | 814.80 |
| JM Financial | 137.02 | 61.11 | 143.21 | 105.90 | - | 85.05 |
| GM Breweries | 1,053.70 | 60.88 | 1,144.50 | 852.80 | - | 654.95 |
| Khaitan | 115.14 | 60.47 | 103.85 | 115.14 | - | 71.75 |
| Nipp Hang Seng | 517.73 | 60.19 | 517.65 | 289.98 | - | 323.20 |
| Prozone Intu | 53.80 | 60.12 | 59.23 | 31.40 | - | 33.60 |
| Mcleod | 44.43 | 59.82 | 46.35 | 28.49 | - | 27.80 |
| COFORGE | 1,696.00 | 59.67 | 1,685.00 | 1,236.32 | - | 1,062.20 |
| AYM Syntex | 159.00 | 59.64 | 181.98 | 134.00 | - | 99.60 |
| Vaswani Ind | 56.48 | 59.32 | 59.76 | 54.24 | - | 35.45 |
| Godfrey Phillip | 2,116.00 | 59.10 | 2,146.50 | 1,960.00 | - | 1,330.00 |
| GMRP&UI | 109.78 | 58.76 | 104.71 | 128.16 | - | 69.15 |
| VST Tillers | 5,650.00 | 58.71 | 5,970.00 | 3,985.20 | - | 3,560.00 |
| Cool Caps | 67.95 | 58.02 | 68.90 | 37.20 | - | 43.00 |
| Sequent Scienti | 192.43 | 57.60 | 206.40 | 173.90 | - | 122.10 |
| Jainam Ferro | 238.00 | 57.51 | 238.00 | 159.00 | - | 151.10 |
| MO Nasdaq Q50 | 100.15 | 57.44 | 100.22 | 63.83 | - | 63.61 |
| Manappuram | 295.00 | 57.21 | 312.35 | 216.90 | - | 187.65 |
| Vishnu Chemical | 508.00 | 57.18 | 525.20 | 435.70 | - | 323.20 |
| Ceat | 3,766.90 | 56.85 | 3,873.90 | 2,877.95 | - | 2,401.60 |
| Aster DM Health | 600.70 | 56.84 | 618.75 | 408.15 | - | 383.00 |
| SMS Pharma | 343.85 | 56.72 | 345.95 | 359.35 | - | 219.40 |
| CCL Products | 940.00 | 56.43 | 948.00 | 728.95 | - | 600.90 |
| Keynote Finance | 285.45 | 55.90 | 298.40 | 285.00 | - | 183.10 |
| LT Foods | 364.00 | 55.89 | 370.50 | 376.75 | - | 233.50 |
| IIFL Finance | 642.35 | 55.65 | 656.70 | 478.00 | - | 412.70 |
| E2E Networks | 2,027.10 | 55.35 | 2,100.60 | 2,657.85 | - | 1,304.90 |
| Shriram Pistons | 3,108.60 | 54.56 | 3,357.60 | 2,165.80 | - | 2,011.25 |
| Chola Fin Hold | 1,810.00 | 54.55 | 1,857.50 | 1,759.35 | - | 1,171.15 |
| Firstsource Sol | 311.10 | 54.47 | 330.95 | 324.65 | - | 201.40 |
| Sambhaav Media | 8.57 | 54.41 | 8.80 | 5.85 | - | 5.55 |
| Eicher Motors | 7,427.00 | 53.91 | 7,613.50 | 4,915.95 | - | 4,825.50 |
| Steelcast | 207.70 | 53.86 | 219.41 | 132.08 | - | 134.99 |
| AU Small Financ | 1,006.50 | 53.58 | 1,006.05 | 639.05 | - | 655.35 |
| Karur Vysya | 263.25 | 53.50 | 278.40 | 192.92 | - | 171.50 |
| MO NASDAQ 100 | 235.52 | 53.44 | 239.83 | 161.50 | - | 153.49 |
| Amber Enterpris | 6,122.00 | 53.42 | 6,579.00 | 4,280.00 | - | 3,990.40 |
| Federal Bank | 252.70 | 53.34 | 258.45 | 200.79 | - | 164.80 |
| Ram Ratna Wires | 303.00 | 53.03 | 300.60 | 257.45 | - | 198.00 |
| Avanti Feeds | 823.00 | 53.02 | 817.70 | 699.85 | - | 537.85 |
| RPG Life | 2,324.60 | 52.92 | 2,350.90 | 2,224.25 | - | 1,520.10 |
| Bliss GVS | 172.32 | 51.82 | 182.40 | 134.40 | - | 113.50 |
| HALEOSLABS | 1,265.60 | 51.47 | 1,300.10 | 1,373.10 | - | 835.55 |
| AB Capital | 354.75 | 51.47 | 363.30 | 222.47 | - | 234.20 |
| Mazagon | 2,516.20 | 50.95 | 2,607.00 | 2,228.80 | - | 1,666.95 |
| Financial Tech | 642.35 | 50.80 | 681.80 | 341.95 | - | 425.95 |
| Womancart | 241.00 | 49.97 | 255.30 | 300.00 | - | 160.70 |
| Kanpur Plast | 166.11 | 49.31 | 179.98 | 129.89 | - | 111.25 |
| Emkay Global | 258.65 | 48.82 | 283.40 | 189.00 | - | 173.80 |
| ASK Auto | 462.25 | 48.63 | 478.00 | 448.80 | - | 311.00 |
| Nazara | 268.50 | 48.56 | 277.20 | 238.75 | - | 180.73 |
| Excel Infoways | 1.26 | 48.24 | 1.35 | 0.82 | - | 0.85 |
| Hubtown | 225.96 | 48.22 | 239.84 | 275.87 | - | 152.45 |
| Oricon Ent | 60.16 | 47.81 | 62.50 | 40.66 | - | 40.70 |
| Krishna Institu | 612.70 | 47.75 | 626.80 | 499.60 | - | 414.68 |
| Bhartiya Inter | 676.20 | 47.72 | 720.10 | 481.95 | - | 457.75 |
| Bharti Airtel | 2,047.20 | 47.49 | 2,084.00 | 1,520.70 | - | 1,388.00 |
| Anant Raj | 570.05 | 47.30 | 575.45 | 636.85 | - | 387.00 |
| South Ind Bk | 41.12 | 46.86 | 42.96 | 26.59 | - | 28.00 |
| Anand Rathi | 3,157.00 | 46.84 | 3,155.00 | 1,849.00 | - | 2,149.98 |
| South West Pinn | 176.00 | 46.73 | 188.46 | 158.66 | - | 119.95 |
| UPL | 774.50 | 46.41 | 797.75 | 578.90 | - | 529.00 |
| Refex Ind | 232.70 | 46.17 | 244.15 | 305.95 | - | 159.20 |
| FSN E-Com (Nyka | 253.00 | 45.82 | 258.60 | 227.50 | - | 173.50 |
| LG Balakrishnan | 1,901.30 | 45.69 | 1,900.00 | 1,321.10 | - | 1,305.00 |
| Divis Labs | 6,486.50 | 45.57 | 6,657.00 | 4,934.00 | - | 4,455.85 |
| Eternal | 285.30 | 45.56 | 292.90 | 264.42 | - | 196.00 |
| Syrma SGS | 700.75 | 45.11 | 737.90 | 460.95 | - | 482.90 |
| Torrent Pharma | 3,943.00 | 44.81 | 4,037.60 | 3,377.00 | - | 2,722.85 |
| Suven Life Scie | 154.33 | 44.71 | 166.81 | 158.75 | - | 106.65 |
| Paras Defence | 683.10 | 44.31 | 710.70 | 651.00 | - | 473.35 |
| Narayana Hruda | 1,878.90 | 44.31 | 1,930.70 | 1,289.00 | - | 1,302.00 |
| Assoc Alcohol | 893.15 | 44.21 | 944.95 | 935.00 | - | 619.35 |
| Indo Borax | 257.80 | 44.18 | 261.55 | 199.23 | - | 178.80 |
| ABSL AMC | 797.80 | 44.16 | 829.65 | 749.65 | - | 553.40 |
| Sirca Paints | 468.40 | 44.15 | 485.15 | 343.00 | - | 324.95 |
| Camlin Fine | 151.29 | 44.09 | 160.99 | 106.71 | - | 105.00 |
| Tribhovandas | 167.00 | 44.03 | 177.69 | 201.45 | - | 115.95 |
| Swaraj Engines | 3,590.00 | 43.80 | 3,689.90 | 3,447.00 | - | 2,496.50 |
| Manaksia Alumin | 40.60 | 43.72 | 38.73 | 31.94 | - | 28.25 |
| SBI Life Insura | 2,100.60 | 43.29 | 2,093.90 | 1,801.45 | - | 1,465.95 |
| Jubilant Pharmo | 1,050.30 | 43.09 | 1,086.90 | 927.25 | - | 734.00 |
| Asahi India | 912.70 | 43.06 | 979.90 | 668.00 | - | 638.00 |
| Bhagyanagar Ind | 168.56 | 42.85 | 168.77 | 111.20 | - | 118.00 |
| Mah and Mah | 3,676.70 | 42.40 | 3,748.50 | 2,799.00 | - | 2,581.95 |
| TVS Electronics | 483.25 | 41.88 | 430.00 | 478.45 | - | 340.60 |
| Latteys Industr | 22.83 | 41.80 | 21.75 | 20.08 | - | 16.10 |
| CARE Ratings | 1,652.00 | 41.80 | 1,672.40 | 1,006.95 | - | 1,165.00 |
| Kiri Industries | 487.85 | 41.63 | 527.75 | 394.40 | - | 344.45 |
| CSB Bank | 505.00 | 41.62 | 521.70 | 333.30 | - | 356.60 |
| Netweb | 3,348.00 | 41.62 | 3,469.00 | 2,744.80 | - | 2,364.00 |
| Hitachi Energy | 17,470.00 | 41.12 | 18,539.00 | 12,296.00 | - | 12,379.60 |
| Yatharth HOSP | 628.50 | 40.76 | 668.40 | 535.85 | - | 446.50 |
| Bharat Elec | 418.15 | 40.70 | 424.55 | 308.90 | - | 297.20 |
| Hind Copper | 544.80 | 40.63 | 533.25 | 331.30 | - | 387.40 |
| Prudent Advisor | 2,447.50 | 40.25 | 2,597.10 | 2,464.90 | - | 1,745.05 |
| Bannariamman | 3,601.20 | 40.23 | 3,624.80 | 3,206.55 | - | 2,568.10 |
| Balaji Telefilm | 105.73 | 40.13 | 105.73 | 71.69 | - | 75.45 |
| TSF Investments | 416.00 | 40.07 | 443.00 | 327.90 | - | 297.00 |
| Chaman Metallic | 110.00 | 40.04 | 117.00 | 93.60 | - | 78.55 |
| Ramco Cements | 1,082.10 | 39.81 | 1,104.40 | 823.50 | - | 774.00 |
| Gravita India | 1,616.60 | 39.78 | 1,733.80 | 2,232.00 | - | 1,156.55 |
| Vilin Bio Med | 27.80 | 39.70 | 26.50 | - | - | 19.90 |
| Nippon | 859.85 | 39.43 | 894.90 | 718.80 | - | 616.70 |
| Indian Bank | 826.45 | 39.32 | 857.00 | 560.00 | - | 593.20 |
| EPack Durables | 271.30 | 39.13 | 271.95 | 272.45 | - | 195.00 |
| Gujarat Apollo | 391.00 | 38.87 | 404.40 | 409.45 | - | 281.55 |
| Balu Forge Indu | 439.50 | 38.86 | 507.65 | 849.70 | - | 316.50 |
| KN Agri | 188.63 | 38.70 | 189.01 | 258.00 | - | 136.00 |
| Vaidya Sane | 259.95 | 38.68 | 262.70 | 145.60 | - | 187.45 |
| J. K. Cement | 5,600.00 | 38.31 | 5,947.50 | 4,464.00 | - | 4,049.00 |
| UNO Minda | 1,211.90 | 38.16 | 1,276.60 | 1,137.00 | - | 877.20 |
| Innova Captab | 687.50 | 38.05 | 732.10 | 698.95 | - | 498.00 |
| Krishival Foods | 357.75 | 37.60 | 366.45 | 225.00 | - | 260.00 |
| 360 ONE WAM | 1,128.00 | 37.38 | 1,184.40 | 1,129.90 | - | 821.10 |
| Sonu Infratech | 83.10 | 37.36 | 81.95 | 63.50 | - | 60.50 |
| Pricol | 636.95 | 37.27 | 656.65 | 522.40 | - | 464.00 |
| AMSL | 261.25 | 37.21 | 263.45 | 283.95 | - | 190.40 |
| AFFLE 3I | 1,728.10 | 37.15 | 1,801.60 | 1,715.00 | - | 1,260.00 |
| Bajaj Finance | 951.65 | 37.03 | 983.00 | 681.90 | - | 694.50 |
| Vinyas Innovati | 1,150.00 | 36.90 | 1,169.65 | 984.65 | - | 840.00 |
| EID Parry | 941.30 | 36.69 | 969.00 | 828.00 | - | 688.65 |
| Pokarna | 770.10 | 36.68 | 788.10 | 912.00 | - | 563.45 |
| Mindspace REIT | 484.88 | 36.59 | 491.60 | 341.79 | - | 354.99 |
| Wanbury | 213.10 | 35.73 | 223.50 | 229.65 | - | 157.00 |
| Shree Rama News | 30.77 | 35.55 | 32.32 | 23.45 | - | 22.70 |
| Minda Corp | 579.95 | 35.42 | 594.00 | 652.00 | - | 428.25 |
| KFin Tech | 1,052.00 | 35.39 | 1,070.90 | 1,013.00 | - | 777.00 |
| Guj Mineral | 564.45 | 33.82 | 577.45 | 373.95 | - | 421.80 |
| DCB Bank | 179.17 | 33.21 | 183.50 | 124.72 | - | 134.50 |
| Prime Securitie | 273.05 | 33.13 | 289.90 | 289.95 | - | 205.10 |
| Solar Ind | 13,047.00 | 33.13 | 13,712.00 | 10,739.95 | - | 9,800.00 |
| SBC Exports | 28.35 | 33.10 | 29.06 | 20.93 | - | 21.30 |
| Granules India | 592.75 | 33.05 | 614.95 | 694.00 | - | 445.50 |
| Radaan Media | 3.39 | 32.94 | 3.45 | 2.05 | - | 2.55 |
| Diamond Power | 135.65 | 32.94 | 139.99 | 151.54 | - | 102.04 |
| Stylam Ind | 2,186.00 | 32.89 | 2,198.00 | 1,989.85 | - | 1,645.00 |
| Vedanta | 626.15 | 32.69 | 615.30 | 465.95 | - | 471.90 |
| Ramco System | 502.00 | 32.63 | 517.80 | 408.60 | - | 378.50 |
| United Nilgiri | 474.40 | 32.63 | 478.40 | 433.90 | - | 357.70 |
| HYBRIDFIN | 18.50 | 32.62 | 19.20 | 13.79 | - | 13.95 |
| TCPL Packaging | 2,872.10 | 32.37 | 2,920.00 | 3,291.90 | - | 2,169.80 |
| Aadhar Housing | 479.30 | 32.28 | 492.50 | 403.90 | - | 362.35 |
| Kalyani Forge | 603.00 | 32.25 | 635.00 | 551.95 | - | 455.95 |
| Nuvama Wealth | 1,416.90 | 32.17 | 1,464.60 | 1,272.60 | - | 1,072.00 |
| Blue Jet Health | 508.00 | 31.95 | 512.65 | 485.25 | - | 385.00 |
| Nagreeka Cap | 28.60 | 31.80 | 29.00 | 28.60 | - | 21.70 |
| Ramcoind | 321.40 | 31.18 | 326.60 | 253.78 | - | 245.00 |
| Inox Green Ener | 186.09 | 31.05 | 193.80 | 214.03 | - | 142.00 |
| Chola Invest. | 1,711.20 | 30.96 | 1,763.30 | 1,397.90 | - | 1,306.65 |
| AB Cotspin | 408.30 | 30.78 | 412.10 | 217.00 | - | 312.20 |
| Hindalco | 919.75 | 30.75 | 908.45 | 712.90 | - | 703.45 |
| Globus Spirits | 1,018.00 | 30.50 | 1,107.00 | 910.50 | - | 780.05 |
| Subros | 824.35 | 30.44 | 860.00 | 759.90 | - | 632.00 |
| Edelweiss Fin | 105.12 | 30.42 | 109.45 | 115.90 | - | 80.60 |
| HDFC Life | 755.90 | 30.34 | 760.75 | 734.00 | - | 579.95 |
| Zen Tech | 1,266.90 | 30.34 | 1,342.70 | 1,876.70 | - | 972.00 |
| India Shelter | 775.00 | 30.25 | 816.30 | 766.40 | - | 595.00 |
| NESCO | 1,155.50 | 30.12 | 1,194.10 | 954.00 | - | 888.00 |
| Pennar Inds | 189.30 | 30.10 | 195.32 | 193.80 | - | 145.50 |
| Godawari Power | 254.55 | 30.07 | 271.00 | 200.60 | - | 195.70 |
| Mangalam Organ | 501.55 | 29.94 | 518.35 | 535.60 | - | 386.00 |
| M&M Financial | 353.75 | 29.94 | 359.30 | 316.50 | - | 272.25 |
| Caplin Labs | 1,805.00 | 29.86 | 1,831.60 | 1,960.00 | - | 1,390.00 |
| CDSL | 1,416.20 | 29.81 | 1,450.90 | 1,615.00 | - | 1,091.00 |
| Magson Retail | 127.00 | 29.59 | 127.00 | 107.50 | - | 98.00 |
| Oil Country | 52.91 | 29.52 | 58.10 | 53.95 | - | 40.85 |
| Brookfield Ind | 340.08 | 29.38 | 339.90 | 268.90 | - | 262.85 |
| Lupin | 2,189.40 | 29.20 | 2,195.00 | 2,128.00 | - | 1,694.55 |
| JSW Steel | 1,182.30 | 29.09 | 1,170.70 | 968.90 | - | 915.85 |
| Ausom Enterp | 144.55 | 28.78 | 131.62 | 99.00 | - | 112.25 |
| Fedbank Financi | 163.54 | 28.77 | 160.37 | 124.00 | - | 127.00 |
| Nila Spaces | 14.26 | 28.47 | 15.34 | 10.24 | - | 11.10 |
| Sigma Solve | 57.77 | 28.38 | 63.62 | 40.50 | - | 45.00 |
| Thomas Scott | 325.00 | 28.05 | 340.90 | 254.90 | - | 253.80 |
| Himadri Chem | 469.15 | 27.76 | 479.70 | 539.80 | - | 367.20 |
| Maruti Suzuki | 16,586.00 | 27.72 | 16,704.00 | 12,334.50 | - | 12,985.95 |
| Cantabil Retail | 282.40 | 27.67 | 290.00 | 262.45 | - | 221.20 |
| Foseco India | 4,765.00 | 27.46 | 4,896.50 | 4,914.00 | - | 3,738.50 |
| MSP Steel | 34.40 | 27.41 | 35.65 | 45.17 | - | 27.00 |
| Shyam Metalics | 805.15 | 27.31 | 814.20 | 836.90 | - | 632.45 |
| Bajaj Holdings | 10,770.00 | 27.18 | 11,272.00 | 9,925.00 | - | 8,468.00 |
| Aeroflex Ind. | 183.56 | 27.12 | 192.95 | 184.00 | - | 144.40 |
| Reliance Power | 33.37 | 26.88 | 34.69 | 32.75 | - | 26.30 |
| Prataap Snacks | 1,139.30 | 26.31 | 1,183.40 | 929.00 | - | 902.00 |
| Universal Cable | 819.85 | 26.23 | 888.25 | 694.80 | - | 649.50 |
| Beta Drugs | 1,608.70 | 26.03 | 1,659.40 | 1,442.86 | - | 1,276.43 |
| Deep Ind | 388.55 | 26.01 | 413.20 | 389.85 | - | 308.35 |
| Parag Milk Food | 273.30 | 25.74 | 281.90 | 197.71 | - | 217.35 |
| Cigniti Tech | 1,671.40 | 25.67 | 1,660.00 | 1,369.95 | - | 1,330.00 |
| Lords Chloro | 157.30 | 25.59 | 164.69 | 140.33 | - | 125.25 |
| Jindal Poly Inv | 920.20 | 25.59 | 1,008.80 | 895.85 | - | 732.70 |
| SRF | 3,046.20 | 25.48 | 3,069.60 | 2,545.05 | - | 2,427.60 |
| Wonder Elect. | 147.83 | 25.39 | 151.10 | 152.34 | - | 117.90 |
| Mirae NiftyFin | 28.45 | 25.33 | 29.43 | 23.99 | - | 22.70 |
| Dixon Technolog | 11,852.00 | 25.31 | 12,047.00 | 13,639.80 | - | 9,458.00 |
| Arihant Capital | 87.95 | 25.28 | 94.97 | 81.20 | - | 70.20 |
| Datamatics Glob | 732.80 | 25.12 | 777.00 | 567.15 | - | 585.70 |
| Siyaram Silk | 587.40 | 25.07 | 601.20 | 512.45 | - | 469.65 |
| MTAR | 2,670.50 | 24.79 | 2,742.00 | 1,833.65 | - | 2,140.00 |
| Canara Bank | 149.99 | 24.63 | 152.90 | 113.19 | - | 120.35 |
| Greaves Cotton | 174.45 | 24.61 | 181.04 | 182.75 | - | 140.00 |
| Embassy Office | 437.72 | 24.56 | 437.98 | 375.00 | - | 351.42 |
| Zydus Wellness | 440.85 | 24.53 | 454.45 | 459.00 | - | 354.00 |
| Mirc Electronic | 31.98 | 24.44 | 32.75 | 32.99 | - | 25.70 |
| PB Fintech | 1,674.50 | 24.22 | 1,700.00 | 1,849.90 | - | 1,348.00 |
| ICICI Bank | 1,411.10 | 24.16 | 1,429.50 | 1,214.95 | - | 1,136.55 |
| Kotak Mahindra | 2,130.50 | 24.16 | 2,133.00 | 1,822.95 | - | 1,716.00 |
| INDUS TOWERS | 435.65 | 24.13 | 454.95 | 439.30 | - | 350.95 |
| Redington | 269.20 | 24.11 | 282.40 | 209.85 | - | 216.90 |
| JagsonpalPharma | 179.51 | 23.97 | 186.89 | 166.40 | - | 144.80 |
| J G Chemicals | 325.60 | 23.83 | 334.20 | 414.00 | - | 262.95 |
| Pilani Invest | 4,949.00 | 23.73 | 5,001.00 | 5,599.00 | - | 4,000.00 |
| Sandur Manganes | 229.64 | 23.70 | 242.39 | 171.80 | - | 185.65 |
| Titan Company | 4,232.60 | 23.65 | 4,279.00 | 3,640.00 | - | 3,423.00 |
| KRBL | 356.30 | 23.42 | 373.70 | 301.50 | - | 288.70 |
| Bajaj Finserv | 1,996.60 | 23.25 | 2,014.20 | 1,688.00 | - | 1,620.00 |
| Bajaj Health | 384.30 | 23.17 | 404.50 | 420.20 | - | 312.00 |
| NK Industries | 67.50 | 23.06 | 64.83 | 55.90 | - | 54.85 |
| HDFC Asset Mana | 2,486.50 | 23.06 | 2,591.60 | 2,216.93 | - | 2,020.50 |
| Aries Agro | 309.20 | 22.97 | 324.55 | 313.60 | - | 251.45 |
| Websol Energy | 83.42 | 22.86 | 86.25 | 95.60 | - | 67.90 |
| Marico | 756.20 | 22.78 | 764.70 | 692.80 | - | 615.90 |
| Indian Hume Pip | 405.00 | 22.67 | 418.00 | 572.00 | - | 330.15 |
| AstraZeneca | 8,212.50 | 22.63 | 8,410.00 | 6,983.95 | - | 6,697.00 |
| Jubilant Ing. | 675.70 | 22.55 | 707.95 | 680.00 | - | 551.35 |
| Sampann Utpadan | 33.01 | 22.49 | 36.34 | 34.89 | - | 26.95 |
| HCL Tech | 1,667.00 | 22.28 | 1,675.00 | 1,734.00 | - | 1,363.30 |
| MOHEALTH | 44.04 | 22.23 | 44.73 | 43.97 | - | 36.03 |
| HDFC Bank | 937.80 | 22.10 | 950.60 | 823.98 | - | 768.03 |
| Banaras Beads | 114.75 | 22.07 | 129.00 | 99.45 | - | 94.00 |
| AARTIPHARM | 750.35 | 22.05 | 775.00 | 697.45 | - | 614.80 |
| IndiGrid Infra | 168.03 | 22.03 | 168.02 | 137.70 | - | 137.70 |
| Dishman Carboge | 260.63 | 21.88 | 262.40 | 198.95 | - | 213.85 |
| PNB Housing Fin | 976.95 | 21.74 | 988.75 | 885.25 | - | 802.50 |
| Good Luck | 1,117.30 | 21.71 | 1,115.00 | 925.00 | - | 918.00 |
| Apollo Hospital | 7,268.00 | 21.71 | 7,360.50 | 6,878.00 | - | 5,971.45 |
| LTIMindtree | 6,003.50 | 21.69 | 6,100.00 | 5,754.70 | - | 4,933.45 |
| Trejhara | 218.94 | 21.63 | 225.00 | 235.00 | - | 180.00 |
| Vaishali Pharma | 20.76 | 21.47 | 8.77 | 17.50 | - | 17.09 |
| Time Techno | 176.60 | 21.37 | 185.70 | 200.55 | - | 145.50 |
| SBI BankingETF | 608.79 | 21.30 | 612.06 | 521.68 | - | 501.88 |
| MA Nif BANKETF | 604.32 | 21.22 | 606.71 | 518.05 | - | 498.52 |
| DOMS Industries | 2,466.80 | 21.22 | 2,546.30 | 2,716.00 | - | 2,035.00 |
| HDFC NiftyBank | 61.07 | 21.12 | 61.35 | 52.78 | - | 50.42 |
| Axis NiftyBank | 611.49 | 21.08 | 614.23 | 525.90 | - | 505.04 |
| Nipp NiftyBank | 613.80 | 20.90 | 617.12 | 526.50 | - | 507.70 |
| SBI | 1,016.00 | 20.85 | 1,008.00 | 823.45 | - | 840.70 |
| Welspun Corp | 743.35 | 20.67 | 772.00 | 734.80 | - | 616.00 |
| Fert and Chem | 864.80 | 20.66 | 890.00 | 999.00 | - | 716.70 |
| PSP Projects | 829.90 | 20.66 | 855.20 | 686.00 | - | 687.80 |
| Gillanders Arbu | 101.99 | 20.56 | 105.00 | 91.84 | - | 84.60 |
| BANKBETF | 60.25 | 20.50 | 60.80 | 51.90 | - | 50.00 |
| Aarey Drugs | 65.91 | 20.49 | 71.00 | 65.40 | - | 54.70 |
| Axis NiftyHeal | 148.19 | 20.49 | 150.46 | 143.72 | - | 122.99 |
| Kotak Niftyban | 614.51 | 20.47 | 618.75 | 527.01 | - | 510.09 |
| Tata Nifty Ind | 96.74 | 20.41 | 98.29 | 96.75 | - | 80.34 |
| SBFC Finance | 102.02 | 20.38 | 102.72 | 85.90 | - | 84.75 |
| Kalyan Jeweller | 501.65 | 20.30 | 515.45 | 624.95 | - | 417.00 |
| Atlanta | 45.45 | 20.24 | 47.90 | 46.92 | - | 37.80 |
| ABSL NiftyHeal | 15.00 | 20.10 | 15.49 | 14.60 | - | 12.49 |
| Kaushalya Infra | 948.00 | 20.00 | 918.00 | 950.00 | - | 790.00 |
| Dodla | 1,193.80 | 19.98 | 1,225.20 | 1,235.65 | - | 995.00 |
| Akzo Nobel | 3,135.40 | 19.91 | 3,160.80 | 3,364.95 | - | 2,614.90 |
| Milton Industri | 36.25 | 19.83 | 35.25 | 42.45 | - | 30.25 |
| HEALTHADD | 147.05 | 19.77 | 149.17 | 142.32 | - | 122.78 |
| RBL Bank | 304.90 | 19.76 | 312.90 | 228.90 | - | 254.60 |
| Bosch | 37,680.00 | 19.37 | 38,895.00 | 32,903.90 | - | 31,566.45 |
| SONAM | 53.97 | 19.27 | 41.07 | 56.00 | - | 45.25 |
| Skipper | 398.80 | 19.26 | 425.40 | 461.00 | - | 334.40 |
| Tech Mahindra | 1,585.30 | 19.16 | 1,606.40 | 1,643.00 | - | 1,330.35 |
| Max Healthcare | 1,012.90 | 19.02 | 1,032.80 | 863.80 | - | 851.05 |
| SBI Card | 855.55 | 18.88 | 875.50 | 723.40 | - | 719.70 |
| Krsnaa | 718.30 | 18.87 | 747.30 | 753.95 | - | 604.25 |
| Ipru Nifty Hea | 149.79 | 18.79 | 155.52 | 144.17 | - | 126.10 |
| Nexus Select | 158.80 | 18.77 | 160.00 | 139.25 | - | 133.70 |
| JK Tyre & Ind | 502.45 | 18.52 | 515.80 | 411.85 | - | 423.95 |
| TMB | 573.25 | 18.44 | 575.00 | 466.00 | - | 484.00 |
| Sundaram-Clayto | 14,551.00 | 18.36 | 15,367.00 | 14,009.70 | - | 12,294.00 |
| ABSL NiftyBank | 60.75 | 18.19 | 61.73 | 52.45 | - | 51.40 |
| Apex Frozen | 271.40 | 18.00 | 276.10 | 286.00 | - | 230.00 |
| Home First | 1,061.70 | 17.98 | 1,040.00 | 1,110.00 | - | 899.90 |
| MOS Utility | 24.75 | 17.97 | 23.50 | 19.97 | - | 20.98 |
| Narmada Agrobas | 26.54 | 17.96 | 26.66 | 24.45 | - | 22.50 |
| HDFC Nifty Gro | 130.23 | 17.87 | 131.64 | 128.87 | - | 110.49 |
| Ipru NiftyAuto | 28.79 | 17.85 | 29.34 | 26.59 | - | 24.43 |
| Tega Industries | 1,880.20 | 17.81 | 1,900.00 | 1,735.20 | - | 1,596.00 |
| Usha Martin | 438.20 | 17.80 | 449.00 | 337.00 | - | 372.00 |
| Indian Hotels | 690.55 | 17.74 | 704.70 | 669.80 | - | 586.50 |
| Krishna Defence | 905.00 | 17.72 | 1,019.00 | 709.00 | - | 768.80 |
| Veranda Learnin | 218.00 | 17.71 | 224.90 | 296.00 | - | 185.20 |
| Tips Music | 520.00 | 17.65 | 539.40 | 784.95 | - | 442.00 |
| Bikaji Foods | 701.80 | 17.44 | 710.65 | 895.00 | - | 597.60 |
| Fidel Softech | 126.10 | 17.30 | 135.00 | 127.00 | - | 107.50 |
| DCM Shriram | 1,178.10 | 17.11 | 1,189.10 | 1,185.00 | - | 1,006.00 |
| Mirae NiftyLow | 215.86 | 17.00 | 216.51 | 208.10 | - | 184.49 |
| Kotak Nifty100 | 22.00 | 16.96 | 22.13 | 21.23 | - | 18.81 |
| Yash Optics & L | 118.00 | 16.95 | 125.00 | 104.00 | - | 100.90 |
| Nipp NiftyAuto | 287.24 | 16.95 | 294.40 | 265.36 | - | 245.60 |
| Aaron Industrie | 160.60 | 16.84 | 170.00 | 137.50 | - | 137.45 |
| Grill Splendour | 124.50 | 16.79 | 124.50 | 90.40 | - | 106.60 |
| NHIT | 148.00 | 16.77 | 148.00 | 130.50 | - | 126.75 |
| Nipp NiftyPhar | 23.23 | 16.73 | 24.06 | 23.35 | - | 19.90 |
| Va Tech Wabag | 1,172.40 | 16.66 | 1,243.00 | 1,360.00 | - | 1,005.00 |
| Can Fin Homes | 889.40 | 16.61 | 915.00 | 856.95 | - | 762.70 |
| Biocon | 373.00 | 16.56 | 384.30 | 355.75 | - | 320.00 |
| Nahar Poly Film | 229.90 | 16.55 | 235.90 | 349.00 | - | 197.25 |
| UltraTechCement | 12,071.00 | 16.45 | 12,065.00 | 11,360.95 | - | 10,365.85 |
| HEG | 569.95 | 16.40 | 603.70 | 413.00 | - | 489.63 |
| Asian Granito I | 71.99 | 16.21 | 74.75 | 96.50 | - | 61.95 |
| Mangalam Alloys | 48.60 | 16.13 | 46.35 | 40.95 | - | 41.85 |
| Centum Electron | 2,343.50 | 16.07 | 2,209.90 | 1,570.00 | - | 2,019.00 |
| Godrej Ind | 1,015.40 | 16.00 | 1,029.50 | 962.75 | - | 875.35 |
| Windlas | 753.95 | 15.99 | 767.90 | 847.00 | - | 650.00 |
| Kotak NiftyMid | 174.33 | 15.83 | 176.67 | 168.88 | - | 150.50 |
| Vijaya Diagnost | 978.10 | 15.83 | 1,017.00 | 932.00 | - | 844.45 |
| HDFC Nifty Low | 21.51 | 15.65 | 22.18 | 21.01 | - | 18.60 |
| DSP Nifty EW | 345.11 | 15.61 | 346.16 | 331.00 | - | 298.50 |
| HDFCPSUBK | 87.01 | 15.60 | 87.90 | 72.19 | - | 75.27 |
| SBI ETF PVT BAN | 291.25 | 15.58 | 292.62 | 261.96 | - | 252.00 |
| ICICI Prudentia | 683.95 | 15.57 | 693.00 | 732.00 | - | 591.80 |
| Gulf Oil Lubric | 1,144.40 | 15.46 | 1,171.40 | 1,420.60 | - | 991.20 |
| SPML Infra | 161.01 | 15.34 | 176.50 | 257.70 | - | 139.60 |
| ABSL NiftyIT | 40.85 | 15.33 | 41.24 | 43.59 | - | 35.42 |
| Regency Ceramic | 47.00 | 15.20 | 49.43 | 49.86 | - | 40.80 |
| Nipp Nifty PSU | 96.29 | 15.18 | 97.99 | 79.49 | - | 83.60 |
| Aether Ind. | 982.00 | 15.15 | 1,013.20 | 910.50 | - | 852.80 |
| HDFC Nifty Pri | 29.01 | 15.12 | 29.35 | 26.10 | - | 25.20 |
| Sunflag Iron | 250.20 | 15.09 | 256.90 | 238.35 | - | 217.40 |
| Kotak NiftyPSU | 862.99 | 15.07 | 870.48 | 705.81 | - | 750.00 |
| MphasiS | 2,827.80 | 14.90 | 2,852.40 | 3,122.00 | - | 2,461.10 |
| MA NIFITETF | 39.74 | 14.89 | 40.03 | 42.83 | - | 34.59 |
| SBI IT ETF | 415.91 | 14.87 | 428.56 | 445.99 | - | 362.06 |
| Ipru Nifty 100 | 23.20 | 14.85 | 23.68 | 22.47 | - | 20.20 |
| Ipca Labs | 1,525.40 | 14.83 | 1,582.60 | 1,409.05 | - | 1,328.35 |
| Aurum Proptech | 179.01 | 14.79 | 186.68 | 226.80 | - | 155.95 |
| Pudumjee Ind | 37.00 | 14.73 | 37.50 | 48.50 | - | 32.25 |
| Kotak Nifty IT | 41.60 | 14.70 | 41.94 | 44.74 | - | 36.27 |
| HEC Infra Proje | 108.91 | 14.64 | 123.00 | 111.39 | - | 95.00 |
| NBI Industrial | 2,165.00 | 14.61 | 2,210.00 | 2,449.95 | - | 1,889.00 |
| HDFC Nifty IT | 40.10 | 14.57 | 40.35 | 42.99 | - | 35.00 |
| Summit Sec | 1,788.90 | 14.53 | 1,867.80 | 2,325.00 | - | 1,562.00 |
| Endurance Techn | 2,569.70 | 14.46 | 2,627.90 | 2,614.60 | - | 2,245.00 |
| Dalmia Bharat | 2,073.80 | 14.45 | 2,083.90 | 1,820.00 | - | 1,811.90 |
| Sharp Chucks | 133.35 | 14.41 | 134.75 | 121.50 | - | 116.55 |
| DSP PSBank ETF | 87.14 | 14.39 | 87.56 | 71.55 | - | 76.18 |
| IRIS RegTech | 282.25 | 14.36 | 298.90 | 261.20 | - | 246.80 |
| QNIFTY | 2,820.00 | 14.36 | 2,836.01 | 2,702.00 | - | 2,466.00 |
| Stove | 560.30 | 14.35 | 580.00 | 816.00 | - | 490.00 |
| Worth Periphera | 133.05 | 14.35 | 143.79 | 143.90 | - | 116.35 |
| Medplus Health | 844.85 | 14.35 | 830.95 | 665.50 | - | 738.80 |
| SBI Nifty50 ET | 275.98 | 14.32 | 279.97 | 263.79 | - | 241.41 |
| Kotak NiftyInd | 123.75 | 14.32 | 125.05 | 122.69 | - | 108.25 |
| Nipp Nifty IT | 41.67 | 14.32 | 41.95 | 44.75 | - | 36.45 |
| HDFC N50 ETF | 288.83 | 14.27 | 290.45 | 276.66 | - | 252.76 |
| Mirae Nifty50 | 278.59 | 14.27 | 286.68 | 266.86 | - | 243.79 |
| BAJAJ NIFTYBETF | 263.72 | 14.27 | 264.97 | 252.81 | - | 230.79 |
| Inve Nifty ETF | 2,930.80 | 14.26 | 2,961.66 | 2,799.70 | - | 2,565.00 |
| BB ETF-April 31 | 1,399.30 | 14.19 | 1,398.75 | 1,251.98 | - | 1,225.44 |
| Nipp Nifty 50 | 291.74 | 14.15 | 293.89 | 279.11 | - | 255.58 |
| Electrotherm | 894.35 | 14.14 | 924.00 | 963.35 | - | 783.55 |
| IDBI Bank | 104.31 | 14.12 | 107.30 | 99.20 | - | 91.40 |
| APL Apollo | 1,905.60 | 14.11 | 1,912.90 | 1,446.65 | - | 1,669.95 |
| Safari Ind | 2,365.15 | 14.10 | 2,130.00 | 2,391.95 | - | 2,072.95 |
| Mirae Nifty100 | 44.06 | 14.09 | 44.37 | 42.32 | - | 38.62 |
| UTI | 1,060.70 | 14.07 | 1,109.90 | 1,175.00 | - | 929.90 |
| SBIETFCON | 124.44 | 14.05 | 126.67 | 124.70 | - | 109.11 |
| BB Apr 32 ETF | 1,312.64 | 14.04 | 1,346.89 | 1,174.00 | - | 1,151.00 |
| Kotak Nifty 50 | 283.58 | 13.95 | 286.02 | 271.59 | - | 248.87 |
| Tamilnadu Petro | 99.82 | 13.95 | 104.14 | 103.80 | - | 87.60 |
| Phoenix Mills | 1,879.40 | 13.94 | 1,921.20 | 1,814.00 | - | 1,649.50 |
| UTINIFTETF | 284.12 | 13.92 | 286.39 | 272.49 | - | 249.40 |
| Ipru Nifty IT | 41.58 | 13.92 | 41.99 | 44.73 | - | 36.50 |
| AXIS NI IT ETF | 413.99 | 13.90 | 423.01 | 443.99 | - | 363.47 |
| IDFC MF | 282.38 | 13.87 | 285.89 | 275.65 | - | 247.99 |
| Grasim | 2,811.90 | 13.84 | 2,807.90 | 2,763.20 | - | 2,469.95 |
| MO M50 ETF | 267.04 | 13.63 | 268.99 | 256.99 | - | 235.01 |
| ABSL Nifty 50 | 30.03 | 13.53 | 30.23 | 28.78 | - | 26.45 |
| Procter&Gamble | 5,470.00 | 13.34 | 5,699.00 | 5,223.90 | - | 4,826.00 |
| LIC Nifty Mid | 59.72 | 13.32 | 60.88 | 59.34 | - | 52.70 |
| Vardhman Hold | 3,509.10 | 13.31 | 3,627.90 | 4,250.00 | - | 3,096.90 |
| Nipp Nifty 5yr | 63.60 | 13.27 | 63.81 | 57.63 | - | 56.15 |
| Sudarshan Chem | 925.20 | 13.25 | 967.95 | 1,028.65 | - | 816.95 |
| Modison | 154.00 | 13.24 | 157.02 | 164.76 | - | 136.00 |
| Mohit Indust | 26.49 | 13.21 | 28.03 | 27.40 | - | 23.40 |
| Ameya Precision | 97.80 | 13.19 | 102.00 | 112.85 | - | 86.40 |
| AXIS BSESensex | 86.53 | 13.19 | 87.41 | 86.32 | - | 76.45 |
| MRF | 148,810.00 | 13.17 | 149,725.00 | 140,500.00 | - | 131,498.20 |
| Ipru BSESensex | 958.35 | 13.03 | 965.37 | 924.47 | - | 847.84 |
| LIC ETF Nifty50 | 286.84 | 13.02 | 289.23 | 275.71 | - | 253.80 |
| DSP Bse Sensex | 85.99 | 13.01 | 86.59 | 82.93 | - | 76.09 |
| Mirae BSE Sens | 86.04 | 13.00 | 86.76 | 82.79 | - | 76.14 |
| SKM Egg Product | 160.40 | 12.97 | 177.30 | 146.10 | - | 141.98 |
| NETF | 278.92 | 12.93 | 282.83 | 267.00 | - | 246.98 |
| Bombay Burmah | 1,803.00 | 12.90 | 1,858.00 | 2,601.50 | - | 1,597.00 |
| Sun Pharma | 1,739.40 | 12.86 | 1,765.20 | 1,780.00 | - | 1,541.15 |
| Marathon Realty | 500.80 | 12.83 | 508.00 | 598.15 | - | 443.85 |
| Nipp Nifty8-13 | 29.21 | 12.74 | 29.18 | 27.54 | - | 25.91 |
| Axis Nifty50 | 283.65 | 12.74 | 286.25 | 271.63 | - | 251.60 |
| Jet Freight Log | 16.17 | 12.68 | 16.58 | 23.19 | - | 14.35 |
| Wipro | 263.25 | 12.62 | 263.95 | 262.40 | - | 233.75 |
| Shilpa | 297.80 | 12.59 | 307.10 | 388.95 | - | 264.50 |
| DSP Priv Bank | 28.93 | 12.57 | 29.19 | 25.88 | - | 25.70 |
| UTI BSE Sensex | 924.03 | 12.55 | 933.54 | 890.14 | - | 820.97 |
| Britannia | 5,945.50 | 12.49 | 6,106.50 | 5,860.00 | - | 5,285.40 |
| Transport Corp | 1,040.10 | 12.44 | 1,069.50 | 1,105.45 | - | 925.00 |
| Mirae Nifty8-13 | 29.56 | 12.40 | 29.63 | 27.00 | - | 26.30 |
| CenturyPlyboard | 760.70 | 12.28 | 786.10 | 795.00 | - | 677.50 |
| Federal-Mogul | 446.90 | 12.20 | 462.25 | 463.50 | - | 398.30 |
| MO Midcap 100 | 64.26 | 12.15 | 65.40 | 63.36 | - | 57.30 |
| MOGSEC | 62.80 | 12.14 | 63.28 | 57.39 | - | 56.00 |
| LIC G-sec LT | 28.84 | 12.04 | 28.83 | 26.44 | - | 25.74 |
| Interglobe Avi | 4,855.00 | 12.02 | 4,924.00 | 4,743.80 | - | 4,333.95 |
| GMR Airports | 99.75 | 11.95 | 103.08 | 96.71 | - | 89.10 |
| Mirae NiftyMid | 22.37 | 11.85 | 22.69 | 22.60 | - | 20.00 |
| Deccan Cements | 700.15 | 11.85 | 716.75 | 666.90 | - | 625.95 |
| Robust Hotels | 209.26 | 11.84 | 216.98 | 216.00 | - | 187.10 |
| Religare Enterp | 246.25 | 11.78 | 255.18 | 276.80 | - | 220.30 |
| Sharda Motor | 889.80 | 11.78 | 927.10 | 1,389.98 | - | 796.00 |
| BB Apr 30 ETF | 1,564.40 | 11.74 | 1,568.22 | 1,439.30 | - | 1,399.99 |
| Entero Health | 1,227.10 | 11.70 | 1,186.60 | 1,324.90 | - | 1,098.60 |
| HDFC Nifty Mid | 22.21 | 11.61 | 23.17 | 22.05 | - | 19.90 |
| NIPP Nifty Ind | 133.92 | 11.60 | 135.39 | 135.92 | - | 120.00 |
| AMJ Land | 48.40 | 11.52 | 51.95 | 55.86 | - | 43.40 |
| LIC Nifty 100 | 287.76 | 11.51 | 288.51 | 284.65 | - | 258.05 |
| Ipru Nifty 50 | 290.52 | 11.44 | 298.70 | 277.50 | - | 260.70 |
| Maitreya Medica | 210.00 | 11.44 | 211.00 | 273.40 | - | 188.45 |
| Ajanta Pharma | 2,728.40 | 11.41 | 2,852.30 | 3,099.85 | - | 2,449.00 |
| Nipp Nifty SDL | 135.50 | 11.34 | 136.18 | 124.00 | - | 121.70 |
| Chaman Lal Seti | 257.95 | 11.19 | 265.30 | 248.00 | - | 232.00 |
| Ajmera Realty | 925.00 | 11.18 | 988.45 | 712.10 | - | 831.95 |
| Bank of Baroda | 301.90 | 11.07 | 305.50 | 253.70 | - | 271.80 |
| Naga Dhunseri | 2,788.00 | 11.03 | 3,040.00 | 3,350.00 | - | 2,510.95 |
| Nipp Nifty 100 | 278.88 | 10.92 | 280.90 | 274.18 | - | 251.43 |
| SHAH METACORP | 5.10 | 10.87 | 5.48 | 6.85 | - | 4.60 |
| BSLSENETFG | 83.81 | 10.71 | 85.67 | 81.94 | - | 75.70 |
| Yatra Online | 162.70 | 10.68 | 166.69 | 143.59 | - | 147.00 |
| Polycab | 7,628.50 | 10.56 | 7,775.50 | 6,804.90 | - | 6,899.85 |
| ALUWIND INFRA | 65.20 | 10.51 | 66.05 | 66.40 | - | 59.00 |
| NBCC(India) | 107.49 | 10.51 | 112.76 | 120.53 | - | 97.27 |
| MO S&P BSE Enh | 115.80 | 10.50 | 115.90 | 110.80 | - | 104.80 |
| Nipp Nifty Mid | 226.39 | 10.44 | 229.99 | 225.92 | - | 204.99 |
| Global Pet | 117.00 | 10.43 | 117.00 | 126.00 | - | 105.95 |
| Awfis Space Sol | 468.45 | 10.37 | 479.30 | 888.00 | - | 424.45 |
| HDFC SENSEX | 94.60 | 10.32 | 95.74 | 92.95 | - | 85.75 |
| Sundaram Fin | 5,276.50 | 10.20 | 5,310.00 | 4,390.00 | - | 4,788.00 |
| Swaraj Suiting | 242.45 | 10.20 | 241.00 | 328.00 | - | 220.00 |
| ICICI Lombard | 1,903.80 | 10.18 | 1,930.90 | 2,127.70 | - | 1,727.85 |
| Wheels | 803.90 | 10.13 | 844.95 | 860.50 | - | 729.95 |
| Max Estates | 411.30 | 10.05 | 437.40 | 690.50 | - | 373.75 |
| Digicontent | 31.53 | 10.05 | 33.22 | 39.17 | - | 28.65 |
| ESFL | 143.05 | 10.04 | 153.55 | 123.33 | - | 130.00 |
| Astra Microwave | 975.55 | 10.01 | 1,028.05 | 887.15 | - | 886.80 |
| Lakshmi Prec | 4.84 | 10.00 | 5.09 | 5.39 | - | 4.40 |
| MOTHERSON | 114.98 | 9.89 | 118.09 | 132.93 | - | 104.63 |
| Radhika Jewel | 75.20 | 9.86 | 78.46 | 113.30 | - | 68.45 |
| HDFCBSE500 | 37.73 | 9.84 | 38.13 | 38.00 | - | 34.35 |
| V-Mart Retail | 625.50 | 9.80 | 674.20 | 918.24 | - | 569.66 |
| Alkem Lab | 5,862.00 | 9.78 | 5,825.00 | 5,831.00 | - | 5,340.00 |
| Setco Auto | 13.70 | 9.60 | 14.47 | 13.91 | - | 12.50 |
| Hero Motocorp | 5,725.50 | 9.58 | 5,891.00 | 5,425.00 | - | 5,225.00 |
| DSP BSE Liquid | 1,108.71 | 9.48 | 1,108.57 | 1,027.19 | - | 1,012.70 |
| DCM | 88.44 | 9.46 | 91.86 | 102.90 | - | 80.80 |
| Super Spinning | 8.10 | 9.46 | 8.67 | 9.30 | - | 7.40 |
| MONIFTY500 | 23.90 | 9.43 | 24.27 | 23.89 | - | 21.84 |
| Patanjali Foods | 552.60 | 9.43 | 564.20 | 634.33 | - | 505.00 |
| IC QUAL30IETF | 21.94 | 9.32 | 22.15 | 23.50 | - | 20.07 |
| Axis NiftyCons | 123.91 | 9.28 | 125.35 | 123.21 | - | 113.39 |
| HDFC Nifty Qua | 60.61 | 9.21 | 61.20 | 61.97 | - | 55.50 |
| Zenithexpo | 207.36 | 9.14 | 214.40 | 265.00 | - | 190.00 |
| Rashi Periphera | 371.00 | 9.12 | 381.75 | 435.00 | - | 340.00 |
| Ipru BSE 500 | 39.77 | 8.93 | 40.08 | 39.77 | - | 36.51 |
| Future Market | 8.17 | 8.93 | 8.82 | 9.17 | - | 7.50 |
| CESC | 162.42 | 8.86 | 167.86 | 193.78 | - | 149.20 |
| Indus Infra Tru | 117.64 | 8.83 | 119.53 | 108.00 | - | 108.10 |
| Renaissance | 117.59 | 8.78 | 125.05 | 107.10 | - | 108.10 |
| Go Digit | 331.45 | 8.71 | 336.90 | 370.55 | - | 304.90 |
| Kotak Nifty 1D | 1,086.56 | 8.65 | 1,086.42 | 1,004.90 | - | 1,000.01 |
| PPAP Automotive | 220.05 | 8.64 | 232.95 | 222.48 | - | 202.55 |
| Ethos | 2,696.80 | 8.61 | 2,907.60 | 3,159.00 | - | 2,483.00 |
| Blue Star | 1,790.40 | 8.58 | 1,843.10 | 1,736.60 | - | 1,648.85 |
| Insecticides In | 635.55 | 8.49 | 683.10 | 914.25 | - | 585.80 |
| Ratnaveer Preci | 143.24 | 8.47 | 151.28 | 182.00 | - | 132.05 |
| Ujjivan Small | 58.35 | 8.46 | 60.00 | 44.48 | - | 53.80 |
| Balrampur Chini | 417.40 | 8.46 | 432.65 | 577.00 | - | 384.85 |
| Axis Nifty SDL | 13.12 | 8.43 | 13.24 | 13.00 | - | 12.10 |
| Century Extr | 21.63 | 8.42 | 23.64 | 29.80 | - | 19.95 |
| HEUBACHIND | 441.45 | 8.20 | 461.10 | 560.00 | - | 408.00 |
| Kotak Nifty 50 | 154.58 | 8.20 | 155.31 | 162.68 | - | 142.86 |
| CRISIL | 4,758.90 | 8.19 | 4,774.70 | 4,650.00 | - | 4,398.45 |
| Manomay Tex Ind | 210.85 | 8.16 | 207.80 | 303.00 | - | 194.95 |
| Infosys | 1,596.30 | 8.15 | 1,631.30 | 1,888.75 | - | 1,476.00 |
| Sangam India | 454.95 | 8.12 | 489.25 | 441.00 | - | 420.80 |
| Zensar Tech | 711.30 | 8.10 | 736.70 | 796.00 | - | 658.00 |
| Gillette India | 7,835.00 | 8.07 | 7,982.00 | 9,050.00 | - | 7,250.00 |
| Sangani HOSP | 48.00 | 7.87 | 50.00 | 42.50 | - | 44.50 |
| LIC ETF-Sensex | 939.22 | 7.80 | 947.02 | 904.50 | - | 871.24 |
| HDFC Nifty 50 | 138.88 | 7.72 | 140.07 | 146.91 | - | 128.93 |
| EPL | 206.24 | 7.70 | 210.50 | 259.30 | - | 191.50 |
| ICICI N100 ETF | 29.29 | 7.68 | 30.18 | 28.88 | - | 27.20 |
| MOLOWVOL | 39.03 | 7.58 | 39.97 | 40.28 | - | 36.28 |
| Uflex | 473.05 | 7.58 | 486.95 | 849.90 | - | 439.70 |
| Nipp Nifty 50 | 154.90 | 7.57 | 155.90 | 163.00 | - | 144.00 |
| Tatva Chintan | 1,291.80 | 7.42 | 1,305.00 | 1,049.00 | - | 1,202.60 |
| Piramal Pharma | 167.69 | 7.42 | 173.71 | 189.79 | - | 156.10 |
| D. P. Abhushan | 1,449.90 | 7.40 | 1,491.90 | 1,419.95 | - | 1,350.00 |
| Larsen | 4,018.60 | 7.31 | 4,094.00 | 3,648.00 | - | 3,744.80 |
| PVP Ventures | 32.08 | 7.29 | 32.30 | 28.52 | - | 29.90 |
| Nitco | 85.79 | 7.24 | 86.00 | 94.70 | - | 80.00 |
| STEL Holdings | 444.65 | 7.14 | 493.10 | 503.00 | - | 415.00 |
| Kaynes Tech | 3,693.20 | 7.14 | 3,789.00 | 5,102.25 | - | 3,446.95 |
| Viaz Tyres | 59.50 | 7.11 | 66.00 | 59.50 | - | 55.55 |
| Mirae INDIAETF | 155.52 | 7.00 | 159.24 | 154.10 | - | 145.35 |
| HDFC Nifty 100 | 27.14 | 6.98 | 27.42 | 26.70 | - | 25.37 |
| Kaya | 391.70 | 6.91 | 408.00 | 542.95 | - | 366.40 |
| Axis Bank | 1,273.80 | 6.83 | 1,295.30 | 1,175.25 | - | 1,192.40 |
| LIQUIDCASE | 112.26 | 6.81 | 112.26 | 103.97 | - | 105.10 |
| Kothari Product | 70.39 | 6.76 | 73.76 | 94.75 | - | 65.93 |
| SBI QualityETF | 231.34 | 6.76 | 233.64 | 245.17 | - | 216.70 |
| TATA Cons. Prod | 1,192.30 | 6.66 | 1,207.80 | 1,221.85 | - | 1,117.85 |
| Nuvoco Vistas | 348.35 | 6.61 | 351.80 | 343.60 | - | 326.75 |
| MAS Financial S | 314.45 | 6.59 | 323.15 | 283.40 | - | 295.00 |
| United Spirits | 1,327.20 | 6.53 | 1,356.00 | 1,459.95 | - | 1,245.80 |
| IDFC First Bank | 84.76 | 6.48 | 86.79 | 75.05 | - | 79.60 |
| Mangalam Global | 12.56 | 6.44 | 14.15 | 13.05 | - | 11.80 |
| Guj Raffia Ind | 46.65 | 6.39 | 49.66 | 50.58 | - | 43.85 |
| Abbott India | 28,350.00 | 6.32 | 28,395.00 | 29,075.00 | - | 26,663.90 |
| A G Universal | 63.65 | 6.26 | 67.00 | 60.00 | - | 59.90 |
| BB Apr 33 ETF | 1,275.17 | 6.26 | 1,276.28 | 1,158.79 | - | 1,200.00 |
| Neyveli Lignite | 255.00 | 6.25 | 264.90 | 279.00 | - | 240.00 |
| Pyramid Techno | 163.50 | 6.24 | 165.36 | 186.60 | - | 153.90 |
| India Nippon | 780.50 | 6.22 | 835.00 | 823.90 | - | 734.80 |
| Rachana Infra | 36.00 | 6.19 | 37.60 | 61.65 | - | 33.90 |
| Bhagiradh Chem | 207.97 | 6.16 | 220.39 | 447.70 | - | 195.90 |
| Ducol Organics | 136.00 | 5.80 | 158.00 | 125.25 | - | 128.55 |
| Indiabulls | 12.22 | 5.80 | 13.08 | 11.19 | - | 11.55 |
| Dredging Cor | 1,041.00 | 5.79 | 1,006.75 | 924.70 | - | 984.00 |
| Bajaj Consumer | 278.40 | 5.65 | 284.00 | 275.90 | - | 263.50 |
| Infomedia 18 | 6.07 | 5.57 | 6.65 | 7.25 | - | 5.75 |
| Guj Heavy Chem | 546.75 | 5.56 | 554.75 | 697.85 | - | 517.95 |
| DELPHI WORLD | 238.50 | 5.48 | 256.01 | 233.00 | - | 226.10 |
| Ipru Nifty Inf | 95.96 | 5.43 | 97.05 | 95.99 | - | 91.02 |
| Dynamatic Tech | 9,118.50 | 5.42 | 9,038.50 | 7,800.00 | - | 8,649.70 |
| Sakar Healthcar | 373.95 | 5.40 | 390.45 | 319.40 | - | 354.80 |
| MPS | 1,848.90 | 5.36 | 1,942.80 | 2,423.85 | - | 1,754.80 |
| Systango Tech | 294.95 | 5.34 | 299.80 | 253.00 | - | 280.00 |
| Accent Micro | 344.20 | 5.26 | 369.80 | 284.00 | - | 327.00 |
| Chambal Fert | 437.15 | 5.21 | 452.50 | 512.35 | - | 415.50 |
| PCBL Chemical | 279.05 | 5.20 | 287.35 | 509.40 | - | 265.25 |
| Strides Pharma | 927.45 | 5.04 | 978.50 | 1,345.00 | - | 882.95 |
| Cosmo First | 650.80 | 4.97 | 671.25 | 954.15 | - | 620.00 |
| SOLARA ACTIVE P | 549.20 | 4.82 | 563.25 | 757.20 | - | 523.95 |
| Nipp InfraBeES | 963.67 | 4.75 | 976.64 | 967.44 | - | 920.00 |
| Mallcom (India) | 1,110.00 | 4.72 | 1,134.30 | 1,336.00 | - | 1,060.00 |
| Taj GVK Hotels | 403.10 | 4.67 | 418.95 | 331.90 | - | 385.10 |
| ICICI N20 ETF | 15.06 | 4.58 | 15.39 | 16.20 | - | 14.40 |
| Alivus Life | 885.00 | 4.46 | 910.25 | 1,054.55 | - | 847.20 |
| Surana Telecom | 19.47 | 4.40 | 20.10 | 22.85 | - | 18.65 |
| Cubex Tubings | 111.06 | 4.28 | 112.17 | 113.60 | - | 106.50 |
| Mufin Green | 132.65 | 4.28 | 120.15 | 136.75 | - | 127.20 |
| Monarch Net | 298.25 | 4.22 | 302.75 | 419.20 | - | 286.18 |
| Pfizer | 4,821.30 | 4.18 | 4,884.00 | 5,899.95 | - | 4,628.00 |
| Bajaj Auto | 9,500.50 | 4.11 | 9,830.00 | 10,517.15 | - | 9,125.50 |
| Styrenix | 1,952.50 | 4.08 | 1,940.40 | 2,880.00 | - | 1,875.95 |
| Heritage Foods | 440.10 | 3.99 | 463.20 | 553.05 | - | 423.20 |
| Dynamic Cables | 313.65 | 3.86 | 329.60 | 299.00 | - | 302.00 |
| Shah Alloys | 68.53 | 3.83 | 73.87 | 85.00 | - | 66.00 |
| Dr Lal PathLab | 1,378.20 | 3.78 | 1,448.00 | 1,667.48 | - | 1,328.00 |
| Ipru Nifty Com | 96.44 | 3.72 | 96.32 | 96.74 | - | 92.98 |
| Hexa Tradex | 159.70 | 3.70 | 165.00 | 277.33 | - | 154.00 |
| Shree Cements | 27,195.00 | 3.70 | 27,085.00 | 24,933.80 | - | 26,225.00 |
| Guj State Petro | 305.85 | 3.63 | 314.95 | 388.75 | - | 295.15 |
| AB Money | 137.94 | 3.56 | 143.89 | 163.00 | - | 133.20 |
| Orbit Exports | 182.71 | 3.52 | 182.99 | 197.90 | - | 176.50 |
| Anup Eng | 2,120.20 | 3.50 | 2,200.10 | 2,040.00 | - | 2,048.55 |
| Starteck Financ | 273.60 | 3.50 | 276.85 | 272.00 | - | 264.35 |
| Medico Remedies | 46.51 | 3.47 | 49.18 | 40.76 | - | 44.95 |
| RPSG VENTURES | 717.00 | 3.46 | 734.00 | 1,240.90 | - | 693.00 |
| DSP MidcapQual | 242.86 | 3.46 | 246.27 | 262.34 | - | 234.73 |
| ICRA | 6,022.50 | 3.30 | 6,248.50 | 6,025.45 | - | 5,829.95 |
| Nipp Nifty50 Sh | 515.29 | 3.28 | 519.27 | 592.61 | - | 498.93 |
| Suzlon Energy | 49.21 | 3.27 | 51.09 | 79.79 | - | 47.65 |
| Info Edge | 1,310.90 | 3.26 | 1,343.70 | 1,507.81 | - | 1,269.57 |
| Cummins | 3,974.20 | 3.25 | 4,193.50 | 3,929.00 | - | 3,849.00 |
| Tata Steel | 183.17 | 3.19 | 181.50 | 156.40 | - | 177.50 |
| Kalyani Invest | 4,734.50 | 3.14 | 4,930.40 | 6,189.00 | - | 4,590.40 |
| Jupiter Life | 1,329.00 | 3.02 | 1,358.00 | 1,336.80 | - | 1,290.00 |
| Nipp Nifty Div | 82.35 | 2.94 | 83.64 | 88.22 | - | 80.00 |
| Nestle | 1,310.10 | 2.83 | 1,310.80 | 1,272.50 | - | 1,274.00 |
| Zaggle Prepaid | 309.50 | 2.76 | 320.80 | 373.50 | - | 301.20 |
| Voltas | 1,468.30 | 2.75 | 1,482.80 | 1,725.00 | - | 1,428.95 |
| Bhar at 22 ETF | 117.47 | 2.73 | 118.38 | 118.55 | - | 114.35 |
| The Grob Tea | 1,000.45 | 2.67 | 999.70 | 1,040.00 | - | 974.40 |
| Dharmaj Crop | 239.82 | 2.64 | 239.19 | 382.00 | - | 233.65 |
| ICE Make Refrig | 728.35 | 2.58 | 774.30 | 731.90 | - | 710.00 |
| Marksans Pharma | 173.46 | 2.40 | 178.63 | 240.00 | - | 169.40 |
| AIA Engineering | 3,941.80 | 2.34 | 4,080.00 | 4,498.00 | - | 3,851.70 |
| Azad Eng | 1,540.00 | 2.33 | 1,617.00 | 1,640.00 | - | 1,504.90 |
| KEI Industries | 4,365.60 | 2.21 | 4,427.90 | 4,693.00 | - | 4,271.05 |
| TBO Tek | 1,504.30 | 2.12 | 1,547.20 | 1,793.20 | - | 1,473.00 |
| Sandhar Technol | 551.80 | 2.11 | 583.45 | 647.95 | - | 540.40 |
| Kotak NiftyMNC | 31.08 | 2.07 | 32.40 | 32.00 | - | 30.45 |
| Jubilant Food | 522.60 | 1.89 | 530.35 | 660.00 | - | 512.90 |
| Shree Karni Fab | 445.00 | 1.83 | 474.80 | 735.00 | - | 437.00 |
| TIL | 255.40 | 1.79 | 264.60 | 410.10 | - | 250.90 |
| Ginni Filaments | 40.53 | 1.58 | 44.21 | 31.59 | - | 39.90 |
| Flair Writing | 315.10 | 1.50 | 321.70 | 312.00 | - | 310.45 |
| RBZ Jewellers | 144.50 | 1.40 | 155.99 | 155.55 | - | 142.50 |
| Union Bank | 163.80 | 1.36 | 166.00 | 127.75 | - | 161.60 |
| JB Chemicals | 1,870.60 | 1.22 | 1,914.70 | 1,949.10 | - | 1,848.00 |
| Varroc Engineer | 569.75 | 1.04 | 605.00 | 578.60 | - | 563.90 |
| SMC Global Secu | 86.41 | 1.03 | 90.79 | 75.50 | - | 85.53 |
| Alpex Solar | 724.45 | 0.96 | 780.75 | 808.85 | - | 717.55 |
| Suprajit Eng | 459.85 | 0.95 | 508.40 | 574.50 | - | 455.50 |
| 20 Microns | 193.44 | 0.93 | 201.98 | 339.95 | - | 191.65 |
| S P Apparels | 656.35 | 0.82 | 700.15 | 913.70 | - | 651.00 |
| AFL | 474.95 | 0.79 | 488.95 | 524.70 | - | 471.25 |
| Sportking India | 82.90 | 0.67 | 85.50 | 154.80 | - | 82.35 |
| MO Nifty Small | 16.17 | 0.50 | 16.61 | 18.38 | - | 16.09 |
| DC Infotech | 240.43 | 0.35 | 248.31 | 400.70 | - | 239.60 |
| DCW | 53.52 | 0.32 | 55.29 | 87.84 | - | 53.35 |
| Reliance | 1,482.70 | 0.28 | 1,479.90 | 1,523.00 | - | 1,478.50 |
| Bank of India | 145.49 | 0.23 | 150.05 | 121.49 | - | 145.15 |
| Tata Inv Corp | 666.00 | 0.22 | 685.80 | 623.51 | - | 664.51 |
| HUL | 2,409.60 | 0.02 | 2,386.00 | 2,834.95 | - | 2,409.00 |
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
Live prices (Delayed Feed)
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
12 Jan 15:06
