-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
| Company Name | Current Price | % above high | P R E V I O U S |
| Day | Week | Month | Quarter | |||
|---|---|---|---|---|---|---|
| Sumeet Ind | 26.06 | 6,104.76 | 27.40 | 0.79 | - | 0.42 |
| MVK Agro Food P | 605.00 | 1,206.70 | 606.65 | 58.90 | - | 46.30 |
| Sri Adhikari | 1,890.80 | 1,034.93 | 1,808.60 | 524.00 | - | 166.60 |
| R M Drip & Spri | 110.34 | 716.12 | 109.47 | 19.80 | - | 13.52 |
| Mahamaya Steel | 961.10 | 700.92 | 730.60 | 177.40 | - | 120.00 |
| Indo Thai Secu | 257.00 | 681.16 | 258.26 | 36.62 | - | 32.90 |
| BGR Energy | 334.00 | 651.41 | 344.00 | 54.30 | - | 44.45 |
| Norben Tea | 95.50 | 629.01 | 84.97 | 16.59 | - | 13.10 |
| Tera Software | 408.20 | 463.03 | 454.70 | 72.77 | - | 72.50 |
| Polysil Irrigat | 212.00 | 446.39 | 220.95 | 32.15 | - | 38.80 |
| Le Merite | 467.00 | 424.72 | 497.50 | 202.75 | - | 89.00 |
| Varvee Global | 136.51 | 394.60 | 137.80 | 46.47 | - | 27.60 |
| Kandarp Digi | 150.35 | 355.61 | 151.00 | 43.10 | - | 33.00 |
| Cupid | 420.40 | 316.24 | 433.75 | 88.98 | - | 101.00 |
| Oneclick Logi. | 288.00 | 305.35 | 296.00 | 84.70 | - | 71.05 |
| Globe Internati | 45.15 | 303.85 | 44.50 | 17.38 | - | 11.18 |
| Panache Digilif | 345.25 | 297.98 | 337.15 | 173.13 | - | 86.75 |
| Soma Textile | 143.90 | 288.92 | 116.27 | 35.00 | - | 37.00 |
| V2 Retail | 2,044.80 | 275.33 | 2,269.80 | 1,139.90 | - | 544.80 |
| Pondy Oxides | 1,252.20 | 241.68 | 1,334.40 | 977.73 | - | 366.48 |
| GRM Overseas | 164.00 | 240.60 | 168.50 | 92.98 | - | 48.15 |
| Parin Enter | 664.95 | 238.74 | 698.00 | - | - | 196.30 |
| A B Infrabuild | 21.05 | 237.88 | 19.16 | 7.50 | - | 6.23 |
| Pansari Develop | 315.00 | 221.92 | 315.00 | 127.10 | - | 97.85 |
| Kavveri Defence | 64.07 | 220.35 | 69.60 | 33.63 | - | 20.00 |
| Atal | 27.51 | 216.21 | 27.65 | 7.60 | - | 8.70 |
| Acutaas Chem | 1,983.50 | 213.72 | 2,000.40 | 656.10 | - | 632.25 |
| United Polyfab | 29.38 | 210.90 | 30.89 | 9.35 | - | 9.45 |
| V-Marc | 610.10 | 206.35 | 619.00 | 490.65 | - | 199.15 |
| One 97 Comm | 1,212.10 | 205.89 | 1,215.00 | 565.45 | - | 396.25 |
| Reliable Data S | 162.00 | 205.66 | 175.00 | 88.02 | - | 53.00 |
| Pashupati Cotsp | 800.00 | 205.64 | 825.60 | 480.00 | - | 261.75 |
| MCX India | 2,404.00 | 203.92 | 2,557.00 | 987.00 | - | 791.00 |
| Lumax Auto Tech | 1,538.50 | 201.84 | 1,538.00 | 548.50 | - | 509.70 |
| BSE | 2,884.30 | 199.99 | 2,909.90 | 922.33 | - | 961.47 |
| Shaily Engg | 2,027.70 | 199.07 | 2,119.00 | 984.55 | - | 678.00 |
| Kitex Garments | 209.00 | 195.62 | 230.90 | 128.25 | - | 70.70 |
| Pearl Global In | 1,889.90 | 186.78 | 1,926.00 | 1,080.35 | - | 659.00 |
| Windsor | 262.00 | 178.13 | 276.00 | 208.49 | - | 94.20 |
| Authum Invest | 496.00 | 177.62 | 526.20 | 361.78 | - | 178.66 |
| Moxsh Overseas | 81.00 | 176.92 | 84.00 | - | - | 29.25 |
| Zota Health Car | 1,300.00 | 169.71 | 1,342.50 | 725.05 | - | 482.00 |
| Sharda Crop | 1,162.30 | 169.05 | 1,158.70 | 591.50 | - | 432.00 |
| Megasoft | 186.00 | 167.63 | 180.54 | 58.39 | - | 69.50 |
| Panacea Biotec | 372.90 | 165.69 | 382.50 | 240.24 | - | 140.35 |
| ABSL SIL ETF | 249.01 | 161.04 | 278.00 | 87.30 | - | 95.39 |
| Ipru SilverETF | 248.29 | 161.03 | 278.95 | 87.80 | - | 95.12 |
| Tata SilverETF | 24.11 | 159.81 | 27.45 | 8.51 | - | 9.28 |
| Axis Silver ETF | 246.48 | 159.78 | 277.99 | 87.11 | - | 94.88 |
| Nipp SilverETF | 237.74 | 159.00 | 268.00 | 84.24 | - | 91.79 |
| Mirae SilverET | 240.70 | 158.79 | 275.00 | 85.33 | - | 93.01 |
| DSP Silver ETF | 237.65 | 158.32 | 268.56 | 84.40 | - | 92.00 |
| HDFC SIL ETF | 236.81 | 158.05 | 271.00 | 84.45 | - | 91.77 |
| Gabriel India | 992.05 | 157.81 | 987.00 | 542.70 | - | 384.80 |
| ESILVER | 249.57 | 157.34 | 290.00 | 87.87 | - | 96.98 |
| JSW Holdings | 17,547.00 | 156.95 | 18,257.00 | 7,144.00 | - | 6,829.00 |
| GE Vernova T&D | 3,508.60 | 156.29 | 3,819.00 | 1,748.00 | - | 1,369.00 |
| Shree Vasu | 582.00 | 155.71 | 654.95 | 225.38 | - | 227.60 |
| UTI SILVER ETF | 240.62 | 154.25 | 269.46 | 85.15 | - | 94.64 |
| Thangamayil | 3,214.90 | 153.54 | 3,350.00 | 1,954.95 | - | 1,268.00 |
| Team India | 274.90 | 146.77 | 270.00 | 131.68 | - | 111.40 |
| Shekhawati Ind | 9.00 | 146.58 | 15.00 | 9.06 | - | 3.65 |
| Wockhardt | 1,395.30 | 146.08 | 1,440.00 | 1,069.20 | - | 567.00 |
| Prime Focus | 267.49 | 146.08 | 267.50 | 157.93 | - | 108.70 |
| TD Power System | 815.00 | 140.09 | 830.05 | 437.80 | - | 339.45 |
| SJS Enterprises | 1,770.00 | 138.80 | 1,775.00 | 1,008.80 | - | 741.20 |
| Enser Commu | 174.95 | 137.77 | 13.45 | 122.50 | - | 73.58 |
| Privi Special | 2,822.70 | 135.31 | 2,847.90 | 1,542.35 | - | 1,199.55 |
| Kernex Micro | 1,178.80 | 135.29 | 1,245.10 | 1,007.65 | - | 501.00 |
| Cartrade | 2,289.20 | 135.13 | 2,591.00 | 898.45 | - | 973.60 |
| Tembo Global | 571.10 | 130.61 | 588.00 | 298.99 | - | 247.65 |
| Unihealth Hospi | 295.00 | 128.68 | 312.95 | 158.90 | - | 129.00 |
| Tarapur Trans | 30.39 | 128.50 | 30.52 | 16.95 | - | 13.30 |
| Sky Gold | 315.35 | 127.69 | 326.70 | 266.38 | - | 138.50 |
| Madhav Copper | 93.20 | 127.32 | 79.29 | 41.49 | - | 41.00 |
| Commercial Syn | 167.15 | 126.80 | 166.95 | 69.02 | - | 73.70 |
| Manorama Indust | 1,428.60 | 126.76 | 1,395.70 | 883.85 | - | 630.00 |
| Venus Remedies | 766.60 | 126.34 | 799.00 | 361.75 | - | 338.70 |
| Logix Micro | 717.30 | 125.11 | 733.00 | 443.80 | - | 318.65 |
| Slone Infosyste | 214.00 | 122.68 | 225.00 | 169.75 | - | 96.10 |
| IFB Agro | 1,036.80 | 122.01 | 1,150.00 | 615.05 | - | 467.00 |
| FM | 21,132.00 | 120.95 | 20,265.00 | 8,946.00 | - | 9,564.00 |
| India Glycols | 893.15 | 120.53 | 910.05 | 649.50 | - | 405.00 |
| Kingfa Science | 4,450.50 | 120.30 | 4,428.00 | 3,468.10 | - | 2,020.20 |
| SRM Contractors | 420.00 | 117.84 | 455.90 | 287.00 | - | 192.80 |
| Apollo Micro Sy | 244.80 | 117.70 | 251.55 | 107.95 | - | 112.45 |
| Choice Internat | 780.00 | 116.37 | 797.00 | 435.45 | - | 360.50 |
| Laurus Labs | 962.95 | 114.49 | 995.00 | 450.45 | - | 448.95 |
| Pramara Promoti | 350.00 | 113.74 | 363.50 | 167.65 | - | 163.75 |
| Asian Hotels | 304.10 | 112.66 | 315.90 | 184.98 | - | 143.00 |
| NAVA | 558.45 | 108.77 | 580.50 | 483.25 | - | 267.50 |
| India Cements | 453.65 | 107.95 | 475.00 | 368.50 | - | 218.15 |
| Goldiam Inter | 351.75 | 106.91 | 366.50 | 290.85 | - | 170.00 |
| Rex Pipes | 154.00 | 105.33 | 149.25 | 88.50 | - | 75.00 |
| Mask Investment | 146.40 | 105.19 | 150.00 | 76.86 | - | 71.35 |
| Shri Rama Multi | 61.44 | 104.80 | 59.50 | 29.16 | - | 30.00 |
| Peria Karamalai | 709.00 | 104.77 | 718.00 | 435.90 | - | 346.25 |
| Sejal Glass | 674.95 | 104.72 | 697.55 | 336.90 | - | 329.70 |
| Baheti Recyclin | 597.00 | 103.79 | 610.05 | 416.80 | - | 292.95 |
| Muthoot Finance | 3,584.30 | 103.31 | 3,776.70 | 1,944.00 | - | 1,763.00 |
| Tata Gold ETF | 14.81 | 103.16 | 15.38 | 7.38 | - | 7.29 |
| PRITIKA | 63.00 | 102.70 | 69.90 | 71.75 | - | 31.08 |
| BLACK BOX | 514.25 | 102.70 | 545.00 | 530.00 | - | 253.70 |
| ABSL Life Gold | 133.50 | 102.58 | 139.89 | 64.49 | - | 65.90 |
| Avanti Feeds | 1,089.40 | 102.55 | 1,139.90 | 699.85 | - | 537.85 |
| UTI Gold ETF | 127.80 | 102.54 | 133.80 | 61.30 | - | 63.10 |
| Zerodha Gold | 23.88 | 102.37 | 25.25 | 11.58 | - | 11.80 |
| Quant Gold ETF | 126.21 | 102.36 | 131.76 | 60.54 | - | 62.37 |
| Ipru Gold ETF | 130.75 | 102.24 | 136.44 | 62.76 | - | 64.65 |
| Gallantt Ispat | 596.00 | 102.14 | 588.95 | 370.60 | - | 294.85 |
| HDFC GOLD ETF | 129.54 | 102.03 | 136.37 | 62.79 | - | 64.12 |
| Mirae Gold ETF | 147.00 | 101.65 | 156.30 | 71.19 | - | 72.90 |
| Jindal Photo | 1,395.80 | 101.43 | 1,464.10 | 930.00 | - | 692.95 |
| Nacl Industries | 140.62 | 101.17 | 137.70 | 59.00 | - | 69.90 |
| DSP Gold ETF | 148.19 | 100.94 | 153.59 | 71.44 | - | 73.75 |
| Silgo Retail | 74.95 | 100.94 | 75.90 | 38.88 | - | 37.30 |
| Nipp Gold Bees | 125.06 | 100.74 | 132.00 | 60.86 | - | 62.30 |
| SBI Gold ETF | 129.22 | 100.68 | 135.88 | 62.90 | - | 64.39 |
| Axis Gold ETF | 126.19 | 100.62 | 133.81 | 62.40 | - | 62.90 |
| Inve Gold ETF | 13,205.15 | 100.35 | 13,991.85 | 6,400.00 | - | 6,591.00 |
| Tourism Finance | 66.90 | 100.30 | 68.00 | 37.82 | - | 33.40 |
| Kotak Gold ETF | 125.73 | 99.92 | 134.80 | 61.43 | - | 62.89 |
| PTC Industries | 17,319.00 | 99.86 | 17,969.00 | 14,028.00 | - | 8,665.55 |
| Banco Products | 637.95 | 98.74 | 647.80 | 339.30 | - | 321.00 |
| Transteel Seati | 145.00 | 98.09 | 147.00 | 67.10 | - | 73.20 |
| EGOLD | 151.80 | 97.53 | 158.95 | 73.65 | - | 76.85 |
| Gokul Agro | 163.70 | 97.51 | 169.76 | 123.14 | - | 82.88 |
| BBNPPGOLD | 146.40 | 97.17 | 159.25 | 71.30 | - | 74.25 |
| Shriram Finance | 984.70 | 97.10 | 1,011.20 | 635.95 | - | 499.60 |
| Silkflex Poly | 106.20 | 96.67 | 101.15 | 91.00 | - | 54.00 |
| Avalon Technolo | 1,016.00 | 95.08 | 1,053.60 | 522.70 | - | 520.80 |
| PC Jeweller | 10.13 | 94.43 | 10.48 | 11.98 | - | 5.21 |
| Bhartiya Inter | 889.75 | 94.37 | 930.25 | 481.95 | - | 457.75 |
| Lotus Eye Care | 121.55 | 93.55 | 123.72 | 79.50 | - | 62.80 |
| SAL Steel | 43.33 | 92.15 | 41.27 | 24.51 | - | 22.55 |
| Tilaknagar Ind | 452.85 | 92.13 | 452.90 | 258.00 | - | 235.70 |
| Laxmi Goldorna | 287.20 | 91.54 | 292.95 | 126.67 | - | 149.94 |
| Viviana Power | 789.90 | 91.49 | 770.00 | 539.09 | - | 412.50 |
| Sarda Energy | 530.95 | 91.02 | 528.55 | 352.00 | - | 277.95 |
| Pokarna | 1,075.00 | 90.79 | 994.70 | 912.00 | - | 563.45 |
| InfoBeans Tech | 847.60 | 89.45 | 928.75 | 473.00 | - | 447.40 |
| Krishana Phosch | 478.45 | 89.07 | 482.45 | 254.25 | - | 253.05 |
| Tirupati Forge | 35.18 | 88.63 | 36.20 | 28.02 | - | 18.65 |
| City Union Bank | 294.45 | 88.51 | 300.00 | 168.50 | - | 156.20 |
| Manaksia Coated | 122.65 | 88.11 | 127.90 | 65.35 | - | 65.20 |
| LCC Infotech | 5.25 | 87.50 | 5.18 | 8.12 | - | 2.80 |
| eClerx Services | 4,511.10 | 86.87 | 4,947.00 | 2,775.00 | - | 2,414.00 |
| Ashapura Mine | 667.85 | 86.58 | 736.50 | 332.00 | - | 357.95 |
| Take Solutions | 41.70 | 86.58 | 42.70 | 19.85 | - | 22.35 |
| Lumax Inds | 5,092.10 | 85.91 | 5,356.00 | 2,899.00 | - | 2,739.00 |
| Axiscades Tech | 1,182.00 | 85.73 | 1,228.30 | 648.00 | - | 636.40 |
| Foce India | 1,820.00 | 85.52 | 1,820.00 | 1,485.00 | - | 981.00 |
| Euro India Fres | 253.05 | 85.05 | 260.20 | 188.50 | - | 136.75 |
| FIEM Ind | 2,282.00 | 83.74 | 2,349.80 | 1,609.05 | - | 1,242.00 |
| Karur Vysya | 315.00 | 83.67 | 318.15 | 192.92 | - | 171.50 |
| Navin Fluorine | 6,306.50 | 83.58 | 6,435.00 | 3,318.95 | - | 3,435.35 |
| E2E Networks | 2,384.90 | 82.76 | 2,579.50 | 2,657.85 | - | 1,304.90 |
| Thyrocare Techn | 401.10 | 82.46 | 399.00 | 304.43 | - | 219.83 |
| Kanpur Plast | 201.89 | 81.47 | 209.90 | 129.89 | - | 111.25 |
| Madhya Bharat A | 433.95 | 80.44 | 430.95 | 225.00 | - | 240.50 |
| AYM Syntex | 178.99 | 79.71 | 187.00 | 134.00 | - | 99.60 |
| Indian Metals & | 1,308.60 | 79.60 | 1,348.00 | 709.10 | - | 728.60 |
| Syrma SGS | 863.00 | 78.71 | 854.00 | 460.95 | - | 482.90 |
| Precision Wires | 247.94 | 78.12 | 260.00 | 198.80 | - | 139.20 |
| Lead Reclaim | 63.15 | 77.39 | 66.45 | 63.30 | - | 35.60 |
| Karnika Industr | 113.10 | 76.72 | 117.50 | 52.00 | - | 64.00 |
| Craftsman | 7,827.00 | 76.68 | 7,875.50 | 6,679.65 | - | 4,430.00 |
| Fortis Health | 855.65 | 76.46 | 869.65 | 562.95 | - | 484.90 |
| South West Pinn | 211.50 | 76.32 | 219.60 | 158.66 | - | 119.95 |
| NALCO | 362.90 | 75.91 | 378.50 | 182.45 | - | 206.30 |
| Vilin Bio Med | 35.00 | 75.88 | 35.00 | - | - | 19.90 |
| Neuland Lab | 13,162.00 | 75.79 | 13,600.00 | 12,500.00 | - | 7,487.50 |
| Sansera | 1,891.40 | 75.29 | 1,972.80 | 1,550.00 | - | 1,079.00 |
| Deepak Fert | 1,018.50 | 74.71 | 1,048.00 | 1,124.00 | - | 582.95 |
| Enfuse Solution | 214.05 | 74.52 | 225.00 | 182.00 | - | 122.65 |
| Ashok Leyland | 201.30 | 74.44 | 205.19 | 130.58 | - | 115.40 |
| Paradeep Phosph | 124.59 | 74.37 | 133.53 | 89.05 | - | 71.45 |
| Federal Bank | 287.30 | 74.33 | 288.30 | 200.79 | - | 164.80 |
| Marine Electric | 190.90 | 74.18 | 196.50 | 263.10 | - | 109.60 |
| L&T Finance | 283.50 | 73.45 | 290.65 | 169.44 | - | 163.45 |
| Mah Scooters | 13,397.00 | 71.76 | 13,538.00 | 9,498.90 | - | 7,799.85 |
| Coromandel Int | 2,254.60 | 71.60 | 2,295.40 | 1,766.45 | - | 1,313.90 |
| SML Mahindra | 3,815.00 | 71.54 | 3,820.70 | 2,079.85 | - | 2,223.95 |
| Supriya Lifesci | 671.80 | 71.47 | 698.45 | 576.00 | - | 391.80 |
| Garden Reach Sh | 2,446.00 | 70.98 | 2,563.90 | 1,815.85 | - | 1,430.55 |
| Hind Rectifiers | 1,356.00 | 70.86 | 1,415.00 | 1,012.60 | - | 793.65 |
| Viyash Scientif | 208.41 | 70.69 | 217.92 | 173.90 | - | 122.10 |
| Steelcast | 229.88 | 70.29 | 250.88 | 132.08 | - | 134.99 |
| Shree Pushkar | 339.00 | 69.97 | 358.00 | 265.35 | - | 199.45 |
| LT Foods | 396.80 | 69.94 | 414.60 | 376.75 | - | 233.50 |
| Max Financial | 1,707.90 | 69.79 | 1,711.40 | 1,075.75 | - | 1,005.90 |
| Nipp Hang Seng | 543.39 | 68.13 | 549.86 | 289.98 | - | 323.20 |
| Mirae HangSeng | 25.10 | 67.89 | 25.75 | 13.90 | - | 14.95 |
| Welspun Invest | 1,283.90 | 66.75 | 1,348.00 | 1,022.05 | - | 769.95 |
| Glenmark | 1,968.20 | 66.51 | 1,992.10 | 1,705.00 | - | 1,182.00 |
| Cemindia Proj | 678.50 | 66.14 | 705.00 | 563.00 | - | 408.40 |
| Nalwa Sons Inv | 5,939.00 | 65.88 | 6,089.50 | 4,707.90 | - | 3,580.20 |
| Ndr Auto Compon | 727.35 | 65.87 | 770.35 | 837.50 | - | 438.50 |
| VST Tillers | 5,900.00 | 65.73 | 6,100.00 | 3,985.20 | - | 3,560.00 |
| CCL Products | 993.50 | 65.34 | 1,023.90 | 728.95 | - | 600.90 |
| Mirae NYSEFANG | 161.06 | 65.19 | 165.79 | 97.00 | - | 97.50 |
| INFOLLION | 360.00 | 65.14 | 360.50 | 290.00 | - | 218.00 |
| E Factor Experi | 275.00 | 64.87 | 266.90 | 228.80 | - | 166.80 |
| Silver Touch Te | 1,343.60 | 64.13 | 1,419.00 | 770.00 | - | 818.60 |
| Wanbury | 257.51 | 64.02 | 262.40 | 229.65 | - | 157.00 |
| Camlin Fine | 172.00 | 63.81 | 192.00 | 106.71 | - | 105.00 |
| TVS Motor | 3,716.30 | 63.65 | 3,775.00 | 2,789.00 | - | 2,270.95 |
| Bliss GVS | 185.59 | 63.52 | 186.40 | 134.40 | - | 113.50 |
| IIFL Capital | 323.30 | 63.04 | 336.95 | 283.00 | - | 198.30 |
| Vimta Labs | 429.45 | 62.42 | 456.35 | 282.50 | - | 264.40 |
| Mangalam Worldw | 268.10 | 61.99 | 275.90 | 137.90 | - | 165.50 |
| Ceat | 3,890.00 | 61.98 | 3,977.00 | 2,877.95 | - | 2,401.60 |
| Mirae SP 500 | 70.92 | 61.62 | 72.85 | 43.77 | - | 43.88 |
| Healthcare Glob | 596.80 | 61.34 | 613.00 | 406.00 | - | 369.90 |
| Amber Enterpris | 6,420.00 | 60.89 | 6,422.00 | 4,280.00 | - | 3,990.40 |
| Vishnu Chemical | 519.95 | 60.88 | 532.45 | 435.70 | - | 323.20 |
| Oricon Ent | 65.44 | 60.79 | 66.00 | 40.66 | - | 40.70 |
| Keynote Finance | 294.10 | 60.62 | 295.95 | 285.00 | - | 183.10 |
| Khaitan | 115.14 | 60.47 | 101.80 | 115.14 | - | 71.75 |
| Simplex Infra | 225.32 | 59.91 | 240.00 | 155.19 | - | 140.90 |
| TAC Infosec | 607.05 | 59.75 | 651.90 | 406.28 | - | 380.00 |
| Anupam | 1,291.00 | 58.44 | 1,289.70 | 788.90 | - | 814.80 |
| Persistent | 5,996.50 | 57.93 | 6,060.00 | 5,044.70 | - | 3,796.95 |
| Apex Frozen | 361.95 | 57.37 | 402.50 | 286.00 | - | 230.00 |
| Radico Khaitan | 2,734.60 | 57.34 | 2,846.00 | 1,910.00 | - | 1,738.00 |
| Mcleod | 43.50 | 56.47 | 43.92 | 28.49 | - | 27.80 |
| HYBRIDFIN | 21.78 | 56.13 | 23.90 | 13.79 | - | 13.95 |
| Hind Copper | 604.75 | 56.10 | 642.00 | 331.30 | - | 387.40 |
| GM Breweries | 1,019.95 | 55.73 | 1,068.00 | 852.80 | - | 654.95 |
| Gayatri Highway | 2.18 | 55.71 | 2.08 | 1.12 | - | 1.40 |
| Manappuram | 291.50 | 55.34 | 296.80 | 216.90 | - | 187.65 |
| Hitachi Energy | 19,225.00 | 55.30 | 19,863.00 | 12,296.00 | - | 12,379.60 |
| MO Nasdaq Q50 | 98.58 | 54.98 | 99.67 | 63.83 | - | 63.61 |
| Bharti Hexacom | 1,630.10 | 54.51 | 1,637.00 | 1,171.50 | - | 1,055.00 |
| Suven Life Scie | 164.45 | 54.20 | 175.70 | 158.75 | - | 106.65 |
| Nazara | 277.25 | 53.41 | 283.90 | 238.75 | - | 180.73 |
| Optiemus Infra | 421.10 | 53.27 | 455.00 | 613.80 | - | 274.75 |
| MTAR | 3,279.80 | 53.26 | 3,448.90 | 1,833.65 | - | 2,140.00 |
| Eris Life | 1,417.10 | 53.20 | 1,448.80 | 1,280.00 | - | 925.00 |
| Asahi India | 976.90 | 53.12 | 994.00 | 668.00 | - | 638.00 |
| GMRP&UI | 105.38 | 52.39 | 108.40 | 128.16 | - | 69.15 |
| Indraprastha | 380.65 | 52.32 | 394.00 | 408.50 | - | 249.90 |
| Shriram Pistons | 3,054.40 | 51.87 | 3,137.50 | 2,165.80 | - | 2,011.25 |
| Financial Tech | 646.00 | 51.66 | 665.30 | 341.95 | - | 425.95 |
| TSF Investments | 448.75 | 51.09 | 476.05 | 327.90 | - | 297.00 |
| COFORGE | 1,602.50 | 50.87 | 1,662.00 | 1,236.32 | - | 1,062.20 |
| AU Small Financ | 988.25 | 50.80 | 989.05 | 639.05 | - | 655.35 |
| Nippon | 927.15 | 50.34 | 938.60 | 718.80 | - | 616.70 |
| HALEOSLABS | 1,255.00 | 50.20 | 1,295.90 | 1,373.10 | - | 835.55 |
| Vaswani Ind | 53.14 | 49.90 | 54.49 | 54.24 | - | 35.45 |
| Ramco System | 566.90 | 49.78 | 584.90 | 408.60 | - | 378.50 |
| Ramco Cements | 1,158.90 | 49.73 | 1,157.00 | 823.50 | - | 774.00 |
| Ram Ratna Wires | 296.40 | 49.70 | 303.90 | 257.45 | - | 198.00 |
| Eicher Motors | 7,198.00 | 49.17 | 7,328.00 | 4,915.95 | - | 4,825.50 |
| Firstsource Sol | 299.50 | 48.71 | 310.50 | 324.65 | - | 201.40 |
| Godfrey Phillip | 1,977.20 | 48.66 | 2,059.90 | 1,960.00 | - | 1,330.00 |
| FSN E-Com (Nyka | 257.89 | 48.64 | 251.89 | 227.50 | - | 173.50 |
| Sirca Paints | 482.20 | 48.39 | 480.95 | 343.00 | - | 324.95 |
| Indian Bank | 877.65 | 47.95 | 883.40 | 560.00 | - | 593.20 |
| HBL Eng | 781.65 | 47.65 | 804.50 | 724.00 | - | 529.40 |
| JM Financial | 125.37 | 47.41 | 132.00 | 105.90 | - | 85.05 |
| South Ind Bk | 41.20 | 47.14 | 41.14 | 26.59 | - | 28.00 |
| ABSL AMC | 812.05 | 46.74 | 828.35 | 749.65 | - | 553.40 |
| MO NASDAQ 100 | 224.90 | 46.52 | 231.98 | 161.50 | - | 153.49 |
| Chaman Metallic | 115.05 | 46.47 | 124.95 | 93.60 | - | 78.55 |
| Torrent Pharma | 3,982.30 | 46.25 | 4,068.10 | 3,377.00 | - | 2,722.85 |
| SMS Pharma | 320.45 | 46.06 | 324.65 | 359.35 | - | 219.40 |
| Krishna Institu | 605.20 | 45.94 | 614.00 | 499.60 | - | 414.68 |
| Excel Infoways | 1.24 | 45.88 | 1.33 | 0.82 | - | 0.85 |
| Refex Ind | 231.89 | 45.66 | 243.75 | 305.95 | - | 159.20 |
| Eternal | 285.45 | 45.64 | 294.95 | 264.42 | - | 196.00 |
| Jayaswal Neco | 75.11 | 45.56 | 76.40 | 50.85 | - | 51.60 |
| AB Capital | 340.85 | 45.54 | 353.00 | 222.47 | - | 234.20 |
| ASK Auto | 452.60 | 45.53 | 468.00 | 448.80 | - | 311.00 |
| Bharat Elec | 431.65 | 45.24 | 443.40 | 308.90 | - | 297.20 |
| Prudent Advisor | 2,529.00 | 44.92 | 2,626.80 | 2,464.90 | - | 1,745.05 |
| Prozone Intu | 48.55 | 44.49 | 50.00 | 31.40 | - | 33.60 |
| Guj Mineral | 609.25 | 44.44 | 619.65 | 373.95 | - | 421.80 |
| Master Compo. | 320.35 | 44.30 | 321.00 | - | - | 222.00 |
| Fidel Softech | 155.00 | 44.19 | 158.75 | 127.00 | - | 107.50 |
| Kiri Industries | 496.25 | 44.07 | 491.05 | 394.40 | - | 344.45 |
| Gravita India | 1,663.70 | 43.85 | 1,672.80 | 2,232.00 | - | 1,156.55 |
| Mazagon | 2,397.20 | 43.81 | 2,450.20 | 2,228.80 | - | 1,666.95 |
| Bharti Airtel | 1,992.00 | 43.52 | 2,034.60 | 1,520.70 | - | 1,388.00 |
| Swaraj Engines | 3,577.30 | 43.29 | 3,619.60 | 3,447.00 | - | 2,496.50 |
| DCB Bank | 192.50 | 43.12 | 194.54 | 124.72 | - | 134.50 |
| Yatharth HOSP | 638.20 | 42.93 | 628.40 | 535.85 | - | 446.50 |
| Narmada Agrobas | 32.09 | 42.62 | 33.33 | 24.45 | - | 22.50 |
| Shakti Pumps | 623.50 | 42.60 | 645.50 | 758.17 | - | 437.25 |
| SBC Exports | 30.37 | 42.58 | 29.91 | 20.93 | - | 21.30 |
| Hubtown | 217.24 | 42.50 | 227.50 | 275.87 | - | 152.45 |
| Chola Fin Hold | 1,668.70 | 42.48 | 1,734.00 | 1,759.35 | - | 1,171.15 |
| Bhagyanagar Ind | 167.80 | 42.20 | 179.60 | 111.20 | - | 118.00 |
| Emkay Global | 247.00 | 42.12 | 258.20 | 189.00 | - | 173.80 |
| Innova Captab | 705.05 | 41.58 | 737.00 | 698.95 | - | 498.00 |
| UPL | 748.40 | 41.47 | 764.35 | 578.90 | - | 529.00 |
| Anant Raj | 546.45 | 41.20 | 566.65 | 636.85 | - | 387.00 |
| LG Balakrishnan | 1,841.00 | 41.07 | 1,866.00 | 1,321.10 | - | 1,305.00 |
| UNO Minda | 1,236.50 | 40.96 | 1,222.90 | 1,137.00 | - | 877.20 |
| CARE Ratings | 1,641.60 | 40.91 | 1,622.90 | 1,006.95 | - | 1,165.00 |
| Magson Retail | 138.00 | 40.82 | 140.00 | 107.50 | - | 98.00 |
| J. K. Cement | 5,700.50 | 40.79 | 5,733.00 | 4,464.00 | - | 4,049.00 |
| Sambhaav Media | 7.80 | 40.54 | 8.22 | 5.85 | - | 5.55 |
| Balu Forge Indu | 444.15 | 40.33 | 454.00 | 849.70 | - | 316.50 |
| Bannariamman | 3,600.00 | 40.18 | 3,624.30 | 3,206.55 | - | 2,568.10 |
| Aster DM Health | 535.75 | 39.88 | 545.90 | 408.15 | - | 383.00 |
| Zuari Agro Chem | 254.60 | 39.85 | 285.80 | 208.87 | - | 182.05 |
| Nila Spaces | 15.47 | 39.37 | 14.88 | 10.24 | - | 11.10 |
| Vedanta | 656.85 | 39.19 | 693.95 | 465.95 | - | 471.90 |
| Cantabil Retail | 307.60 | 39.06 | 314.30 | 262.45 | - | 221.20 |
| Bajaj Finance | 964.50 | 38.88 | 975.70 | 681.90 | - | 694.50 |
| 360 ONE WAM | 1,139.50 | 38.78 | 1,170.30 | 1,129.90 | - | 821.10 |
| Mah and Mah | 3,576.70 | 38.53 | 3,620.00 | 2,799.00 | - | 2,581.95 |
| Mindspace REIT | 490.00 | 38.03 | 491.25 | 341.79 | - | 354.99 |
| Gujarat Apollo | 388.50 | 37.99 | 398.00 | 409.45 | - | 281.55 |
| Paras Defence | 652.45 | 37.84 | 664.15 | 651.00 | - | 473.35 |
| SBI Life Insura | 2,019.10 | 37.73 | 2,047.50 | 1,801.45 | - | 1,465.95 |
| M&M Financial | 374.60 | 37.59 | 372.95 | 316.50 | - | 272.25 |
| Prime Securitie | 282.15 | 37.57 | 287.20 | 289.95 | - | 205.10 |
| Indo Borax | 245.65 | 37.39 | 254.00 | 199.23 | - | 178.80 |
| Assoc Alcohol | 850.85 | 37.38 | 914.00 | 935.00 | - | 619.35 |
| Caplin Labs | 1,904.90 | 37.04 | 1,920.00 | 1,960.00 | - | 1,390.00 |
| Minda Corp | 586.75 | 37.01 | 584.95 | 652.00 | - | 428.25 |
| Jindal Poly Inv | 1,003.40 | 36.95 | 1,021.00 | 895.85 | - | 732.70 |
| Divis Labs | 6,102.00 | 36.94 | 6,225.00 | 4,934.00 | - | 4,455.85 |
| Anand Rathi | 2,935.00 | 36.51 | 2,976.90 | 1,849.00 | - | 2,149.98 |
| Bajaj Consumer | 359.50 | 36.43 | 360.65 | 275.90 | - | 263.50 |
| HDFC Asset Mana | 2,754.10 | 36.31 | 2,745.00 | 2,216.93 | - | 2,020.50 |
| Solar Ind | 13,354.00 | 36.27 | 14,130.00 | 10,739.95 | - | 9,800.00 |
| Tribhovandas | 157.62 | 35.94 | 160.85 | 201.45 | - | 115.95 |
| Kalyani Forge | 619.00 | 35.76 | 629.95 | 551.95 | - | 455.95 |
| Shyam Metalics | 856.90 | 35.49 | 860.00 | 836.90 | - | 632.45 |
| SKM Egg Product | 192.00 | 35.23 | 203.50 | 146.10 | - | 141.98 |
| Zen Tech | 1,313.30 | 35.11 | 1,359.20 | 1,876.70 | - | 972.00 |
| JSW Steel | 1,234.80 | 34.83 | 1,240.10 | 968.90 | - | 915.85 |
| Welspun Corp | 830.15 | 34.76 | 818.70 | 734.80 | - | 616.00 |
| Banaras Beads | 126.62 | 34.70 | 128.00 | 99.45 | - | 94.00 |
| AB Cotspin | 420.05 | 34.55 | 422.60 | 217.00 | - | 312.20 |
| Shree Rama News | 30.51 | 34.41 | 31.44 | 23.45 | - | 22.70 |
| Brookfield Ind | 352.99 | 34.29 | 352.79 | 268.90 | - | 262.85 |
| Edelweiss Fin | 107.90 | 33.87 | 109.90 | 115.90 | - | 80.60 |
| United Nilgiri | 478.15 | 33.67 | 481.00 | 433.90 | - | 357.70 |
| Stylam Ind | 2,193.00 | 33.31 | 2,220.00 | 1,989.85 | - | 1,645.00 |
| Narayana Hruda | 1,735.00 | 33.26 | 1,767.30 | 1,289.00 | - | 1,302.00 |
| Hindalco | 935.75 | 33.02 | 970.80 | 712.90 | - | 703.45 |
| Latteys Industr | 21.40 | 32.92 | 22.48 | 20.08 | - | 16.10 |
| Jubilant Pharmo | 973.15 | 32.58 | 991.00 | 927.25 | - | 734.00 |
| TMB | 641.15 | 32.47 | 643.70 | 466.00 | - | 484.00 |
| Chola Invest. | 1,723.60 | 31.91 | 1,742.90 | 1,397.90 | - | 1,306.65 |
| India Shelter | 783.85 | 31.74 | 814.80 | 766.40 | - | 595.00 |
| Netweb | 3,112.80 | 31.68 | 3,246.40 | 2,744.80 | - | 2,364.00 |
| RPG Life | 2,000.20 | 31.58 | 1,999.00 | 2,224.25 | - | 1,520.10 |
| Deep Ind | 405.60 | 31.54 | 424.90 | 389.85 | - | 308.35 |
| AFFLE 3I | 1,657.00 | 31.51 | 1,659.50 | 1,715.00 | - | 1,260.00 |
| Godawari Power | 256.78 | 31.21 | 260.95 | 200.60 | - | 195.70 |
| APL Apollo | 2,186.50 | 30.93 | 2,187.40 | 1,446.65 | - | 1,669.95 |
| SPML Infra | 182.61 | 30.81 | 184.00 | 257.70 | - | 139.60 |
| Time Techno | 190.12 | 30.67 | 189.50 | 200.55 | - | 145.50 |
| Lupin | 2,214.10 | 30.66 | 2,210.10 | 2,128.00 | - | 1,694.55 |
| Aadhar Housing | 472.95 | 30.52 | 479.90 | 403.90 | - | 362.35 |
| Ramcoind | 319.10 | 30.24 | 323.90 | 253.78 | - | 245.00 |
| Granules India | 580.00 | 30.19 | 595.60 | 694.00 | - | 445.50 |
| KN Agri | 176.99 | 30.14 | 178.50 | 258.00 | - | 136.00 |
| Datamatics Glob | 760.00 | 29.76 | 788.85 | 567.15 | - | 585.70 |
| Krishival Foods | 337.20 | 29.69 | 342.00 | 225.00 | - | 260.00 |
| Aeroflex Ind. | 187.24 | 29.67 | 189.49 | 184.00 | - | 144.40 |
| Bajaj Holdings | 10,961.00 | 29.44 | 11,086.00 | 9,925.00 | - | 8,468.00 |
| Thomas Scott | 328.45 | 29.41 | 339.10 | 254.90 | - | 253.80 |
| Home First | 1,160.20 | 28.93 | 1,196.50 | 1,110.00 | - | 899.90 |
| EID Parry | 886.00 | 28.66 | 923.95 | 828.00 | - | 688.65 |
| AstraZeneca | 8,596.00 | 28.36 | 8,775.00 | 6,983.95 | - | 6,697.00 |
| Mirc Electronic | 32.89 | 27.98 | 34.52 | 32.99 | - | 25.70 |
| Nuvama Wealth | 1,371.30 | 27.92 | 1,396.50 | 1,272.60 | - | 1,072.00 |
| Subros | 808.30 | 27.90 | 819.00 | 759.90 | - | 632.00 |
| Sportking India | 105.03 | 27.54 | 111.74 | 154.80 | - | 82.35 |
| Vaidya Sane | 239.00 | 27.50 | 239.00 | 145.60 | - | 187.45 |
| KFin Tech | 990.70 | 27.50 | 1,038.00 | 1,013.00 | - | 777.00 |
| Aries Agro | 320.55 | 27.48 | 325.15 | 313.60 | - | 251.45 |
| AARTIPHARM | 783.65 | 27.46 | 791.35 | 697.45 | - | 614.80 |
| Windlas | 826.95 | 27.22 | 863.45 | 847.00 | - | 650.00 |
| Setco Auto | 15.90 | 27.20 | 16.10 | 13.91 | - | 12.50 |
| SBI | 1,069.20 | 27.18 | 1,073.90 | 823.45 | - | 840.70 |
| NESCO | 1,125.20 | 26.71 | 1,178.20 | 954.00 | - | 888.00 |
| JK Tyre & Ind | 536.40 | 26.52 | 555.50 | 411.85 | - | 423.95 |
| EPack Durables | 246.30 | 26.31 | 252.90 | 272.45 | - | 195.00 |
| Tips Music | 557.05 | 26.03 | 554.05 | 784.95 | - | 442.00 |
| Nahar Poly Film | 248.60 | 26.03 | 251.00 | 349.00 | - | 197.25 |
| INDUS TOWERS | 441.55 | 25.82 | 447.00 | 439.30 | - | 350.95 |
| Mirae NiftyFin | 28.54 | 25.73 | 28.79 | 23.99 | - | 22.70 |
| Good Luck | 1,154.00 | 25.71 | 1,179.00 | 925.00 | - | 918.00 |
| Pricol | 581.65 | 25.36 | 588.00 | 522.40 | - | 464.00 |
| Embassy Office | 440.09 | 25.23 | 439.80 | 375.00 | - | 351.42 |
| Sakar Healthcar | 443.55 | 25.01 | 425.00 | 319.40 | - | 354.80 |
| Vinyas Innovati | 1,050.10 | 25.01 | 1,085.00 | 984.65 | - | 840.00 |
| Swaraj Suiting | 274.95 | 24.98 | 274.00 | 328.00 | - | 220.00 |
| Inox Green Ener | 177.31 | 24.87 | 183.85 | 214.03 | - | 142.00 |
| Himadri Chem | 458.50 | 24.86 | 465.60 | 539.80 | - | 367.20 |
| Proventus Agro | 1,201.00 | 24.46 | 1,249.90 | 1,690.00 | - | 965.00 |
| Sampann Utpadan | 33.51 | 24.34 | 33.40 | 34.89 | - | 26.95 |
| CDSL | 1,356.30 | 24.32 | 1,372.00 | 1,615.00 | - | 1,091.00 |
| Sundaram-Clayto | 15,255.00 | 24.08 | 15,463.00 | 14,009.70 | - | 12,294.00 |
| Sonu Infratech | 75.00 | 23.97 | 77.50 | 63.50 | - | 60.50 |
| HDFC Life | 718.85 | 23.95 | 727.00 | 734.00 | - | 579.95 |
| HDFC Bank | 949.95 | 23.69 | 957.20 | 823.98 | - | 768.03 |
| Tech Mahindra | 1,645.10 | 23.66 | 1,656.00 | 1,643.00 | - | 1,330.35 |
| TCPL Packaging | 2,682.40 | 23.62 | 2,793.80 | 3,291.90 | - | 2,169.80 |
| A G Universal | 74.00 | 23.54 | 74.00 | 60.00 | - | 59.90 |
| Bajaj Finserv | 2,000.90 | 23.51 | 2,032.70 | 1,688.00 | - | 1,620.00 |
| Lords Chloro | 154.65 | 23.47 | 151.88 | 140.33 | - | 125.25 |
| KRBL | 356.10 | 23.35 | 370.85 | 301.50 | - | 288.70 |
| Redington | 267.55 | 23.35 | 285.00 | 209.85 | - | 216.90 |
| UltraTechCement | 12,774.00 | 23.23 | 12,839.00 | 11,360.95 | - | 10,365.85 |
| Can Fin Homes | 938.85 | 23.10 | 940.00 | 856.95 | - | 762.70 |
| Canara Bank | 148.02 | 22.99 | 148.50 | 113.19 | - | 120.35 |
| ICICI Bank | 1,396.80 | 22.90 | 1,414.00 | 1,214.95 | - | 1,136.55 |
| Interiors & Mor | 175.00 | 22.82 | 190.00 | 130.00 | - | 142.48 |
| Premier Polyfil | 50.73 | 22.60 | 51.20 | 45.00 | - | 41.38 |
| Krishna Defence | 942.10 | 22.54 | 978.80 | 709.00 | - | 768.80 |
| J G Chemicals | 321.95 | 22.44 | 341.95 | 414.00 | - | 262.95 |
| SBI BankingETF | 613.42 | 22.22 | 617.85 | 521.68 | - | 501.88 |
| Axis NiftyBank | 616.70 | 22.11 | 621.48 | 525.90 | - | 505.04 |
| MA Nif BANKETF | 608.44 | 22.05 | 613.47 | 518.05 | - | 498.52 |
| Nipp NiftyBank | 619.49 | 22.02 | 622.35 | 526.50 | - | 507.70 |
| IIFL Finance | 503.25 | 21.94 | 531.65 | 478.00 | - | 412.70 |
| HDFC NiftyBank | 61.46 | 21.90 | 61.85 | 52.78 | - | 50.42 |
| Diamond Power | 124.15 | 21.67 | 130.90 | 151.54 | - | 102.04 |
| BANKBETF | 60.82 | 21.64 | 61.16 | 51.90 | - | 50.00 |
| Vaishali Pharma | 20.76 | 21.47 | 8.17 | 17.50 | - | 17.09 |
| Kotak Niftyban | 619.20 | 21.39 | 623.74 | 527.01 | - | 510.09 |
| Siyaram Silk | 569.85 | 21.34 | 605.00 | 512.45 | - | 469.65 |
| Prataap Snacks | 1,094.10 | 21.30 | 1,136.00 | 929.00 | - | 902.00 |
| Max Healthcare | 1,032.20 | 21.29 | 1,031.00 | 863.80 | - | 851.05 |
| Globus Spirits | 946.10 | 21.29 | 969.30 | 910.50 | - | 780.05 |
| Aether Ind. | 1,032.50 | 21.07 | 1,058.30 | 910.50 | - | 852.80 |
| Marico | 745.55 | 21.05 | 741.35 | 692.80 | - | 615.90 |
| Pennar Inds | 175.87 | 20.87 | 185.00 | 193.80 | - | 145.50 |
| Greaves Cotton | 169.22 | 20.87 | 173.80 | 182.75 | - | 140.00 |
| Radaan Media | 3.08 | 20.78 | 3.28 | 2.05 | - | 2.55 |
| Dixon Technolog | 11,399.00 | 20.52 | 11,713.00 | 13,639.80 | - | 9,458.00 |
| Foseco India | 4,500.20 | 20.37 | 4,676.60 | 4,914.00 | - | 3,738.50 |
| NK Industries | 65.86 | 20.07 | 68.39 | 55.90 | - | 54.85 |
| Kaushalya Infra | 948.00 | 20.00 | 821.00 | 950.00 | - | 790.00 |
| NHIT | 152.00 | 19.92 | 152.00 | 130.50 | - | 126.75 |
| Aaron Industrie | 164.80 | 19.90 | 167.31 | 137.50 | - | 137.45 |
| Nagreeka Cap | 26.00 | 19.82 | 29.50 | 28.60 | - | 21.70 |
| SRF | 2,907.00 | 19.75 | 2,943.90 | 2,545.05 | - | 2,427.60 |
| DOMS Industries | 2,436.10 | 19.71 | 2,485.00 | 2,716.00 | - | 2,035.00 |
| Precot | 465.00 | 19.57 | 472.20 | 500.00 | - | 388.90 |
| Wheels | 872.50 | 19.53 | 863.50 | 860.50 | - | 729.95 |
| Worth Periphera | 139.00 | 19.47 | 143.00 | 143.90 | - | 116.35 |
| Wonder Elect. | 140.85 | 19.47 | 143.80 | 152.34 | - | 117.90 |
| Titan Company | 4,088.20 | 19.43 | 4,160.00 | 3,640.00 | - | 3,423.00 |
| RBL Bank | 303.95 | 19.38 | 309.75 | 228.90 | - | 254.60 |
| Shilpa | 315.75 | 19.38 | 315.55 | 388.95 | - | 264.50 |
| Krsnaa | 721.00 | 19.32 | 733.10 | 753.95 | - | 604.25 |
| SONAM | 53.97 | 19.27 | 42.00 | 56.00 | - | 45.25 |
| ABSL NiftyBank | 61.20 | 19.07 | 61.63 | 52.45 | - | 51.40 |
| Apollo Hospital | 7,110.50 | 19.07 | 7,160.00 | 6,878.00 | - | 5,971.45 |
| Indian Hume Pip | 393.00 | 19.04 | 396.60 | 572.00 | - | 330.15 |
| Gillette India | 8,627.00 | 18.99 | 8,775.00 | 9,050.00 | - | 7,250.00 |
| Oil Country | 48.60 | 18.97 | 49.19 | 53.95 | - | 40.85 |
| HDFCPSUBK | 89.54 | 18.96 | 90.36 | 72.19 | - | 75.27 |
| Dalmia Bharat | 2,153.50 | 18.85 | 2,150.10 | 1,820.00 | - | 1,811.90 |
| Jet Freight Log | 17.05 | 18.82 | 17.80 | 23.19 | - | 14.35 |
| Nipp Nifty PSU | 99.16 | 18.61 | 99.28 | 79.49 | - | 83.60 |
| Kotak NiftyPSU | 889.51 | 18.60 | 889.15 | 705.81 | - | 750.00 |
| Nexus Select | 158.51 | 18.56 | 160.95 | 139.25 | - | 133.70 |
| HEC Infra Proje | 112.54 | 18.46 | 118.70 | 111.39 | - | 95.00 |
| Dodla | 1,177.20 | 18.31 | 1,210.00 | 1,235.65 | - | 995.00 |
| Mangalam Alloys | 49.50 | 18.28 | 48.20 | 40.95 | - | 41.85 |
| NPBET | 296.74 | 18.24 | 301.07 | 264.31 | - | 250.96 |
| Medplus Health | 873.00 | 18.16 | 893.55 | 665.50 | - | 738.80 |
| MOHEALTH | 42.57 | 18.15 | 43.50 | 43.97 | - | 36.03 |
| JagsonpalPharma | 170.97 | 18.07 | 177.92 | 166.40 | - | 144.80 |
| Manaksia Alumin | 33.35 | 18.05 | 35.10 | 31.94 | - | 28.25 |
| Va Tech Wabag | 1,186.00 | 18.01 | 1,213.10 | 1,360.00 | - | 1,005.00 |
| Cigniti Tech | 1,569.50 | 18.01 | 1,650.00 | 1,369.95 | - | 1,330.00 |
| Atlanta | 44.60 | 17.99 | 46.38 | 46.92 | - | 37.80 |
| MOS Utility | 24.75 | 17.97 | 20.55 | 19.97 | - | 20.98 |
| Bajaj Health | 368.00 | 17.95 | 358.00 | 420.20 | - | 312.00 |
| IndiGrid Infra | 162.33 | 17.89 | 165.82 | 137.70 | - | 137.70 |
| Indian Hotels | 690.75 | 17.77 | 687.60 | 669.80 | - | 586.50 |
| HCL Tech | 1,605.00 | 17.73 | 1,645.00 | 1,734.00 | - | 1,363.30 |
| DSP PSBank ETF | 89.58 | 17.59 | 89.80 | 71.55 | - | 76.18 |
| Ujjivan Small | 63.23 | 17.53 | 66.30 | 44.48 | - | 53.80 |
| Axis NiftyHeal | 144.44 | 17.44 | 145.58 | 143.72 | - | 122.99 |
| Universal Cable | 762.60 | 17.41 | 772.00 | 694.80 | - | 649.50 |
| Ratnaveer Preci | 154.90 | 17.30 | 163.08 | 182.00 | - | 132.05 |
| DIC India | 553.20 | 17.20 | 565.05 | 735.00 | - | 472.00 |
| Apar Ind | 9,528.00 | 17.15 | 9,800.00 | 9,050.00 | - | 8,133.50 |
| Balaji Telefilm | 88.36 | 17.11 | 90.46 | 71.69 | - | 75.45 |
| Aarey Drugs | 63.98 | 16.97 | 64.99 | 65.40 | - | 54.70 |
| Asian Granito I | 72.46 | 16.97 | 74.80 | 96.50 | - | 61.95 |
| Zenithexpo | 222.00 | 16.84 | 229.34 | 265.00 | - | 190.00 |
| Lakshmi Prec | 5.14 | 16.82 | 5.77 | 5.39 | - | 4.40 |
| HEALTHADD | 143.19 | 16.62 | 145.90 | 142.32 | - | 122.78 |
| KPR Mill | 982.50 | 16.55 | 1,014.90 | 891.00 | - | 843.00 |
| CSB Bank | 415.45 | 16.50 | 424.05 | 333.30 | - | 356.60 |
| ABSL NiftyHeal | 14.55 | 16.49 | 14.98 | 14.60 | - | 12.49 |
| Ipru NiftyAuto | 28.45 | 16.46 | 28.66 | 26.59 | - | 24.43 |
| Skipper | 389.25 | 16.40 | 405.10 | 461.00 | - | 334.40 |
| Womancart | 187.00 | 16.37 | 189.90 | 300.00 | - | 160.70 |
| CenturyPlyboard | 787.80 | 16.28 | 854.00 | 795.00 | - | 677.50 |
| MO S&P BSE Enh | 121.85 | 16.27 | 122.19 | 110.80 | - | 104.80 |
| Maruti Suzuki | 15,070.00 | 16.05 | 15,170.00 | 12,334.50 | - | 12,985.95 |
| TVS Electronics | 395.00 | 15.97 | 405.15 | 478.45 | - | 340.60 |
| Yash Optics & L | 117.00 | 15.96 | 119.90 | 104.00 | - | 100.90 |
| Crop Life Sci. | 49.50 | 15.93 | 52.50 | 69.20 | - | 42.70 |
| MOTHERSON | 121.29 | 15.92 | 123.35 | 132.93 | - | 104.63 |
| SBI ETF PVT BAN | 292.04 | 15.89 | 296.25 | 261.96 | - | 252.00 |
| PB Fintech | 1,561.50 | 15.84 | 1,462.10 | 1,849.90 | - | 1,348.00 |
| Arihant Capital | 81.30 | 15.81 | 83.00 | 81.20 | - | 70.20 |
| Kotak NiftyMid | 174.21 | 15.75 | 175.49 | 168.88 | - | 150.50 |
| HDFC Nifty Pri | 29.16 | 15.71 | 29.68 | 26.10 | - | 25.20 |
| Ipru Nifty Hea | 145.65 | 15.50 | 146.47 | 144.17 | - | 126.10 |
| DSP Nifty EW | 344.68 | 15.47 | 345.95 | 331.00 | - | 298.50 |
| Religare Enterp | 254.31 | 15.44 | 260.18 | 276.80 | - | 220.30 |
| Nipp NiftyAuto | 283.53 | 15.44 | 286.34 | 265.36 | - | 245.60 |
| AMSL | 219.79 | 15.44 | 223.40 | 283.95 | - | 190.40 |
| Balrampur Chini | 443.85 | 15.33 | 444.20 | 577.00 | - | 384.85 |
| Grasim | 2,848.10 | 15.31 | 2,863.80 | 2,763.20 | - | 2,469.95 |
| Bhagiradh Chem | 225.88 | 15.30 | 229.95 | 447.70 | - | 195.90 |
| Centum Electron | 2,327.90 | 15.30 | 2,369.90 | 1,570.00 | - | 2,019.00 |
| Pilani Invest | 4,611.30 | 15.28 | 4,696.00 | 5,599.00 | - | 4,000.00 |
| Tata Nifty Ind | 92.58 | 15.24 | 95.80 | 96.75 | - | 80.34 |
| Bosch | 36,365.00 | 15.20 | 38,620.00 | 32,903.90 | - | 31,566.45 |
| Vijaya Diagnost | 972.75 | 15.19 | 984.00 | 932.00 | - | 844.45 |
| LTIMindtree | 5,682.50 | 15.18 | 5,800.00 | 5,754.70 | - | 4,933.45 |
| Sandur Manganes | 213.70 | 15.11 | 232.00 | 171.80 | - | 185.65 |
| DCM Shriram | 1,157.20 | 15.03 | 1,173.60 | 1,185.00 | - | 1,006.00 |
| Sangam India | 483.90 | 15.00 | 495.60 | 441.00 | - | 420.80 |
| Transport Corp | 1,062.00 | 14.81 | 1,105.80 | 1,105.45 | - | 925.00 |
| Aurum Proptech | 179.00 | 14.78 | 184.00 | 226.80 | - | 155.95 |
| Sunflag Iron | 249.46 | 14.75 | 263.80 | 238.35 | - | 217.40 |
| GE Shipping | 1,267.80 | 14.68 | 1,252.90 | 1,331.45 | - | 1,105.50 |
| UTI | 1,066.30 | 14.67 | 1,065.00 | 1,175.00 | - | 929.90 |
| Ajanta Pharma | 2,805.90 | 14.57 | 2,889.00 | 3,099.85 | - | 2,449.00 |
| Indus Infra Tru | 123.68 | 14.41 | 123.48 | 108.00 | - | 108.10 |
| Biocon | 365.80 | 14.31 | 376.50 | 355.75 | - | 320.00 |
| Cummins | 4,399.50 | 14.30 | 4,231.00 | 3,929.00 | - | 3,849.00 |
| Inve Nifty ETF | 2,930.00 | 14.23 | 2,943.39 | 2,799.70 | - | 2,565.00 |
| Mirae NiftyLow | 210.66 | 14.19 | 211.49 | 208.10 | - | 184.49 |
| Kotak Nifty100 | 21.48 | 14.19 | 21.66 | 21.23 | - | 18.81 |
| MSP Steel | 30.83 | 14.19 | 32.40 | 45.17 | - | 27.00 |
| Godrej Ind | 999.45 | 14.18 | 1,018.05 | 962.75 | - | 875.35 |
| Sharp Chucks | 133.00 | 14.11 | 131.00 | 121.50 | - | 116.55 |
| Safari Ind | 2,365.15 | 14.10 | 2,115.40 | 2,391.95 | - | 2,072.95 |
| Sigma Solve | 51.28 | 13.96 | 53.99 | 40.50 | - | 45.00 |
| Tega Industries | 1,818.20 | 13.92 | 1,837.00 | 1,735.20 | - | 1,596.00 |
| Nipp Nifty 5yr | 63.95 | 13.89 | 64.09 | 57.63 | - | 56.15 |
| QNIFTY | 2,808.00 | 13.87 | 2,826.00 | 2,702.00 | - | 2,466.00 |
| Chaman Lal Seti | 264.13 | 13.85 | 271.00 | 248.00 | - | 232.00 |
| Nipp NiftyPhar | 22.65 | 13.82 | 22.95 | 23.35 | - | 19.90 |
| BB Apr 32 ETF | 1,309.00 | 13.73 | 1,310.44 | 1,174.00 | - | 1,151.00 |
| Mohit Indust | 26.61 | 13.72 | 26.35 | 27.40 | - | 23.40 |
| Blue Star | 1,874.70 | 13.70 | 1,895.10 | 1,736.60 | - | 1,648.85 |
| MOGSEC | 63.67 | 13.70 | 63.37 | 57.39 | - | 56.00 |
| Jubilant Ing. | 626.25 | 13.58 | 668.10 | 680.00 | - | 551.35 |
| SBI Nifty50 ET | 274.20 | 13.58 | 276.06 | 263.79 | - | 241.41 |
| Nipp Nifty 50 | 290.19 | 13.54 | 292.03 | 279.11 | - | 255.58 |
| HDFC N50 ETF | 286.98 | 13.54 | 289.14 | 276.66 | - | 252.76 |
| Mirae Nifty50 | 276.75 | 13.52 | 278.92 | 266.86 | - | 243.79 |
| STEL Holdings | 471.00 | 13.49 | 497.90 | 503.00 | - | 415.00 |
| Kotak Nifty 50 | 282.45 | 13.49 | 290.79 | 271.59 | - | 248.87 |
| BB ETF-April 31 | 1,390.20 | 13.44 | 1,394.91 | 1,251.98 | - | 1,225.44 |
| MO M50 ETF | 266.53 | 13.41 | 270.00 | 256.99 | - | 235.01 |
| BAJAJ NIFTYBETF | 261.71 | 13.40 | 263.97 | 252.81 | - | 230.79 |
| Mirae Nifty100 | 43.78 | 13.36 | 44.11 | 42.32 | - | 38.62 |
| Beta Drugs | 1,445.90 | 13.28 | 1,478.90 | 1,442.86 | - | 1,276.43 |
| Sharda Motor | 901.50 | 13.25 | 922.60 | 1,389.98 | - | 796.00 |
| Summit Sec | 1,768.20 | 13.20 | 1,808.90 | 2,325.00 | - | 1,562.00 |
| IDFC MF | 280.70 | 13.19 | 283.42 | 275.65 | - | 247.99 |
| UTINIFTETF | 282.22 | 13.16 | 284.58 | 272.49 | - | 249.40 |
| UTI NIF5GETF | 63.93 | 13.15 | 64.84 | 57.82 | - | 56.50 |
| Manomay Tex Ind | 220.50 | 13.11 | 229.80 | 303.00 | - | 194.95 |
| HDFC Nifty Gro | 124.89 | 13.03 | 127.23 | 128.87 | - | 110.49 |
| HDFC Nifty Low | 21.01 | 12.96 | 21.69 | 21.01 | - | 18.60 |
| LIC Nifty Mid | 59.53 | 12.96 | 60.14 | 59.34 | - | 52.70 |
| Interglobe Avi | 4,892.50 | 12.89 | 4,977.60 | 4,743.80 | - | 4,333.95 |
| Mirae Nifty8-13 | 29.68 | 12.85 | 29.59 | 27.00 | - | 26.30 |
| Sudarshan Chem | 921.70 | 12.82 | 943.00 | 1,028.65 | - | 816.95 |
| ABSL Nifty 50 | 29.84 | 12.82 | 30.77 | 28.78 | - | 26.45 |
| Gulf Oil Lubric | 1,117.80 | 12.77 | 1,158.90 | 1,420.60 | - | 991.20 |
| LIC ETF Nifty50 | 286.19 | 12.76 | 287.55 | 275.71 | - | 253.80 |
| DSP Priv Bank | 28.98 | 12.76 | 29.40 | 25.88 | - | 25.70 |
| Nipp Nifty8-13 | 29.21 | 12.74 | 29.16 | 27.54 | - | 25.91 |
| NETF | 277.97 | 12.55 | 280.64 | 267.00 | - | 246.98 |
| Rashi Periphera | 382.65 | 12.54 | 408.55 | 435.00 | - | 340.00 |
| Sundaram Fin | 5,388.50 | 12.54 | 5,439.50 | 4,390.00 | - | 4,788.00 |
| AXIS BSESensex | 85.85 | 12.30 | 87.29 | 86.32 | - | 76.45 |
| Ipru BSESensex | 952.06 | 12.29 | 959.88 | 924.47 | - | 847.84 |
| Marathon Realty | 498.35 | 12.28 | 515.00 | 598.15 | - | 443.85 |
| NIFMID150 | 220.50 | 12.25 | 223.00 | 221.05 | - | 196.44 |
| Bank of India | 162.91 | 12.24 | 161.55 | 121.49 | - | 145.15 |
| Fedbank Financi | 142.42 | 12.14 | 146.89 | 124.00 | - | 127.00 |
| Mirae BSE Sens | 85.37 | 12.12 | 87.89 | 82.79 | - | 76.14 |
| Axis Nifty50 | 281.91 | 12.05 | 283.73 | 271.63 | - | 251.60 |
| Regency Ceramic | 45.69 | 11.99 | 45.90 | 49.86 | - | 40.80 |
| DSP Bse Sensex | 85.19 | 11.96 | 86.05 | 82.93 | - | 76.09 |
| Parag Milk Food | 243.30 | 11.94 | 265.00 | 197.71 | - | 217.35 |
| Nipp Nifty SDL | 136.10 | 11.83 | 136.91 | 124.00 | - | 121.70 |
| Ipru Nifty 100 | 22.58 | 11.78 | 22.87 | 22.47 | - | 20.20 |
| UTI BSE Sensex | 917.45 | 11.75 | 936.90 | 890.14 | - | 820.97 |
| Usha Martin | 415.60 | 11.72 | 424.70 | 337.00 | - | 372.00 |
| IDBI Bank | 102.10 | 11.71 | 112.21 | 99.20 | - | 91.40 |
| MO Midcap 100 | 64.00 | 11.69 | 64.96 | 63.36 | - | 57.30 |
| S P Apparels | 727.05 | 11.68 | 802.40 | 913.70 | - | 651.00 |
| PSP Projects | 768.05 | 11.67 | 785.50 | 686.00 | - | 687.80 |
| LIC G-sec LT | 28.74 | 11.66 | 28.71 | 26.44 | - | 25.74 |
| Zydus Wellness | 395.10 | 11.61 | 421.40 | 459.00 | - | 354.00 |
| Bombay Burmah | 1,781.20 | 11.53 | 1,765.80 | 2,601.50 | - | 1,597.00 |
| Mirae NiftyMid | 22.30 | 11.50 | 22.46 | 22.60 | - | 20.00 |
| UTI NIF10GETF | 25.91 | 11.39 | 26.13 | 24.08 | - | 23.26 |
| BB Apr 30 ETF | 1,557.80 | 11.27 | 1,567.01 | 1,439.30 | - | 1,399.99 |
| HDFC Nifty Mid | 22.13 | 11.21 | 22.23 | 22.05 | - | 19.90 |
| Britannia | 5,877.50 | 11.20 | 5,965.00 | 5,860.00 | - | 5,285.40 |
| Shree Tirupati | 591.60 | 11.20 | 578.00 | 787.00 | - | 532.00 |
| Tata Steel | 197.14 | 11.06 | 196.14 | 156.40 | - | 177.50 |
| LIC Nifty 100 | 286.36 | 10.97 | 288.61 | 284.65 | - | 258.05 |
| Axis Bank | 1,322.70 | 10.93 | 1,369.90 | 1,175.25 | - | 1,192.40 |
| Federal-Mogul | 441.30 | 10.80 | 448.80 | 463.50 | - | 398.30 |
| ICICI Prudentia | 655.55 | 10.77 | 663.60 | 732.00 | - | 591.80 |
| EPL | 212.10 | 10.76 | 209.30 | 259.30 | - | 191.50 |
| Kotak NiftyInd | 119.90 | 10.76 | 123.00 | 122.69 | - | 108.25 |
| Mallcom (India) | 1,173.70 | 10.73 | 1,233.00 | 1,336.00 | - | 1,060.00 |
| Ipru Nifty 50 | 288.67 | 10.73 | 290.56 | 277.50 | - | 260.70 |
| Hero Motocorp | 5,778.50 | 10.59 | 5,878.00 | 5,425.00 | - | 5,225.00 |
| Sun Pharma | 1,700.90 | 10.37 | 1,729.00 | 1,780.00 | - | 1,541.15 |
| Mayur Uniquoter | 595.90 | 10.35 | 601.75 | 661.70 | - | 540.00 |
| Nipp Nifty 100 | 277.45 | 10.35 | 285.01 | 274.18 | - | 251.43 |
| SBIETFCON | 120.38 | 10.33 | 121.24 | 124.70 | - | 109.11 |
| Nipp Nifty Mid | 226.12 | 10.31 | 227.43 | 225.92 | - | 204.99 |
| ABSL NiftyIT | 39.07 | 10.30 | 41.75 | 43.59 | - | 35.42 |
| Jindal Steel | 1,177.90 | 10.29 | 1,180.50 | 987.85 | - | 1,068.00 |
| Modison | 149.90 | 10.22 | 154.19 | 164.76 | - | 136.00 |
| Pix Transmis | 1,475.30 | 10.21 | 1,401.10 | 1,482.65 | - | 1,338.65 |
| SBI IT ETF | 398.87 | 10.17 | 425.22 | 445.99 | - | 362.06 |
| BSLSENETFG | 83.34 | 10.09 | 84.96 | 81.94 | - | 75.70 |
| Pudumjee Ind | 35.50 | 10.08 | 35.00 | 48.50 | - | 32.25 |
| MA NIFITETF | 38.05 | 10.00 | 41.61 | 42.83 | - | 34.59 |
| UTI NIFITETF | 378.24 | 9.95 | 396.99 | 422.80 | - | 344.01 |
| Dredging Cor | 1,081.80 | 9.94 | 1,129.00 | 924.70 | - | 984.00 |
| Future Market | 8.24 | 9.87 | 8.35 | 9.17 | - | 7.50 |
| Kotak Nifty IT | 39.85 | 9.87 | 43.48 | 44.74 | - | 36.27 |
| Uflex | 483.00 | 9.85 | 499.15 | 849.90 | - | 439.70 |
| DSP BSE Liquid | 1,112.19 | 9.82 | 1,112.09 | 1,027.19 | - | 1,012.70 |
| GMR Airports | 97.80 | 9.76 | 98.83 | 96.71 | - | 89.10 |
| Grill Splendour | 117.00 | 9.76 | 117.00 | 90.40 | - | 106.60 |
| Nipp Nifty IT | 40.00 | 9.74 | 42.59 | 44.75 | - | 36.45 |
| HDFC Nifty IT | 38.39 | 9.69 | 40.87 | 42.99 | - | 35.00 |
| Union Bank | 177.25 | 9.68 | 176.99 | 127.75 | - | 161.60 |
| HEG | 537.00 | 9.67 | 556.80 | 413.00 | - | 489.63 |
| Ethos | 2,723.20 | 9.67 | 2,672.60 | 3,159.00 | - | 2,483.00 |
| Mangalam Organ | 423.20 | 9.64 | 472.05 | 535.60 | - | 386.00 |
| Bikaji Foods | 654.50 | 9.52 | 663.55 | 895.00 | - | 597.60 |
| Shree Karni Fab | 478.55 | 9.51 | 479.95 | 735.00 | - | 437.00 |
| HDFC SENSEX | 93.87 | 9.47 | 94.96 | 92.95 | - | 85.75 |
| Alivus Life | 927.10 | 9.43 | 950.25 | 1,054.55 | - | 847.20 |
| MONIFTY500 | 23.89 | 9.39 | 24.40 | 23.89 | - | 21.84 |
| UTI BSE Sen Ne | 92.95 | 9.35 | 92.95 | 91.78 | - | 85.00 |
| HDFCBSE500 | 37.56 | 9.34 | 38.70 | 38.00 | - | 34.35 |
| Ipru Nifty IT | 39.87 | 9.23 | 42.56 | 44.73 | - | 36.50 |
| United Spirits | 1,360.80 | 9.23 | 1,375.00 | 1,459.95 | - | 1,245.80 |
| Polycab | 7,534.50 | 9.20 | 7,666.00 | 6,804.90 | - | 6,899.85 |
| Kapston Service | 402.80 | 9.16 | 416.10 | 210.75 | - | 369.00 |
| Kotak Nifty 1D | 1,090.08 | 9.01 | 1,090.04 | 1,004.90 | - | 1,000.01 |
| AXIS NI IT ETF | 395.72 | 8.87 | 416.39 | 443.99 | - | 363.47 |
| Fert and Chem | 780.30 | 8.87 | 813.00 | 999.00 | - | 716.70 |
| Seamec | 1,254.50 | 8.80 | 1,263.50 | 1,540.00 | - | 1,153.00 |
| Axis Nifty SDL | 13.16 | 8.76 | 13.27 | 13.00 | - | 12.10 |
| DCM | 87.80 | 8.66 | 88.99 | 102.90 | - | 80.80 |
| Tamilnadu Petro | 95.17 | 8.64 | 96.30 | 103.80 | - | 87.60 |
| Akzo Nobel | 2,836.80 | 8.49 | 2,896.00 | 3,364.95 | - | 2,614.90 |
| Endurance Techn | 2,433.00 | 8.37 | 2,520.30 | 2,614.60 | - | 2,245.00 |
| ICICI Lombard | 1,872.10 | 8.35 | 1,861.50 | 2,127.70 | - | 1,727.85 |
| NIPP Nifty Ind | 130.02 | 8.35 | 132.25 | 135.92 | - | 120.00 |
| Larsen | 4,057.20 | 8.34 | 4,107.00 | 3,648.00 | - | 3,744.80 |
| Ipru BSE 500 | 39.53 | 8.27 | 39.95 | 39.77 | - | 36.51 |
| Maitreya Medica | 204.00 | 8.25 | 218.95 | 273.40 | - | 188.45 |
| Neyveli Lignite | 259.55 | 8.15 | 268.40 | 279.00 | - | 240.00 |
| Renaissance | 116.90 | 8.14 | 121.44 | 107.10 | - | 108.10 |
| Adani Ports | 1,568.00 | 8.06 | 1,572.30 | 1,497.00 | - | 1,451.00 |
| Cubex Tubings | 115.03 | 8.01 | 124.54 | 113.60 | - | 106.50 |
| Sangani HOSP | 48.00 | 7.87 | 49.75 | 42.50 | - | 44.50 |
| Procter&Gamble | 5,205.50 | 7.86 | 5,285.00 | 5,223.90 | - | 4,826.00 |
| Vardhman Hold | 3,340.10 | 7.85 | 3,410.00 | 4,250.00 | - | 3,096.90 |
| Alpex Solar | 773.65 | 7.82 | 803.50 | 808.85 | - | 717.55 |
| LIC ETF-Sensex | 938.54 | 7.72 | 943.24 | 904.50 | - | 871.24 |
| Veranda Learnin | 199.50 | 7.72 | 201.65 | 296.00 | - | 185.20 |
| Ipru Nifty Com | 100.05 | 7.60 | 100.79 | 96.74 | - | 92.98 |
| MphasiS | 2,648.10 | 7.60 | 2,759.00 | 3,122.00 | - | 2,461.10 |
| Medico Remedies | 48.36 | 7.59 | 50.25 | 40.76 | - | 44.95 |
| Mirae INDIAETF | 156.34 | 7.56 | 157.55 | 154.10 | - | 145.35 |
| Kotak Nifty 50 | 153.49 | 7.44 | 156.10 | 162.68 | - | 142.86 |
| Deccan Cements | 672.10 | 7.37 | 682.90 | 666.90 | - | 625.95 |
| Stove | 525.75 | 7.30 | 547.90 | 816.00 | - | 490.00 |
| Trejhara | 193.00 | 7.22 | 198.70 | 235.00 | - | 180.00 |
| Ipru Nifty Inf | 97.58 | 7.21 | 98.32 | 95.99 | - | 91.02 |
| HDFC Nifty 50 | 138.21 | 7.20 | 142.00 | 146.91 | - | 128.93 |
| LIQUIDCASE | 112.62 | 7.16 | 112.61 | 103.97 | - | 105.10 |
| Marksans Pharma | 181.25 | 7.00 | 181.44 | 240.00 | - | 169.40 |
| ICICI N100 ETF | 29.10 | 6.99 | 29.45 | 28.88 | - | 27.20 |
| Century Extr | 21.34 | 6.97 | 21.98 | 29.80 | - | 19.95 |
| Ipca Labs | 1,420.50 | 6.94 | 1,451.00 | 1,409.05 | - | 1,328.35 |
| Super Spinning | 7.91 | 6.89 | 7.90 | 9.30 | - | 7.40 |
| IC QUAL30IETF | 21.45 | 6.88 | 21.64 | 23.50 | - | 20.07 |
| MAS Financial S | 315.25 | 6.86 | 321.95 | 283.40 | - | 295.00 |
| Nipp Nifty 50 | 153.79 | 6.80 | 155.53 | 163.00 | - | 144.00 |
| IDFC First Bank | 84.98 | 6.76 | 85.29 | 75.05 | - | 79.60 |
| Nuvoco Vistas | 348.80 | 6.75 | 350.45 | 343.60 | - | 326.75 |
| Nitco | 85.32 | 6.65 | 88.98 | 94.70 | - | 80.00 |
| Ducol Organics | 137.00 | 6.57 | 135.00 | 125.25 | - | 128.55 |
| Bank of Baroda | 289.65 | 6.57 | 292.60 | 253.70 | - | 271.80 |
| IRIS RegTech | 263.00 | 6.56 | 297.35 | 261.20 | - | 246.80 |
| Reliance Power | 28.02 | 6.54 | 31.90 | 32.75 | - | 26.30 |
| HDFC Nifty 100 | 27.03 | 6.54 | 27.21 | 26.70 | - | 25.37 |
| Bhar at 22 ETF | 121.80 | 6.52 | 122.87 | 118.55 | - | 114.35 |
| SBFC Finance | 90.23 | 6.47 | 90.42 | 85.90 | - | 84.75 |
| Mangalam Global | 12.56 | 6.44 | 12.20 | 13.05 | - | 11.80 |
| PCBL Chemical | 282.20 | 6.39 | 292.00 | 509.40 | - | 265.25 |
| Antony Waste | 519.50 | 6.24 | 530.00 | 751.80 | - | 489.00 |
| Alkem Lab | 5,672.00 | 6.22 | 5,728.00 | 5,831.00 | - | 5,340.00 |
| Nipp InfraBeES | 977.00 | 6.20 | 986.79 | 967.44 | - | 920.00 |
| Jubilant Food | 544.65 | 6.19 | 520.00 | 660.00 | - | 512.90 |
| Dr Lal PathLab | 1,410.20 | 6.19 | 1,414.00 | 1,667.48 | - | 1,328.00 |
| ESFL | 138.00 | 6.15 | 145.25 | 123.33 | - | 130.00 |
| HDFC Nifty Qua | 58.89 | 6.11 | 60.84 | 61.97 | - | 55.50 |
| BB Apr 33 ETF | 1,273.20 | 6.10 | 1,270.50 | 1,158.79 | - | 1,200.00 |
| NBI Industrial | 2,000.00 | 5.88 | 2,099.90 | 2,449.95 | - | 1,889.00 |
| Blue Jet Health | 407.50 | 5.84 | 425.00 | 485.25 | - | 385.00 |
| CRISIL | 4,652.60 | 5.78 | 4,821.70 | 4,650.00 | - | 4,398.45 |
| Axis NiftyCons | 119.75 | 5.61 | 120.79 | 123.21 | - | 113.39 |
| Starteck Financ | 279.10 | 5.58 | 282.50 | 272.00 | - | 264.35 |
| Gayatri Rubbers | 399.00 | 5.57 | 399.00 | 389.00 | - | 377.95 |
| Global Pet | 111.80 | 5.52 | 122.00 | 126.00 | - | 105.95 |
| Bajaj Auto | 9,628.50 | 5.51 | 9,725.00 | 10,517.15 | - | 9,125.50 |
| Hexa Tradex | 162.28 | 5.38 | 159.50 | 277.33 | - | 154.00 |
| Astra Microwave | 934.00 | 5.32 | 969.85 | 887.15 | - | 886.80 |
| V-Mart Retail | 599.50 | 5.24 | 622.85 | 918.24 | - | 569.66 |
| CPSE ETF | 99.67 | 5.20 | 100.39 | 103.75 | - | 94.74 |
| Varroc Engineer | 592.95 | 5.15 | 630.00 | 578.60 | - | 563.90 |
| PNB Housing Fin | 843.50 | 5.11 | 853.30 | 885.25 | - | 802.50 |
| Kaynes Tech | 3,621.70 | 5.07 | 3,796.00 | 5,102.25 | - | 3,446.95 |
| MOLOWVOL | 38.10 | 5.02 | 38.47 | 40.28 | - | 36.28 |
| Kalyani Invest | 4,817.10 | 4.94 | 4,860.00 | 6,189.00 | - | 4,590.40 |
| Ind-Swift Labs | 122.54 | 4.91 | 124.50 | 141.90 | - | 116.80 |
| Ind Motor Parts | 1,069.60 | 4.84 | 1,111.00 | 1,316.85 | - | 1,020.25 |
| Triveni Engg | 372.95 | 4.64 | 377.70 | 452.70 | - | 356.40 |
| Ameya Precision | 90.35 | 4.57 | 91.00 | 112.85 | - | 86.40 |
| Kothari Product | 68.90 | 4.50 | 69.61 | 94.75 | - | 65.93 |
| Orbit Exports | 184.40 | 4.48 | 193.00 | 197.90 | - | 176.50 |
| Monarch Net | 298.85 | 4.43 | 313.80 | 419.20 | - | 286.18 |
| SBI QualityETF | 226.01 | 4.30 | 229.31 | 245.17 | - | 216.70 |
| Mufin Green | 132.65 | 4.28 | 116.00 | 136.75 | - | 127.20 |
| Nipp Nifty Div | 83.31 | 4.14 | 86.65 | 88.22 | - | 80.00 |
| ICICI N20 ETF | 14.99 | 4.10 | 15.20 | 16.20 | - | 14.40 |
| Kilitch Drugs | 368.40 | 4.08 | 350.80 | 348.70 | - | 353.95 |
| Eurotex | 14.55 | 3.93 | 14.35 | 16.20 | - | 14.00 |
| AIA Engineering | 4,001.60 | 3.89 | 4,206.10 | 4,498.00 | - | 3,851.70 |
| AFL | 489.50 | 3.87 | 502.40 | 524.70 | - | 471.25 |
| Phoenix Mills | 1,712.90 | 3.84 | 1,747.80 | 1,814.00 | - | 1,649.50 |
| Gillanders Arbu | 87.79 | 3.77 | 89.00 | 91.84 | - | 84.60 |
| SBI Card | 746.55 | 3.73 | 762.85 | 723.40 | - | 719.70 |
| Shree Cements | 27,195.00 | 3.70 | 27,525.00 | 24,933.80 | - | 26,225.00 |
| SHAH METACORP | 4.77 | 3.70 | 4.97 | 6.85 | - | 4.60 |
| Infomedia 18 | 5.96 | 3.65 | 5.89 | 7.25 | - | 5.75 |
| DSP MidcapQual | 243.20 | 3.61 | 249.28 | 262.34 | - | 234.73 |
| NBCC(India) | 100.72 | 3.55 | 104.79 | 120.53 | - | 97.27 |
| IOC | 175.71 | 3.48 | 173.70 | 174.37 | - | 169.80 |
| 3M India | 35,785.00 | 3.43 | 36,150.00 | 35,481.25 | - | 34,599.00 |
| Kotak NiftyMNC | 31.47 | 3.35 | 31.83 | 32.00 | - | 30.45 |
| Vasa Denticity | 598.00 | 3.34 | 608.45 | 567.75 | - | 578.70 |
| KEI Industries | 4,411.60 | 3.29 | 4,477.10 | 4,693.00 | - | 4,271.05 |
| ICRA | 6,021.00 | 3.28 | 6,127.00 | 6,025.45 | - | 5,829.95 |
| Systango Tech | 289.00 | 3.21 | 300.00 | 253.00 | - | 280.00 |
| Bharat Gears | 117.24 | 3.20 | 119.00 | 110.90 | - | 113.60 |
| Chambal Fert | 428.70 | 3.18 | 440.00 | 512.35 | - | 415.50 |
| Insecticides In | 604.30 | 3.16 | 606.10 | 914.25 | - | 585.80 |
| Infosys | 1,522.40 | 3.14 | 1,584.90 | 1,888.75 | - | 1,476.00 |
| MRF | 135,600.00 | 3.12 | 139,800.00 | 140,500.00 | - | 131,498.20 |
| ICE Make Refrig | 731.50 | 3.03 | 739.70 | 731.90 | - | 710.00 |
| Shah Alloys | 68.00 | 3.03 | 66.50 | 85.00 | - | 66.00 |
| Entero Health | 1,131.30 | 2.98 | 1,146.30 | 1,324.90 | - | 1,098.60 |
| TATA Cons. Prod | 1,150.40 | 2.91 | 1,170.70 | 1,221.85 | - | 1,117.85 |
| Dharmaj Crop | 240.43 | 2.90 | 247.15 | 382.00 | - | 233.65 |
| CESC | 153.46 | 2.86 | 153.70 | 193.78 | - | 149.20 |
| Suprajit Eng | 467.90 | 2.72 | 475.00 | 574.50 | - | 455.50 |
| Maan Aluminium | 151.00 | 2.65 | 154.80 | 126.80 | - | 147.10 |
| SMC Global Secu | 87.80 | 2.65 | 82.90 | 75.50 | - | 85.53 |
| Go Digit | 312.75 | 2.57 | 324.65 | 370.55 | - | 304.90 |
| Max Estates | 383.15 | 2.52 | 394.00 | 690.50 | - | 373.75 |
| Styrenix | 1,916.60 | 2.17 | 1,967.80 | 2,880.00 | - | 1,875.95 |
| Nestle | 1,301.50 | 2.16 | 1,328.00 | 1,272.50 | - | 1,274.00 |
| Rachana Infra | 34.60 | 2.06 | 35.40 | 61.65 | - | 33.90 |
| Abbott India | 27,190.00 | 1.97 | 27,280.00 | 29,075.00 | - | 26,663.90 |
| RPSG VENTURES | 706.40 | 1.93 | 725.90 | 1,240.90 | - | 693.00 |
| Naga Dhunseri | 2,559.10 | 1.92 | 2,678.00 | 3,350.00 | - | 2,510.95 |
| Dr Reddys Labs | 1,246.50 | 1.92 | 1,248.30 | 1,391.99 | - | 1,222.99 |
| Patanjali Foods | 514.00 | 1.78 | 512.00 | 634.33 | - | 505.00 |
| CAMS | 730.50 | 1.75 | 738.60 | 915.04 | - | 717.94 |
| India Nippon | 747.50 | 1.73 | 766.00 | 823.90 | - | 734.80 |
| Guj State Petro | 300.20 | 1.71 | 301.95 | 388.75 | - | 295.15 |
| Nipp Nifty50 Sh | 506.85 | 1.59 | 534.61 | 592.61 | - | 498.93 |
| Cosmo First | 629.65 | 1.56 | 659.35 | 954.15 | - | 620.00 |
| Ginni Filaments | 40.51 | 1.53 | 41.99 | 31.59 | - | 39.90 |
| Vardhman Text | 482.00 | 1.53 | 519.85 | 499.00 | - | 474.75 |
| Pfizer | 4,693.70 | 1.42 | 4,779.50 | 5,899.95 | - | 4,628.00 |
| Pyramid Techno | 156.08 | 1.42 | 158.68 | 186.60 | - | 153.90 |
| Piramal Pharma | 158.16 | 1.32 | 163.16 | 189.79 | - | 156.10 |
| General Insuran | 373.95 | 1.27 | 374.95 | 413.00 | - | 369.25 |
| PVP Ventures | 30.28 | 1.27 | 31.89 | 28.52 | - | 29.90 |
| DELPHI WORLD | 228.88 | 1.23 | 236.00 | 233.00 | - | 226.10 |
| Atul | 6,286.50 | 1.17 | 6,345.00 | 7,948.45 | - | 6,213.70 |
| Crompton Greave | 666.90 | 1.05 | 676.00 | 764.90 | - | 659.95 |
| Bohra Industrie | 19.51 | 0.83 | 20.95 | - | - | 19.35 |
| SINDHUTRAD | 25.03 | 0.72 | 23.51 | 20.55 | - | 24.85 |
| JB Chemicals | 1,859.80 | 0.64 | 1,904.10 | 1,949.10 | - | 1,848.00 |
| Mirae NiftyNext | 708.13 | 0.53 | 724.81 | 760.98 | - | 704.42 |
| SOLARA ACTIVE P | 526.65 | 0.52 | 549.00 | 757.20 | - | 523.95 |
| Sandhar Technol | 543.05 | 0.49 | 555.00 | 647.95 | - | 540.40 |
| Azad Eng | 1,509.80 | 0.33 | 1,555.40 | 1,640.00 | - | 1,504.90 |
| Websol Energy | 68.06 | 0.24 | 77.00 | 95.60 | - | 67.90 |
| SBI Nifty Juni | 735.01 | 0.21 | 737.65 | 793.19 | - | 733.49 |
| UTI Nifty Next | 74.12 | 0.20 | 77.80 | 79.77 | - | 73.97 |
| IFCI | 59.46 | 0.10 | 58.40 | 72.68 | - | 59.40 |
| Voltas | 1,429.40 | 0.03 | 1,427.00 | 1,725.00 | - | 1,428.95 |
| Nipp NiftyNext | 740.00 | 0.01 | 744.89 | 800.50 | - | 739.90 |
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
Live prices (Delayed Feed)
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
05 Feb 14:31
