-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
| Company Name | Current Price | % above high | P R E V I O U S |
| Day | Week | Month | Quarter | |||
|---|---|---|---|---|---|---|
| Sumeet Ind | 27.38 | 6,419.05 | 27.00 | 0.79 | - | 0.42 |
| MVK Agro Food P | 599.70 | 1,195.25 | 650.00 | 58.90 | - | 46.30 |
| Sri Adhikari | 1,797.00 | 978.63 | 2,084.50 | 524.00 | - | 166.60 |
| R M Drip & Spri | 113.11 | 736.61 | 112.51 | 19.80 | - | 13.52 |
| Mahamaya Steel | 961.10 | 700.92 | 687.70 | 177.40 | - | 120.00 |
| BGR Energy | 340.85 | 666.82 | 345.25 | 54.30 | - | 44.45 |
| Indo Thai Secu | 251.73 | 665.14 | 259.00 | 36.62 | - | 32.90 |
| Norben Tea | 82.90 | 532.82 | 85.00 | 16.59 | - | 13.10 |
| Tera Software | 446.00 | 515.17 | 448.90 | 72.77 | - | 72.50 |
| Polysil Irrigat | 206.00 | 430.93 | 211.10 | 32.15 | - | 38.80 |
| Le Merite | 464.00 | 421.35 | 476.55 | 202.75 | - | 89.00 |
| Varvee Global | 135.02 | 389.20 | 137.56 | 46.47 | - | 27.60 |
| Kandarp Digi | 148.90 | 351.21 | 152.00 | 43.10 | - | 33.00 |
| Cupid | 435.05 | 330.74 | 427.25 | 88.98 | - | 101.00 |
| Oneclick Logi. | 295.80 | 316.33 | 303.65 | 84.70 | - | 71.05 |
| Globe Internati | 44.10 | 294.45 | 46.10 | 17.38 | - | 11.18 |
| Panache Digilif | 339.40 | 291.24 | 344.70 | 173.13 | - | 86.75 |
| Kavveri Defence | 75.68 | 278.40 | 69.90 | 33.63 | - | 20.00 |
| V2 Retail | 1,970.90 | 261.77 | 2,050.10 | 1,139.90 | - | 544.80 |
| Pondy Oxides | 1,271.50 | 246.95 | 1,280.00 | 977.73 | - | 366.48 |
| GRM Overseas | 162.49 | 237.47 | 168.31 | 92.98 | - | 48.15 |
| Committed Cargo | 196.90 | 233.73 | 194.90 | 56.00 | - | 59.00 |
| Acutaas Chem | 2,078.20 | 228.70 | 2,008.40 | 656.10 | - | 632.25 |
| Parin Enter | 644.00 | 228.07 | 648.00 | - | - | 196.30 |
| Shaily Engg | 2,209.70 | 225.91 | 2,249.90 | 984.55 | - | 678.00 |
| BSE | 3,115.00 | 223.98 | 2,997.70 | 922.33 | - | 961.47 |
| Pashupati Cotsp | 835.00 | 219.01 | 845.00 | 480.00 | - | 261.75 |
| Pansari Develop | 312.00 | 218.86 | 310.00 | 127.10 | - | 97.85 |
| A B Infrabuild | 19.79 | 217.66 | 21.00 | 7.50 | - | 6.23 |
| Soma Textile | 117.22 | 216.81 | 116.00 | 35.00 | - | 37.00 |
| MCX India | 2,465.60 | 211.71 | 2,457.10 | 987.00 | - | 791.00 |
| Mega Flex | 119.70 | 206.92 | 117.50 | 35.70 | - | 39.00 |
| Atal | 26.61 | 205.86 | 27.79 | 7.60 | - | 8.70 |
| V-Marc | 605.00 | 203.79 | 615.00 | 490.65 | - | 199.15 |
| Reliable Data S | 159.90 | 201.70 | 160.50 | 88.02 | - | 53.00 |
| Lumax Auto Tech | 1,535.00 | 201.16 | 1,557.30 | 548.50 | - | 509.70 |
| Moxsh Overseas | 88.00 | 200.85 | 89.00 | - | - | 29.25 |
| United Polyfab | 28.25 | 198.94 | 29.47 | 9.35 | - | 9.45 |
| One 97 Comm | 1,162.20 | 193.30 | 1,194.10 | 565.45 | - | 396.25 |
| Thangamayil | 3,688.20 | 190.87 | 3,740.20 | 1,954.95 | - | 1,268.00 |
| Kitex Garments | 205.35 | 190.45 | 221.86 | 128.25 | - | 70.70 |
| Zota Health Car | 1,350.50 | 180.19 | 1,337.00 | 725.05 | - | 482.00 |
| Authum Invest | 499.85 | 179.78 | 508.00 | 361.78 | - | 178.66 |
| Windsor | 263.00 | 179.19 | 262.00 | 208.49 | - | 94.20 |
| SIGMA ADVANCED | 190.88 | 174.65 | 195.90 | 58.39 | - | 69.50 |
| Sharda Crop | 1,179.10 | 172.94 | 1,233.00 | 591.50 | - | 432.00 |
| GE Vernova T&D | 3,668.50 | 167.97 | 3,700.00 | 1,748.00 | - | 1,369.00 |
| Panacea Biotec | 375.75 | 167.72 | 373.50 | 240.24 | - | 140.35 |
| Shree Vasu | 608.30 | 167.27 | 625.00 | 225.38 | - | 227.60 |
| Logix Micro | 848.00 | 166.12 | 915.00 | 443.80 | - | 318.65 |
| Tata SilverETF | 24.64 | 165.52 | 25.00 | 8.51 | - | 9.28 |
| Axis Silver ETF | 251.48 | 165.05 | 264.69 | 87.11 | - | 94.88 |
| Ipru SilverETF | 252.02 | 164.95 | 257.38 | 87.80 | - | 95.12 |
| DSP Silver ETF | 243.59 | 164.77 | 247.91 | 84.40 | - | 92.00 |
| Mirae SilverET | 245.75 | 164.22 | 251.18 | 85.33 | - | 93.01 |
| ABSL SIL ETF | 251.85 | 164.02 | 256.00 | 87.30 | - | 95.39 |
| HDFC SIL ETF | 242.00 | 163.70 | 247.40 | 84.45 | - | 91.77 |
| Nipp SilverETF | 241.89 | 163.53 | 247.00 | 84.24 | - | 91.79 |
| JSW Holdings | 17,926.00 | 162.50 | 18,000.00 | 7,144.00 | - | 6,829.00 |
| ESILVER | 252.30 | 160.16 | 258.40 | 87.87 | - | 96.98 |
| Prime Focus | 282.46 | 159.85 | 292.00 | 157.93 | - | 108.70 |
| Pearl Global In | 1,710.00 | 159.48 | 1,844.20 | 1,080.35 | - | 659.00 |
| TD Power System | 877.90 | 158.62 | 814.55 | 437.80 | - | 339.45 |
| Gabriel India | 994.60 | 158.47 | 974.00 | 542.70 | - | 384.80 |
| UTI SILVER ETF | 244.16 | 157.99 | 252.08 | 85.15 | - | 94.64 |
| Wockhardt | 1,399.20 | 146.77 | 1,463.00 | 1,069.20 | - | 567.00 |
| Shekhawati Ind | 9.00 | 146.58 | 15.46 | 9.06 | - | 3.65 |
| FM | 23,510.00 | 145.82 | 22,450.00 | 8,946.00 | - | 9,564.00 |
| Goldiam Inter | 416.10 | 144.76 | 428.75 | 290.85 | - | 170.00 |
| SJS Enterprises | 1,809.00 | 144.06 | 1,832.00 | 1,008.80 | - | 741.20 |
| India Glycols | 988.45 | 144.06 | 975.00 | 649.50 | - | 405.00 |
| Team India | 270.00 | 142.37 | 281.80 | 131.68 | - | 111.40 |
| Commercial Syn | 177.97 | 141.48 | 174.40 | 69.02 | - | 73.70 |
| Sky Gold | 331.50 | 139.35 | 356.85 | 266.38 | - | 138.50 |
| Kernex Micro | 1,198.00 | 139.12 | 1,224.90 | 1,007.65 | - | 501.00 |
| Enser Commu | 174.95 | 137.77 | 13.15 | 122.50 | - | 73.58 |
| Manorama Indust | 1,482.50 | 135.32 | 1,455.50 | 883.85 | - | 630.00 |
| Tembo Global | 571.00 | 130.57 | 588.00 | 298.99 | - | 247.65 |
| Privi Special | 2,746.30 | 128.94 | 2,798.00 | 1,542.35 | - | 1,199.55 |
| Silkflex Poly | 122.90 | 127.59 | 117.05 | 91.00 | - | 54.00 |
| Madhav Copper | 93.20 | 127.32 | 74.64 | 41.49 | - | 41.00 |
| Unihealth Hospi | 293.00 | 127.13 | 296.00 | 158.90 | - | 129.00 |
| BLACK BOX | 576.10 | 127.08 | 576.00 | 530.00 | - | 253.70 |
| Tarapur Trans | 29.75 | 123.68 | 30.38 | 16.95 | - | 13.30 |
| SRM Contractors | 428.70 | 122.35 | 438.35 | 287.00 | - | 192.80 |
| Cartrade | 2,160.10 | 121.87 | 2,290.80 | 898.45 | - | 973.60 |
| Venus Remedies | 745.20 | 120.02 | 739.00 | 361.75 | - | 338.70 |
| Kingfa Science | 4,427.90 | 119.18 | 4,495.90 | 3,468.10 | - | 2,020.20 |
| Muthoot Finance | 3,850.20 | 118.39 | 3,799.60 | 1,944.00 | - | 1,763.00 |
| Choice Internat | 786.30 | 118.11 | 778.00 | 435.45 | - | 360.50 |
| Apollo Micro Sy | 244.95 | 117.83 | 251.70 | 107.95 | - | 112.45 |
| Laurus Labs | 975.95 | 117.39 | 988.20 | 450.45 | - | 448.95 |
| NAVA | 575.00 | 114.95 | 589.35 | 483.25 | - | 267.50 |
| PTC Industries | 18,545.00 | 114.01 | 18,550.00 | 14,028.00 | - | 8,665.55 |
| IFB Agro | 997.30 | 113.55 | 1,034.20 | 615.05 | - | 467.00 |
| Peria Karamalai | 738.30 | 113.23 | 705.00 | 435.90 | - | 346.25 |
| Pramara Promoti | 349.10 | 113.19 | 358.50 | 167.65 | - | 163.75 |
| Avanti Feeds | 1,144.95 | 112.88 | 1,109.40 | 699.85 | - | 537.85 |
| India Cements | 462.30 | 111.92 | 462.55 | 368.50 | - | 218.15 |
| SAL Steel | 47.76 | 111.80 | 47.76 | 24.51 | - | 22.55 |
| Gokul Agro | 174.21 | 110.20 | 177.00 | 123.14 | - | 82.88 |
| Shriram Finance | 1,049.00 | 109.97 | 1,067.80 | 635.95 | - | 499.60 |
| Transteel Seati | 153.50 | 109.70 | 149.00 | 67.10 | - | 73.20 |
| InfoBeans Tech | 933.45 | 108.64 | 860.00 | 473.00 | - | 447.40 |
| Bhartiya Inter | 953.00 | 108.19 | 975.00 | 481.95 | - | 457.75 |
| Tourism Finance | 69.34 | 107.60 | 68.38 | 37.82 | - | 33.40 |
| Sejal Glass | 683.60 | 107.34 | 720.00 | 336.90 | - | 329.70 |
| Nacl Industries | 144.90 | 107.30 | 142.93 | 59.00 | - | 69.90 |
| Slone Infosyste | 198.55 | 106.61 | 215.00 | 169.75 | - | 96.10 |
| Zerodha Gold | 24.37 | 106.53 | 24.89 | 11.58 | - | 11.80 |
| ABSL Life Gold | 136.00 | 106.37 | 138.76 | 64.49 | - | 65.90 |
| UTI Gold ETF | 130.10 | 106.18 | 131.65 | 61.30 | - | 63.10 |
| HDFC GOLD ETF | 132.13 | 106.07 | 134.99 | 62.79 | - | 64.12 |
| Mirae Gold ETF | 150.10 | 105.90 | 151.85 | 71.19 | - | 72.90 |
| Take Solutions | 45.99 | 105.77 | 44.95 | 19.85 | - | 22.35 |
| Tata Gold ETF | 15.00 | 105.76 | 15.30 | 7.38 | - | 7.29 |
| Quant Gold ETF | 128.26 | 105.64 | 128.96 | 60.54 | - | 62.37 |
| Nipp Gold Bees | 128.00 | 105.46 | 129.90 | 60.86 | - | 62.30 |
| Ipru Gold ETF | 132.56 | 105.04 | 135.31 | 62.76 | - | 64.65 |
| Axis Gold ETF | 128.96 | 105.02 | 131.79 | 62.40 | - | 62.90 |
| Gayatri Project | 12.70 | 104.84 | 12.70 | 8.33 | - | 6.20 |
| SBI Gold ETF | 131.88 | 104.81 | 133.79 | 62.90 | - | 64.39 |
| Kotak Gold ETF | 128.65 | 104.56 | 131.49 | 61.43 | - | 62.89 |
| Jindal Photo | 1,417.10 | 104.50 | 1,420.00 | 930.00 | - | 692.95 |
| Baheti Recyclin | 599.00 | 104.47 | 605.00 | 416.80 | - | 292.95 |
| Inve Gold ETF | 13,445.70 | 104.00 | 13,638.90 | 6,400.00 | - | 6,591.00 |
| DSP Gold ETF | 150.28 | 103.77 | 151.54 | 71.44 | - | 73.75 |
| Mask Investment | 145.38 | 103.76 | 146.75 | 76.86 | - | 71.35 |
| Avalon Technolo | 1,059.00 | 103.34 | 1,072.00 | 522.70 | - | 520.80 |
| PC Jeweller | 10.59 | 103.26 | 10.73 | 11.98 | - | 5.21 |
| Banco Products | 652.45 | 103.26 | 653.35 | 339.30 | - | 321.00 |
| Silgo Retail | 75.69 | 102.92 | 77.00 | 38.88 | - | 37.30 |
| Krishana Phosch | 513.45 | 102.90 | 509.00 | 254.25 | - | 253.05 |
| BBNPPGOLD | 149.65 | 101.55 | 154.00 | 71.30 | - | 74.25 |
| EGOLD | 154.00 | 100.39 | 158.35 | 73.65 | - | 76.85 |
| Asian Hotels | 285.00 | 99.30 | 318.20 | 184.98 | - | 143.00 |
| E2E Networks | 2,595.70 | 98.92 | 2,682.00 | 2,657.85 | - | 1,304.90 |
| Pokarna | 1,120.20 | 98.81 | 1,115.15 | 912.00 | - | 563.45 |
| Indian Metals & | 1,441.40 | 97.83 | 1,460.00 | 709.10 | - | 728.60 |
| Shri Rama Multi | 59.20 | 97.33 | 61.97 | 29.16 | - | 30.00 |
| AYM Syntex | 195.98 | 96.77 | 189.80 | 134.00 | - | 99.60 |
| Laxmi Goldorna | 294.90 | 96.68 | 305.45 | 126.67 | - | 149.94 |
| Lotus Eye Care | 123.10 | 96.02 | 123.94 | 79.50 | - | 62.80 |
| Gallantt Ispat | 575.10 | 95.05 | 586.50 | 370.60 | - | 294.85 |
| Rex Pipes | 146.00 | 94.67 | 155.00 | 88.50 | - | 75.00 |
| Axiscades Tech | 1,238.50 | 94.61 | 1,179.60 | 648.00 | - | 636.40 |
| FIEM Ind | 2,405.00 | 93.64 | 2,349.90 | 1,609.05 | - | 1,242.00 |
| Tirupati Forge | 36.11 | 93.62 | 36.00 | 28.02 | - | 18.65 |
| Viviana Power | 797.80 | 93.41 | 858.00 | 539.09 | - | 412.50 |
| SML Mahindra | 4,297.20 | 93.22 | 4,097.00 | 2,079.85 | - | 2,223.95 |
| PRITIKA | 60.00 | 93.05 | 62.00 | 71.75 | - | 31.08 |
| Tilaknagar Ind | 454.05 | 92.64 | 457.20 | 258.00 | - | 235.70 |
| Madhya Bharat A | 458.85 | 90.79 | 461.50 | 225.00 | - | 240.50 |
| Karnika Industr | 121.90 | 90.47 | 118.75 | 52.00 | - | 64.00 |
| Lumax Inds | 5,200.00 | 89.85 | 5,149.00 | 2,899.00 | - | 2,739.00 |
| Manaksia Coated | 123.59 | 89.56 | 125.90 | 65.35 | - | 65.20 |
| LCC Infotech | 5.29 | 88.93 | 5.51 | 8.12 | - | 2.80 |
| Navin Fluorine | 6,472.50 | 88.41 | 6,634.50 | 3,318.95 | - | 3,435.35 |
| Precision Wires | 262.21 | 88.37 | 263.80 | 198.80 | - | 139.20 |
| Amber Enterpris | 7,493.50 | 87.79 | 7,064.50 | 4,280.00 | - | 3,990.40 |
| Karur Vysya | 320.20 | 86.71 | 327.90 | 192.92 | - | 171.50 |
| Bliss GVS | 211.50 | 86.34 | 205.80 | 134.40 | - | 113.50 |
| Euro India Fres | 254.10 | 85.81 | 253.30 | 188.50 | - | 136.75 |
| Sarda Energy | 516.10 | 85.68 | 518.95 | 352.00 | - | 277.95 |
| Thyrocare Techn | 406.70 | 85.01 | 418.00 | 304.43 | - | 219.83 |
| Sansera | 1,990.20 | 84.45 | 1,924.00 | 1,550.00 | - | 1,079.00 |
| City Union Bank | 287.75 | 84.22 | 297.85 | 168.50 | - | 156.20 |
| Fortis Health | 890.95 | 83.74 | 895.05 | 562.95 | - | 484.90 |
| Deepak Fert | 1,070.00 | 83.55 | 1,090.00 | 1,124.00 | - | 582.95 |
| Syrma SGS | 883.80 | 83.02 | 895.00 | 460.95 | - | 482.90 |
| South West Pinn | 218.43 | 82.10 | 224.50 | 158.66 | - | 119.95 |
| Hitachi Energy | 22,528.00 | 81.98 | 22,550.00 | 12,296.00 | - | 12,379.60 |
| L&T Finance | 297.05 | 81.74 | 297.30 | 169.44 | - | 163.45 |
| Ndr Auto Compon | 796.20 | 81.57 | 768.50 | 837.50 | - | 438.50 |
| Hind Rectifiers | 1,436.30 | 80.97 | 1,446.00 | 1,012.60 | - | 793.65 |
| Marine Electric | 198.00 | 80.66 | 202.02 | 263.10 | - | 109.60 |
| Neuland Lab | 13,514.00 | 80.49 | 14,170.00 | 12,500.00 | - | 7,487.50 |
| Vimta Labs | 474.15 | 79.33 | 458.00 | 282.50 | - | 264.40 |
| Ashok Leyland | 206.71 | 79.12 | 206.38 | 130.58 | - | 115.40 |
| Mah Scooters | 13,971.00 | 79.12 | 13,999.00 | 9,498.90 | - | 7,799.85 |
| LT Foods | 417.80 | 78.93 | 424.00 | 376.75 | - | 233.50 |
| Supriya Lifesci | 700.00 | 78.66 | 691.00 | 576.00 | - | 391.80 |
| Gayatri Highway | 2.50 | 78.57 | 2.39 | 1.12 | - | 1.40 |
| NALCO | 367.60 | 78.19 | 368.90 | 182.45 | - | 206.30 |
| Ashapura Mine | 637.25 | 78.03 | 658.75 | 332.00 | - | 357.95 |
| Nalwa Sons Inv | 6,353.00 | 77.45 | 6,390.00 | 4,707.90 | - | 3,580.20 |
| Shree Pushkar | 353.60 | 77.29 | 366.00 | 265.35 | - | 199.45 |
| Lead Reclaim | 63.05 | 77.11 | 66.15 | 63.30 | - | 35.60 |
| Kanpur Plast | 197.00 | 77.08 | 199.83 | 129.89 | - | 111.25 |
| Craftsman | 7,840.50 | 76.99 | 7,909.50 | 6,679.65 | - | 4,430.00 |
| Paradeep Phosph | 126.27 | 76.72 | 130.48 | 89.05 | - | 71.45 |
| Garden Reach Sh | 2,527.00 | 76.65 | 2,538.70 | 1,815.85 | - | 1,430.55 |
| Federal Bank | 288.00 | 74.76 | 288.70 | 200.79 | - | 164.80 |
| Prozone Intu | 58.60 | 74.40 | 55.79 | 31.40 | - | 33.60 |
| Max Financial | 1,750.00 | 73.97 | 1,756.40 | 1,075.75 | - | 1,005.90 |
| Steelcast | 234.02 | 73.36 | 240.56 | 132.08 | - | 134.99 |
| Welspun Invest | 1,332.40 | 73.05 | 1,350.00 | 1,022.05 | - | 769.95 |
| Simplex Infra | 242.99 | 72.46 | 245.99 | 155.19 | - | 140.90 |
| Coromandel Int | 2,260.00 | 72.01 | 2,307.00 | 1,766.45 | - | 1,313.90 |
| IIFL Capital | 340.80 | 71.86 | 330.90 | 283.00 | - | 198.30 |
| CCL Products | 1,030.05 | 71.42 | 1,034.50 | 728.95 | - | 600.90 |
| Mcleod | 47.50 | 70.86 | 46.36 | 28.49 | - | 27.80 |
| Financial Tech | 720.60 | 69.17 | 727.75 | 341.95 | - | 425.95 |
| Viyash Scientif | 205.09 | 67.97 | 212.90 | 173.90 | - | 122.10 |
| MTAR | 3,588.30 | 67.68 | 3,425.00 | 1,833.65 | - | 2,140.00 |
| Wanbury | 262.95 | 67.48 | 265.00 | 229.65 | - | 157.00 |
| INFOLLION | 364.90 | 67.39 | 369.00 | 290.00 | - | 218.00 |
| E Factor Experi | 279.00 | 67.27 | 283.35 | 228.80 | - | 166.80 |
| Silver Touch Te | 1,368.70 | 67.20 | 1,389.80 | 770.00 | - | 818.60 |
| Nipp Hang Seng | 540.18 | 67.13 | 545.13 | 289.98 | - | 323.20 |
| Keynote Finance | 305.95 | 67.09 | 298.90 | 285.00 | - | 183.10 |
| Vaswani Ind | 59.20 | 67.00 | 56.99 | 54.24 | - | 35.45 |
| Glenmark | 1,972.80 | 66.90 | 1,979.90 | 1,705.00 | - | 1,182.00 |
| Ceat | 4,006.80 | 66.84 | 4,039.90 | 2,877.95 | - | 2,401.60 |
| Mirae HangSeng | 24.90 | 66.56 | 25.09 | 13.90 | - | 14.95 |
| JM Financial | 141.41 | 66.27 | 132.00 | 105.90 | - | 85.05 |
| TVS Motor | 3,769.60 | 65.99 | 3,785.00 | 2,789.00 | - | 2,270.95 |
| Ram Ratna Wires | 328.50 | 65.91 | 332.20 | 257.45 | - | 198.00 |
| Godfrey Phillip | 2,198.60 | 65.31 | 2,243.80 | 1,960.00 | - | 1,330.00 |
| eClerx Services | 3,989.80 | 65.28 | 4,349.60 | 2,775.00 | - | 2,414.00 |
| Mangalam Worldw | 273.40 | 65.20 | 278.50 | 137.90 | - | 165.50 |
| Apex Frozen | 379.10 | 64.83 | 385.00 | 286.00 | - | 230.00 |
| TAC Infosec | 625.10 | 64.50 | 637.00 | 406.28 | - | 380.00 |
| VST Tillers | 5,850.00 | 64.33 | 6,030.00 | 3,985.20 | - | 3,560.00 |
| Manappuram | 307.85 | 64.06 | 307.90 | 216.90 | - | 187.65 |
| Cemindia Proj | 668.30 | 63.64 | 647.15 | 563.00 | - | 408.40 |
| Vilin Bio Med | 32.50 | 63.32 | 35.80 | - | - | 19.90 |
| Optiemus Infra | 448.60 | 63.28 | 441.00 | 613.80 | - | 274.75 |
| Vishnu Chemical | 524.90 | 62.41 | 522.70 | 435.70 | - | 323.20 |
| Anupam | 1,321.40 | 62.17 | 1,345.00 | 788.90 | - | 814.80 |
| Mirae SP 500 | 70.95 | 61.69 | 69.67 | 43.77 | - | 43.88 |
| Bharti Hexacom | 1,704.30 | 61.55 | 1,743.30 | 1,171.50 | - | 1,055.00 |
| FSN E-Com (Nyka | 280.16 | 61.48 | 283.53 | 227.50 | - | 173.50 |
| Camlin Fine | 169.45 | 61.38 | 171.59 | 106.71 | - | 105.00 |
| Oricon Ent | 65.55 | 61.06 | 66.50 | 40.66 | - | 40.70 |
| Krishna Institu | 667.00 | 60.85 | 651.50 | 499.60 | - | 414.68 |
| Radico Khaitan | 2,794.60 | 60.79 | 2,840.00 | 1,910.00 | - | 1,738.00 |
| Balu Forge Indu | 508.30 | 60.60 | 486.80 | 849.70 | - | 316.50 |
| Khaitan | 115.14 | 60.47 | 103.00 | 115.14 | - | 71.75 |
| Mirae NYSEFANG | 155.92 | 59.92 | 153.26 | 97.00 | - | 97.50 |
| GM Breweries | 1,046.65 | 59.81 | 1,070.00 | 852.80 | - | 654.95 |
| Refex Ind | 252.50 | 58.61 | 242.00 | 305.95 | - | 159.20 |
| Indraprastha | 395.80 | 58.38 | 397.00 | 408.50 | - | 249.90 |
| Hubtown | 240.59 | 57.82 | 254.00 | 275.87 | - | 152.45 |
| Milton Industri | 47.50 | 57.02 | 47.50 | 42.45 | - | 30.25 |
| Eris Life | 1,452.00 | 56.97 | 1,478.90 | 1,280.00 | - | 925.00 |
| MO Nasdaq Q50 | 99.68 | 56.70 | 99.50 | 63.83 | - | 63.61 |
| Persistent | 5,942.00 | 56.49 | 5,929.50 | 5,044.70 | - | 3,796.95 |
| Eternal | 306.45 | 56.35 | 289.40 | 264.42 | - | 196.00 |
| Healthcare Glob | 575.60 | 55.61 | 571.60 | 406.00 | - | 369.90 |
| HALEOSLABS | 1,300.00 | 55.59 | 1,333.00 | 1,373.10 | - | 835.55 |
| Jayaswal Neco | 80.05 | 55.14 | 78.50 | 50.85 | - | 51.60 |
| Nagreeka Cap | 33.65 | 55.07 | 29.90 | 28.60 | - | 21.70 |
| Nazara | 280.25 | 55.07 | 273.90 | 238.75 | - | 180.73 |
| Hind Copper | 600.00 | 54.88 | 610.50 | 331.30 | - | 387.40 |
| Indian Bank | 911.70 | 53.69 | 910.60 | 560.00 | - | 593.20 |
| TSF Investments | 456.35 | 53.65 | 465.00 | 327.90 | - | 297.00 |
| MO NASDAQ 100 | 234.81 | 52.98 | 233.88 | 161.50 | - | 153.49 |
| Prudent Advisor | 2,668.00 | 52.89 | 2,597.60 | 2,464.90 | - | 1,745.05 |
| Asahi India | 973.80 | 52.63 | 981.80 | 668.00 | - | 638.00 |
| AU Small Financ | 999.50 | 52.51 | 1,009.40 | 639.05 | - | 655.35 |
| GMRP&UI | 105.10 | 51.99 | 110.00 | 128.16 | - | 69.15 |
| Shriram Pistons | 3,052.20 | 51.76 | 3,067.70 | 2,165.80 | - | 2,011.25 |
| Eicher Motors | 7,322.00 | 51.74 | 7,219.50 | 4,915.95 | - | 4,825.50 |
| Suven Life Scie | 161.61 | 51.53 | 166.59 | 158.75 | - | 106.65 |
| Kiri Industries | 521.00 | 51.26 | 521.00 | 394.40 | - | 344.45 |
| ABSL AMC | 835.65 | 51.00 | 825.00 | 749.65 | - | 553.40 |
| Ramco Cements | 1,167.40 | 50.83 | 1,214.50 | 823.50 | - | 774.00 |
| AB Capital | 352.65 | 50.58 | 355.40 | 222.47 | - | 234.20 |
| Shakti Pumps | 657.40 | 50.35 | 654.90 | 758.17 | - | 437.25 |
| Aster DM Health | 575.70 | 50.31 | 573.25 | 408.15 | - | 383.00 |
| Yatharth HOSP | 668.50 | 49.72 | 675.00 | 535.85 | - | 446.50 |
| Nippon | 919.45 | 49.09 | 935.95 | 718.80 | - | 616.70 |
| Swaraj Engines | 3,720.00 | 49.01 | 3,598.30 | 3,447.00 | - | 2,496.50 |
| Emkay Global | 258.95 | 48.99 | 265.00 | 189.00 | - | 173.80 |
| Chaman Metallic | 116.95 | 48.89 | 117.00 | 93.60 | - | 78.55 |
| Narmada Agrobas | 33.50 | 48.89 | 33.20 | 24.45 | - | 22.50 |
| Torrent Pharma | 4,044.50 | 48.54 | 4,018.70 | 3,377.00 | - | 2,722.85 |
| Anant Raj | 574.50 | 48.45 | 573.00 | 636.85 | - | 387.00 |
| Sirca Paints | 482.15 | 48.38 | 473.00 | 343.00 | - | 324.95 |
| COFORGE | 1,573.40 | 48.13 | 1,572.40 | 1,236.32 | - | 1,062.20 |
| South Ind Bk | 41.46 | 48.07 | 41.99 | 26.59 | - | 28.00 |
| HBL Eng | 782.60 | 47.83 | 807.85 | 724.00 | - | 529.40 |
| Chola Fin Hold | 1,725.30 | 47.32 | 1,733.40 | 1,759.35 | - | 1,171.15 |
| Mazagon | 2,451.40 | 47.06 | 2,498.90 | 2,228.80 | - | 1,666.95 |
| Excel Infoways | 1.25 | 47.06 | 1.29 | 0.82 | - | 0.85 |
| Bharat Elec | 436.80 | 46.97 | 439.60 | 308.90 | - | 297.20 |
| Tribhovandas | 170.00 | 46.61 | 173.38 | 201.45 | - | 115.95 |
| Gravita India | 1,695.40 | 46.59 | 1,677.00 | 2,232.00 | - | 1,156.55 |
| Bajaj Consumer | 386.10 | 46.53 | 382.00 | 275.90 | - | 263.50 |
| Vedanta | 691.35 | 46.50 | 686.10 | 465.95 | - | 471.90 |
| HYBRIDFIN | 20.40 | 46.24 | 20.25 | 13.79 | - | 13.95 |
| Guj Mineral | 616.45 | 46.15 | 641.00 | 373.95 | - | 421.80 |
| Firstsource Sol | 294.00 | 45.98 | 295.00 | 324.65 | - | 201.40 |
| Manav Infra Pro | 31.35 | 45.81 | 31.35 | 25.00 | - | 21.50 |
| Bharti Airtel | 2,023.30 | 45.77 | 2,055.20 | 1,520.70 | - | 1,388.00 |
| SMS Pharma | 319.00 | 45.40 | 339.00 | 359.35 | - | 219.40 |
| ASK Auto | 452.00 | 45.34 | 460.75 | 448.80 | - | 311.00 |
| DCB Bank | 195.47 | 45.33 | 195.80 | 124.72 | - | 134.50 |
| TMB | 703.30 | 45.31 | 666.60 | 466.00 | - | 484.00 |
| J. K. Cement | 5,880.50 | 45.23 | 5,973.50 | 4,464.00 | - | 4,049.00 |
| M&M Financial | 394.65 | 44.96 | 391.00 | 316.50 | - | 272.25 |
| Gujarat Apollo | 407.00 | 44.56 | 408.05 | 409.45 | - | 281.55 |
| Ramco System | 546.05 | 44.27 | 534.00 | 408.60 | - | 378.50 |
| Innova Captab | 718.10 | 44.20 | 725.00 | 698.95 | - | 498.00 |
| SBC Exports | 30.65 | 43.90 | 31.00 | 20.93 | - | 21.30 |
| Shyam Metalics | 907.80 | 43.54 | 899.90 | 836.90 | - | 632.45 |
| LG Balakrishnan | 1,873.10 | 43.53 | 1,873.00 | 1,321.10 | - | 1,305.00 |
| Mah and Mah | 3,696.40 | 43.16 | 3,619.10 | 2,799.00 | - | 2,581.95 |
| Magson Retail | 140.00 | 42.86 | 140.00 | 107.50 | - | 98.00 |
| Paras Defence | 675.00 | 42.60 | 673.00 | 651.00 | - | 473.35 |
| UPL | 752.80 | 42.31 | 749.10 | 578.90 | - | 529.00 |
| Bhagyanagar Ind | 167.40 | 41.86 | 172.90 | 111.20 | - | 118.00 |
| Edelweiss Fin | 113.69 | 41.05 | 112.00 | 115.90 | - | 80.60 |
| Mindspace REIT | 500.64 | 41.03 | 501.33 | 341.79 | - | 354.99 |
| Latteys Industr | 22.60 | 40.37 | 23.00 | 20.08 | - | 16.10 |
| Bannariamman | 3,603.60 | 40.32 | 3,631.80 | 3,206.55 | - | 2,568.10 |
| AB Cotspin | 438.00 | 40.29 | 440.00 | 217.00 | - | 312.20 |
| Sambhaav Media | 7.77 | 40.00 | 7.99 | 5.85 | - | 5.55 |
| Jindal Poly Inv | 1,025.00 | 39.89 | 1,045.00 | 895.85 | - | 732.70 |
| J G Chemicals | 367.40 | 39.72 | 368.70 | 414.00 | - | 262.95 |
| UNO Minda | 1,225.30 | 39.68 | 1,214.20 | 1,137.00 | - | 877.20 |
| Master Compo. | 310.00 | 39.64 | 310.00 | - | - | 222.00 |
| HDFC Asset Mana | 2,816.40 | 39.39 | 2,757.10 | 2,216.93 | - | 2,020.50 |
| Minda Corp | 596.30 | 39.24 | 591.10 | 652.00 | - | 428.25 |
| Bajaj Finance | 966.15 | 39.11 | 988.00 | 681.90 | - | 694.50 |
| Divis Labs | 6,197.00 | 39.08 | 6,150.00 | 4,934.00 | - | 4,455.85 |
| Mirc Electronic | 35.70 | 38.91 | 35.76 | 32.99 | - | 25.70 |
| Prime Securitie | 284.55 | 38.74 | 287.40 | 289.95 | - | 205.10 |
| 360 ONE WAM | 1,138.50 | 38.66 | 1,140.00 | 1,129.90 | - | 821.10 |
| Narayana Hruda | 1,804.50 | 38.59 | 1,760.00 | 1,289.00 | - | 1,302.00 |
| CARE Ratings | 1,614.20 | 38.56 | 1,660.40 | 1,006.95 | - | 1,165.00 |
| Brookfield Ind | 364.00 | 38.48 | 364.14 | 268.90 | - | 262.85 |
| Zuari Agro Chem | 252.00 | 38.42 | 253.00 | 208.87 | - | 182.05 |
| Anand Rathi | 2,974.20 | 38.34 | 2,993.20 | 1,849.00 | - | 2,149.98 |
| Hindalco | 970.65 | 37.98 | 970.70 | 712.90 | - | 703.45 |
| Sakar Healthcar | 489.15 | 37.87 | 504.70 | 319.40 | - | 354.80 |
| United Nilgiri | 493.00 | 37.82 | 498.00 | 433.90 | - | 357.70 |
| Kalyani Forge | 626.35 | 37.37 | 619.95 | 551.95 | - | 455.95 |
| SKM Egg Product | 194.53 | 37.01 | 201.99 | 146.10 | - | 141.98 |
| Shree Rama News | 31.10 | 37.00 | 31.60 | 23.45 | - | 22.70 |
| SPML Infra | 191.21 | 36.97 | 191.00 | 257.70 | - | 139.60 |
| Solar Ind | 13,420.00 | 36.94 | 13,449.00 | 10,739.95 | - | 9,800.00 |
| SBI Life Insura | 2,006.70 | 36.89 | 2,036.20 | 1,801.45 | - | 1,465.95 |
| JSW Steel | 1,253.50 | 36.87 | 1,254.70 | 968.90 | - | 915.85 |
| Netweb | 3,235.50 | 36.87 | 3,273.70 | 2,744.80 | - | 2,364.00 |
| EPack Durables | 266.85 | 36.85 | 262.00 | 272.45 | - | 195.00 |
| Time Techno | 198.77 | 36.61 | 197.70 | 200.55 | - | 145.50 |
| Banaras Beads | 128.25 | 36.44 | 128.21 | 99.45 | - | 94.00 |
| Indo Borax | 243.76 | 36.33 | 245.72 | 199.23 | - | 178.80 |
| Zen Tech | 1,324.50 | 36.27 | 1,344.90 | 1,876.70 | - | 972.00 |
| Cantabil Retail | 301.10 | 36.12 | 303.80 | 262.45 | - | 221.20 |
| Datamatics Glob | 796.75 | 36.03 | 809.90 | 567.15 | - | 585.70 |
| SBI | 1,143.30 | 35.99 | 1,150.00 | 823.45 | - | 840.70 |
| NESCO | 1,207.10 | 35.93 | 1,195.00 | 954.00 | - | 888.00 |
| Stylam Ind | 2,229.10 | 35.51 | 2,228.30 | 1,989.85 | - | 1,645.00 |
| Welspun Corp | 832.75 | 35.19 | 837.85 | 734.80 | - | 616.00 |
| Aeroflex Ind. | 195.00 | 35.04 | 204.47 | 184.00 | - | 144.40 |
| Nila Spaces | 14.96 | 34.77 | 15.38 | 10.24 | - | 11.10 |
| APL Apollo | 2,247.70 | 34.60 | 2,244.20 | 1,446.65 | - | 1,669.95 |
| JK Tyre & Ind | 570.15 | 34.49 | 582.60 | 411.85 | - | 423.95 |
| Chola Invest. | 1,754.00 | 34.24 | 1,776.70 | 1,397.90 | - | 1,306.65 |
| Assoc Alcohol | 831.00 | 34.17 | 870.05 | 935.00 | - | 619.35 |
| Godawari Power | 262.51 | 34.14 | 259.00 | 200.60 | - | 195.70 |
| RPG Life | 2,038.00 | 34.07 | 2,004.00 | 2,224.25 | - | 1,520.10 |
| TCPL Packaging | 2,907.50 | 34.00 | 2,809.90 | 3,291.90 | - | 2,169.80 |
| Precot | 520.05 | 33.72 | 528.35 | 500.00 | - | 388.90 |
| Ramcoind | 326.50 | 33.27 | 330.00 | 253.78 | - | 245.00 |
| EID Parry | 916.50 | 33.09 | 931.10 | 828.00 | - | 688.65 |
| Thomas Scott | 337.65 | 33.04 | 350.00 | 254.90 | - | 253.80 |
| AstraZeneca | 8,871.50 | 32.47 | 8,709.50 | 6,983.95 | - | 6,697.00 |
| Sportking India | 108.72 | 32.02 | 117.50 | 154.80 | - | 82.35 |
| Windlas | 857.75 | 31.96 | 897.30 | 847.00 | - | 650.00 |
| Premier Polyfil | 54.59 | 31.92 | 56.00 | 45.00 | - | 41.38 |
| Deep Ind | 406.00 | 31.67 | 412.35 | 389.85 | - | 308.35 |
| KFin Tech | 1,023.10 | 31.67 | 999.40 | 1,013.00 | - | 777.00 |
| Aries Agro | 330.80 | 31.56 | 328.60 | 313.60 | - | 251.45 |
| Subros | 830.65 | 31.43 | 830.00 | 759.90 | - | 632.00 |
| AFFLE 3I | 1,655.00 | 31.35 | 1,677.00 | 1,715.00 | - | 1,260.00 |
| Foseco India | 4,900.00 | 31.07 | 4,926.50 | 4,914.00 | - | 3,738.50 |
| Home First | 1,179.30 | 31.05 | 1,206.10 | 1,110.00 | - | 899.90 |
| Lupin | 2,218.50 | 30.92 | 2,215.50 | 2,128.00 | - | 1,694.55 |
| INDUS TOWERS | 459.00 | 30.79 | 457.15 | 439.30 | - | 350.95 |
| Krishival Foods | 340.00 | 30.77 | 340.00 | 225.00 | - | 260.00 |
| Bajaj Holdings | 11,070.00 | 30.73 | 11,139.00 | 9,925.00 | - | 8,468.00 |
| Aadhar Housing | 473.35 | 30.63 | 479.95 | 403.90 | - | 362.35 |
| Va Tech Wabag | 1,312.60 | 30.61 | 1,300.00 | 1,360.00 | - | 1,005.00 |
| Nuvama Wealth | 1,398.70 | 30.48 | 1,403.10 | 1,272.60 | - | 1,072.00 |
| Alpex Solar | 936.00 | 30.44 | 930.00 | 808.85 | - | 717.55 |
| India Shelter | 775.70 | 30.37 | 778.35 | 766.40 | - | 595.00 |
| Embassy Office | 458.00 | 30.33 | 454.00 | 375.00 | - | 351.42 |
| Diamond Power | 132.94 | 30.28 | 128.70 | 151.54 | - | 102.04 |
| Fidel Softech | 140.00 | 30.23 | 144.95 | 127.00 | - | 107.50 |
| Tips Music | 575.55 | 30.21 | 585.85 | 784.95 | - | 442.00 |
| Granules India | 578.00 | 29.74 | 585.10 | 694.00 | - | 445.50 |
| Pennar Inds | 188.17 | 29.33 | 186.98 | 193.80 | - | 145.50 |
| Mirae NiftyFin | 29.14 | 28.37 | 29.32 | 23.99 | - | 22.70 |
| Shilpa | 339.40 | 28.32 | 350.90 | 388.95 | - | 264.50 |
| IIFL Finance | 529.45 | 28.29 | 522.80 | 478.00 | - | 412.70 |
| KRBL | 369.75 | 28.07 | 378.60 | 301.50 | - | 288.70 |
| Jubilant Pharmo | 940.05 | 28.07 | 955.05 | 927.25 | - | 734.00 |
| CDSL | 1,396.50 | 28.00 | 1,377.40 | 1,615.00 | - | 1,091.00 |
| JagsonpalPharma | 184.79 | 27.62 | 180.52 | 166.40 | - | 144.80 |
| Swaraj Suiting | 280.45 | 27.48 | 280.00 | 328.00 | - | 220.00 |
| Vaidya Sane | 238.75 | 27.37 | 238.75 | 145.60 | - | 187.45 |
| Inox Green Ener | 180.46 | 27.08 | 184.00 | 214.03 | - | 142.00 |
| Redington | 275.55 | 27.04 | 273.50 | 209.85 | - | 216.90 |
| Nahar Poly Film | 249.91 | 26.70 | 255.90 | 349.00 | - | 197.25 |
| Pricol | 586.50 | 26.40 | 597.45 | 522.40 | - | 464.00 |
| Interiors & Mor | 180.00 | 26.33 | 179.00 | 130.00 | - | 142.48 |
| HEC Infra Proje | 120.00 | 26.32 | 130.00 | 111.39 | - | 95.00 |
| Wonder Elect. | 148.36 | 25.84 | 150.67 | 152.34 | - | 117.90 |
| Krishna Defence | 966.60 | 25.73 | 1,000.00 | 709.00 | - | 768.80 |
| KN Agri | 170.99 | 25.73 | 177.04 | 258.00 | - | 136.00 |
| UltraTechCement | 13,002.00 | 25.43 | 13,071.00 | 11,360.95 | - | 10,365.85 |
| Good Luck | 1,149.30 | 25.20 | 1,169.80 | 925.00 | - | 918.00 |
| Vinyas Innovati | 1,051.00 | 25.12 | 1,061.05 | 984.65 | - | 840.00 |
| Greaves Cotton | 175.15 | 25.11 | 175.78 | 182.75 | - | 140.00 |
| Titan Company | 4,282.00 | 25.09 | 4,269.40 | 3,640.00 | - | 3,423.00 |
| Balaji Telefilm | 94.26 | 24.93 | 95.50 | 71.69 | - | 75.45 |
| Caplin Labs | 1,736.50 | 24.93 | 1,825.80 | 1,960.00 | - | 1,390.00 |
| Dixon Technolog | 11,811.00 | 24.88 | 11,845.00 | 13,639.80 | - | 9,458.00 |
| Aarey Drugs | 68.29 | 24.84 | 70.50 | 65.40 | - | 54.70 |
| Bajaj Finserv | 2,022.00 | 24.81 | 2,032.00 | 1,688.00 | - | 1,620.00 |
| Globus Spirits | 971.30 | 24.52 | 972.45 | 910.50 | - | 780.05 |
| AARTIPHARM | 764.95 | 24.42 | 799.80 | 697.45 | - | 614.80 |
| Oil Country | 50.82 | 24.41 | 51.35 | 53.95 | - | 40.85 |
| Radaan Media | 3.17 | 24.31 | 3.19 | 2.05 | - | 2.55 |
| Himadri Chem | 455.40 | 24.02 | 464.50 | 539.80 | - | 367.20 |
| SBI BankingETF | 621.46 | 23.83 | 625.28 | 521.68 | - | 501.88 |
| Tech Mahindra | 1,646.10 | 23.73 | 1,636.00 | 1,643.00 | - | 1,330.35 |
| MA Nif BANKETF | 616.63 | 23.69 | 616.47 | 518.05 | - | 498.52 |
| Siyaram Silk | 580.70 | 23.65 | 586.80 | 512.45 | - | 469.65 |
| Indian Hume Pip | 408.15 | 23.63 | 398.85 | 572.00 | - | 330.15 |
| GE Shipping | 1,365.00 | 23.47 | 1,325.00 | 1,331.45 | - | 1,105.50 |
| HDFC NiftyBank | 62.23 | 23.42 | 62.65 | 52.78 | - | 50.42 |
| Sundaram-Clayto | 15,172.00 | 23.41 | 15,486.00 | 14,009.70 | - | 12,294.00 |
| Axis NiftyBank | 623.05 | 23.37 | 624.25 | 525.90 | - | 505.04 |
| Nipp NiftyBank | 626.25 | 23.35 | 627.32 | 526.50 | - | 507.70 |
| Marico | 758.60 | 23.17 | 758.00 | 692.80 | - | 615.90 |
| ICICI Bank | 1,398.50 | 23.05 | 1,414.00 | 1,214.95 | - | 1,136.55 |
| BANKBETF | 61.48 | 22.96 | 61.55 | 51.90 | - | 50.00 |
| Kotak Niftyban | 627.23 | 22.96 | 630.40 | 527.01 | - | 510.09 |
| Dodla | 1,223.10 | 22.92 | 1,220.00 | 1,235.65 | - | 995.00 |
| HDFCPSUBK | 92.50 | 22.89 | 92.87 | 72.19 | - | 75.27 |
| Centum Electron | 2,480.00 | 22.83 | 2,391.00 | 1,570.00 | - | 2,019.00 |
| A G Universal | 73.50 | 22.70 | 73.50 | 60.00 | - | 59.90 |
| SRF | 2,972.50 | 22.45 | 3,013.90 | 2,545.05 | - | 2,427.60 |
| Canara Bank | 147.28 | 22.38 | 150.37 | 113.19 | - | 120.35 |
| AMSL | 233.01 | 22.38 | 229.06 | 283.95 | - | 190.40 |
| Bajaj Health | 381.50 | 22.28 | 383.00 | 420.20 | - | 312.00 |
| HDFC Bank | 937.75 | 22.10 | 950.00 | 823.98 | - | 768.03 |
| Nipp Nifty PSU | 102.03 | 22.05 | 102.25 | 79.49 | - | 83.60 |
| Dalmia Bharat | 2,211.50 | 22.05 | 2,210.00 | 1,820.00 | - | 1,811.90 |
| Sampann Utpadan | 32.86 | 21.93 | 33.80 | 34.89 | - | 26.95 |
| Prataap Snacks | 1,099.80 | 21.93 | 1,155.00 | 929.00 | - | 902.00 |
| Kotak NiftyPSU | 914.25 | 21.90 | 916.95 | 705.81 | - | 750.00 |
| MOTHERSON | 127.49 | 21.85 | 124.80 | 132.93 | - | 104.63 |
| HDFC Life | 706.00 | 21.73 | 711.95 | 734.00 | - | 579.95 |
| DOMS Industries | 2,476.20 | 21.68 | 2,467.50 | 2,716.00 | - | 2,035.00 |
| Vaishali Pharma | 20.76 | 21.47 | 8.30 | 17.50 | - | 17.09 |
| Wheels | 885.95 | 21.37 | 896.00 | 860.50 | - | 729.95 |
| Religare Enterp | 267.20 | 21.29 | 262.49 | 276.80 | - | 220.30 |
| Ind-Swift Labs | 141.48 | 21.13 | 139.90 | 141.90 | - | 116.80 |
| Can Fin Homes | 923.00 | 21.02 | 956.00 | 856.95 | - | 762.70 |
| DSP PSBank ETF | 92.17 | 20.99 | 92.60 | 71.55 | - | 76.18 |
| Jet Freight Log | 17.36 | 20.98 | 17.40 | 23.19 | - | 14.35 |
| Skipper | 404.55 | 20.98 | 409.30 | 461.00 | - | 334.40 |
| Medplus Health | 893.00 | 20.87 | 887.95 | 665.50 | - | 738.80 |
| Apollo Hospital | 7,214.50 | 20.82 | 7,280.00 | 6,878.00 | - | 5,971.45 |
| Nexus Select | 161.50 | 20.79 | 160.79 | 139.25 | - | 133.70 |
| ABSL NiftyBank | 62.01 | 20.64 | 63.17 | 52.45 | - | 51.40 |
| RBL Bank | 307.00 | 20.58 | 309.05 | 228.90 | - | 254.60 |
| Jubilant Ing. | 664.05 | 20.44 | 673.40 | 680.00 | - | 551.35 |
| Gillette India | 8,730.00 | 20.41 | 8,820.50 | 9,050.00 | - | 7,250.00 |
| Vijaya Diagnost | 1,016.20 | 20.34 | 999.40 | 932.00 | - | 844.45 |
| Ujjivan Small | 64.72 | 20.30 | 65.20 | 44.48 | - | 53.80 |
| MOHEALTH | 43.24 | 20.01 | 43.35 | 43.97 | - | 36.03 |
| Kaushalya Infra | 948.00 | 20.00 | 878.95 | 950.00 | - | 790.00 |
| PSP Projects | 824.85 | 19.93 | 801.90 | 686.00 | - | 687.80 |
| Indian Hotels | 703.20 | 19.90 | 698.80 | 669.80 | - | 586.50 |
| Transport Corp | 1,109.00 | 19.89 | 1,115.00 | 1,105.45 | - | 925.00 |
| Sudarshan Chem | 978.50 | 19.77 | 970.50 | 1,028.65 | - | 816.95 |
| NHIT | 151.75 | 19.72 | 154.00 | 130.50 | - | 126.75 |
| NPBET | 300.28 | 19.65 | 305.84 | 264.31 | - | 250.96 |
| Sunflag Iron | 259.87 | 19.54 | 258.00 | 238.35 | - | 217.40 |
| SONAM | 53.97 | 19.27 | 43.00 | 56.00 | - | 45.25 |
| Gulf Oil Lubric | 1,181.70 | 19.22 | 1,170.40 | 1,420.60 | - | 991.20 |
| Max Healthcare | 1,013.70 | 19.11 | 1,042.40 | 863.80 | - | 851.05 |
| Blue Star | 1,963.90 | 19.11 | 1,946.50 | 1,736.60 | - | 1,648.85 |
| IDBI Bank | 108.83 | 19.07 | 109.40 | 99.20 | - | 91.40 |
| Federal-Mogul | 474.00 | 19.01 | 466.00 | 463.50 | - | 398.30 |
| Grasim | 2,939.10 | 18.99 | 2,939.80 | 2,763.20 | - | 2,469.95 |
| Sharda Motor | 946.50 | 18.91 | 970.00 | 1,389.98 | - | 796.00 |
| CenturyPlyboard | 805.35 | 18.87 | 810.00 | 795.00 | - | 677.50 |
| Worth Periphera | 138.31 | 18.87 | 141.90 | 143.90 | - | 116.35 |
| IndiGrid Infra | 163.60 | 18.81 | 164.00 | 137.70 | - | 137.70 |
| Ipru NiftyAuto | 29.01 | 18.75 | 28.65 | 26.59 | - | 24.43 |
| Aaron Industrie | 162.89 | 18.51 | 166.04 | 137.50 | - | 137.45 |
| NK Industries | 65.00 | 18.51 | 70.00 | 55.90 | - | 54.85 |
| MO S&P BSE Enh | 124.19 | 18.50 | 124.29 | 110.80 | - | 104.80 |
| Axis NiftyHeal | 145.69 | 18.46 | 148.00 | 143.72 | - | 122.99 |
| Atlanta | 44.75 | 18.39 | 47.40 | 46.92 | - | 37.80 |
| Godrej Ind | 1,036.15 | 18.37 | 1,045.00 | 962.75 | - | 875.35 |
| Chaman Lal Seti | 274.14 | 18.16 | 277.00 | 248.00 | - | 232.00 |
| Ajanta Pharma | 2,892.50 | 18.11 | 2,877.70 | 3,099.85 | - | 2,449.00 |
| Summit Sec | 1,844.30 | 18.07 | 1,848.50 | 2,325.00 | - | 1,562.00 |
| Seamec | 1,360.70 | 18.01 | 1,310.40 | 1,540.00 | - | 1,153.00 |
| MOS Utility | 24.75 | 17.97 | 20.60 | 19.97 | - | 20.98 |
| SBI ETF PVT BAN | 297.27 | 17.96 | 298.49 | 261.96 | - | 252.00 |
| Nipp NiftyAuto | 289.66 | 17.94 | 288.99 | 265.36 | - | 245.60 |
| Sterlite Techno | 157.69 | 17.90 | 144.00 | 140.95 | - | 133.75 |
| Balrampur Chini | 453.60 | 17.86 | 458.00 | 577.00 | - | 384.85 |
| Maruti Suzuki | 15,295.00 | 17.78 | 15,126.00 | 12,334.50 | - | 12,985.95 |
| ABSL NiftyHeal | 14.70 | 17.69 | 14.91 | 14.60 | - | 12.49 |
| Pilani Invest | 4,702.00 | 17.55 | 4,654.10 | 5,599.00 | - | 4,000.00 |
| Ratnaveer Preci | 155.17 | 17.51 | 155.73 | 182.00 | - | 132.05 |
| Kotak NiftyMid | 176.69 | 17.40 | 175.99 | 168.88 | - | 150.50 |
| TVS Electronics | 399.85 | 17.40 | 401.00 | 478.45 | - | 340.60 |
| HEALTHADD | 144.12 | 17.38 | 145.00 | 142.32 | - | 122.78 |
| DSP Nifty EW | 350.19 | 17.32 | 361.00 | 331.00 | - | 298.50 |
| HDFC Nifty Pri | 29.56 | 17.30 | 30.10 | 26.10 | - | 25.20 |
| UTI | 1,090.60 | 17.28 | 1,073.30 | 1,175.00 | - | 929.90 |
| Apar Ind | 9,526.00 | 17.12 | 9,596.00 | 9,050.00 | - | 8,133.50 |
| DCM Shriram | 1,177.40 | 17.04 | 1,175.00 | 1,185.00 | - | 1,006.00 |
| Renaissance | 126.50 | 17.02 | 127.40 | 107.10 | - | 108.10 |
| Kaynes Tech | 4,031.90 | 16.97 | 3,969.30 | 5,102.25 | - | 3,446.95 |
| Yash Optics & L | 118.00 | 16.95 | 119.00 | 104.00 | - | 100.90 |
| S P Apparels | 761.25 | 16.94 | 802.40 | 913.70 | - | 651.00 |
| STEL Holdings | 485.30 | 16.94 | 497.45 | 503.00 | - | 415.00 |
| SBFC Finance | 99.04 | 16.86 | 97.99 | 85.90 | - | 84.75 |
| Usha Martin | 434.50 | 16.80 | 439.50 | 337.00 | - | 372.00 |
| Zydus Wellness | 413.45 | 16.79 | 409.00 | 459.00 | - | 354.00 |
| Asian Granito I | 72.27 | 16.66 | 75.60 | 96.50 | - | 61.95 |
| HCL Tech | 1,588.20 | 16.50 | 1,619.90 | 1,734.00 | - | 1,363.30 |
| Cigniti Tech | 1,549.20 | 16.48 | 1,537.90 | 1,369.95 | - | 1,330.00 |
| Fedbank Financi | 147.92 | 16.47 | 147.55 | 124.00 | - | 127.00 |
| Tata Steel | 206.69 | 16.45 | 206.34 | 156.40 | - | 177.50 |
| Tata Nifty Ind | 93.50 | 16.38 | 93.79 | 96.75 | - | 80.34 |
| Ipru Nifty Hea | 146.72 | 16.35 | 147.50 | 144.17 | - | 126.10 |
| Biocon | 372.20 | 16.31 | 375.00 | 355.75 | - | 320.00 |
| CSB Bank | 413.80 | 16.04 | 423.95 | 333.30 | - | 356.60 |
| Deccan Cements | 725.45 | 15.90 | 756.00 | 666.90 | - | 625.95 |
| Aether Ind. | 987.70 | 15.82 | 1,015.30 | 910.50 | - | 852.80 |
| LIC Nifty Mid | 61.00 | 15.75 | 60.86 | 59.34 | - | 52.70 |
| Blue Jet Health | 445.50 | 15.71 | 446.95 | 485.25 | - | 385.00 |
| Inve Nifty ETF | 2,964.65 | 15.58 | 2,947.24 | 2,799.70 | - | 2,565.00 |
| Kotak Nifty100 | 21.74 | 15.58 | 21.93 | 21.23 | - | 18.81 |
| Mirae NiftyLow | 213.12 | 15.52 | 212.82 | 208.10 | - | 184.49 |
| Lords Chloro | 144.67 | 15.50 | 161.00 | 140.33 | - | 125.25 |
| MSP Steel | 31.15 | 15.37 | 31.26 | 45.17 | - | 27.00 |
| Krsnaa | 697.00 | 15.35 | 703.65 | 753.95 | - | 604.25 |
| Regency Ceramic | 47.06 | 15.34 | 50.40 | 49.86 | - | 40.80 |
| Sangam India | 485.05 | 15.27 | 498.00 | 441.00 | - | 420.80 |
| Bank of India | 167.20 | 15.19 | 170.50 | 121.49 | - | 145.15 |
| QNIFTY | 2,840.00 | 15.17 | 2,836.46 | 2,702.00 | - | 2,466.00 |
| Mallcom (India) | 1,220.00 | 15.09 | 1,228.20 | 1,336.00 | - | 1,060.00 |
| SBI Nifty50 ET | 277.60 | 14.99 | 277.50 | 263.79 | - | 241.41 |
| Mirae Nifty50 | 280.26 | 14.96 | 279.30 | 266.86 | - | 243.79 |
| Kotak Nifty 50 | 286.06 | 14.94 | 290.65 | 271.59 | - | 248.87 |
| HDFC N50 ETF | 290.48 | 14.92 | 290.00 | 276.66 | - | 252.76 |
| Sandur Manganes | 213.30 | 14.89 | 217.80 | 171.80 | - | 185.65 |
| MO M50 ETF | 269.99 | 14.88 | 269.50 | 256.99 | - | 235.01 |
| Nipp NiftyPhar | 22.86 | 14.87 | 23.09 | 23.35 | - | 19.90 |
| NIFMID150 | 225.65 | 14.87 | 224.91 | 221.05 | - | 196.44 |
| LTIMindtree | 5,666.00 | 14.85 | 5,660.50 | 5,754.70 | - | 4,933.45 |
| Nipp Nifty 50 | 293.52 | 14.84 | 293.68 | 279.11 | - | 255.58 |
| IDFC MF | 284.79 | 14.84 | 284.95 | 275.65 | - | 247.99 |
| HEG | 562.05 | 14.79 | 561.65 | 413.00 | - | 489.63 |
| BAJAJ NIFTYBETF | 264.93 | 14.79 | 264.95 | 252.81 | - | 230.79 |
| EPL | 219.80 | 14.78 | 223.00 | 259.30 | - | 191.50 |
| Setco Auto | 14.34 | 14.72 | 15.24 | 13.91 | - | 12.50 |
| Modison | 156.00 | 14.71 | 158.50 | 164.76 | - | 136.00 |
| DSP Priv Bank | 29.48 | 14.71 | 29.70 | 25.88 | - | 25.70 |
| Uflex | 504.10 | 14.65 | 507.85 | 849.90 | - | 439.70 |
| Marathon Realty | 508.55 | 14.58 | 508.00 | 598.15 | - | 443.85 |
| V-Mart Retail | 652.65 | 14.57 | 634.95 | 918.24 | - | 569.66 |
| UTINIFTETF | 285.65 | 14.53 | 290.09 | 272.49 | - | 249.40 |
| Bhagiradh Chem | 224.34 | 14.52 | 237.11 | 447.70 | - | 195.90 |
| HDFC Nifty Low | 21.29 | 14.46 | 22.00 | 21.01 | - | 18.60 |
| Akzo Nobel | 2,992.30 | 14.43 | 2,988.90 | 3,364.95 | - | 2,614.90 |
| DIC India | 539.95 | 14.40 | 570.00 | 735.00 | - | 472.00 |
| Future Market | 8.58 | 14.40 | 8.40 | 9.17 | - | 7.50 |
| Mirae Nifty100 | 44.14 | 14.29 | 43.98 | 42.32 | - | 38.62 |
| Mirae NiftyMid | 22.85 | 14.25 | 22.71 | 22.60 | - | 20.00 |
| MAS Financial S | 337.00 | 14.24 | 333.75 | 283.40 | - | 295.00 |
| ABSL Nifty 50 | 30.21 | 14.22 | 30.65 | 28.78 | - | 26.45 |
| HDFC Nifty Gro | 126.19 | 14.21 | 126.76 | 128.87 | - | 110.49 |
| BB Apr 32 ETF | 1,314.34 | 14.19 | 1,314.81 | 1,174.00 | - | 1,151.00 |
| Interglobe Avi | 4,947.70 | 14.16 | 4,978.10 | 4,743.80 | - | 4,333.95 |
| Cummins | 4,392.10 | 14.11 | 4,439.50 | 3,929.00 | - | 3,849.00 |
| Safari Ind | 2,365.15 | 14.10 | 2,175.00 | 2,391.95 | - | 2,072.95 |
| NETF | 281.65 | 14.04 | 282.05 | 267.00 | - | 246.98 |
| Fert and Chem | 817.00 | 13.99 | 824.95 | 999.00 | - | 716.70 |
| Tega Industries | 1,819.30 | 13.99 | 1,816.90 | 1,735.20 | - | 1,596.00 |
| BB ETF-April 31 | 1,396.70 | 13.98 | 1,399.03 | 1,251.98 | - | 1,225.44 |
| Aurum Proptech | 177.74 | 13.97 | 178.50 | 226.80 | - | 155.95 |
| LIC ETF Nifty50 | 289.16 | 13.93 | 293.04 | 275.71 | - | 253.80 |
| MO Midcap 100 | 65.27 | 13.91 | 64.98 | 63.36 | - | 57.30 |
| Rashi Periphera | 387.20 | 13.88 | 396.10 | 435.00 | - | 340.00 |
| Nipp Nifty 5yr | 63.88 | 13.77 | 64.92 | 57.63 | - | 56.15 |
| Ipru BSESensex | 964.34 | 13.74 | 962.61 | 924.47 | - | 847.84 |
| DSP Bse Sensex | 86.51 | 13.69 | 86.29 | 82.93 | - | 76.09 |
| HDFC Nifty Mid | 22.62 | 13.67 | 22.48 | 22.05 | - | 19.90 |
| Axis Bank | 1,353.70 | 13.53 | 1,350.00 | 1,175.25 | - | 1,192.40 |
| Mirae BSE Sens | 86.39 | 13.46 | 86.39 | 82.79 | - | 76.14 |
| Procter&Gamble | 5,475.00 | 13.45 | 5,480.00 | 5,223.90 | - | 4,826.00 |
| AXIS BSESensex | 86.72 | 13.43 | 87.60 | 86.32 | - | 76.45 |
| UTI NIF5GETF | 64.08 | 13.42 | 64.74 | 57.82 | - | 56.50 |
| Kotak NiftyInd | 122.72 | 13.37 | 121.85 | 122.69 | - | 108.25 |
| Axis Nifty50 | 285.12 | 13.32 | 284.78 | 271.63 | - | 251.60 |
| Arihant Capital | 79.52 | 13.28 | 83.49 | 81.20 | - | 70.20 |
| UTI BSE Sensex | 930.00 | 13.28 | 936.63 | 890.14 | - | 820.97 |
| Sharp Chucks | 131.95 | 13.21 | 135.95 | 121.50 | - | 116.55 |
| Bosch | 35,730.00 | 13.19 | 36,680.00 | 32,903.90 | - | 31,566.45 |
| Universal Cable | 734.10 | 13.03 | 754.90 | 694.80 | - | 649.50 |
| Ipru Nifty 100 | 22.83 | 13.02 | 23.34 | 22.47 | - | 20.20 |
| KPR Mill | 952.25 | 12.96 | 1,013.60 | 891.00 | - | 843.00 |
| MOGSEC | 63.24 | 12.93 | 63.50 | 57.39 | - | 56.00 |
| SBIETFCON | 123.09 | 12.81 | 122.00 | 124.70 | - | 109.11 |
| Nipp Nifty Mid | 231.13 | 12.75 | 231.99 | 225.92 | - | 204.99 |
| United Spirits | 1,404.30 | 12.72 | 1,413.40 | 1,459.95 | - | 1,245.80 |
| Bombay Burmah | 1,799.90 | 12.71 | 1,795.40 | 2,601.50 | - | 1,597.00 |
| Endurance Techn | 2,528.00 | 12.61 | 2,516.00 | 2,614.60 | - | 2,245.00 |
| Ushanti Colour | 63.00 | 12.50 | 61.90 | 55.70 | - | 56.00 |
| Mangalam Organ | 434.25 | 12.50 | 444.50 | 535.60 | - | 386.00 |
| Bikaji Foods | 672.15 | 12.47 | 673.90 | 895.00 | - | 597.60 |
| Nipp Nifty8-13 | 29.14 | 12.47 | 29.19 | 27.54 | - | 25.91 |
| UTI NIF10GETF | 26.15 | 12.42 | 26.26 | 24.08 | - | 23.26 |
| LIC Nifty 100 | 289.93 | 12.35 | 289.29 | 284.65 | - | 258.05 |
| MRF | 147,660.00 | 12.29 | 147,555.00 | 140,500.00 | - | 131,498.20 |
| Sundaram Fin | 5,376.50 | 12.29 | 5,537.50 | 4,390.00 | - | 4,788.00 |
| Manaksia Alumin | 31.72 | 12.28 | 31.78 | 31.94 | - | 28.25 |
| Alivus Life | 951.00 | 12.25 | 946.75 | 1,054.55 | - | 847.20 |
| Mirae Nifty8-13 | 29.50 | 12.17 | 29.69 | 27.00 | - | 26.30 |
| PCBL Chemical | 297.50 | 12.16 | 306.30 | 509.40 | - | 265.25 |
| Ipru Nifty 50 | 292.23 | 12.09 | 292.48 | 277.50 | - | 260.70 |
| Polycab | 7,732.00 | 12.06 | 7,844.50 | 6,804.90 | - | 6,899.85 |
| RPSG VENTURES | 776.00 | 11.98 | 798.00 | 1,240.90 | - | 693.00 |
| Jindal Steel | 1,195.30 | 11.92 | 1,204.90 | 987.85 | - | 1,068.00 |
| BSLSENETFG | 84.69 | 11.88 | 84.97 | 81.94 | - | 75.70 |
| Nipp Nifty 100 | 281.19 | 11.84 | 285.19 | 274.18 | - | 251.43 |
| Max Estates | 418.00 | 11.84 | 409.00 | 690.50 | - | 373.75 |
| BB Apr 30 ETF | 1,564.00 | 11.72 | 1,568.00 | 1,439.30 | - | 1,399.99 |
| Indus Infra Tru | 120.73 | 11.68 | 121.85 | 108.00 | - | 108.10 |
| Parag Milk Food | 242.70 | 11.66 | 244.70 | 197.71 | - | 217.35 |
| Lakshmi Prec | 4.91 | 11.59 | 5.64 | 5.39 | - | 4.40 |
| Nipp Nifty SDL | 135.78 | 11.57 | 136.94 | 124.00 | - | 121.70 |
| Hero Motocorp | 5,820.00 | 11.39 | 5,816.00 | 5,425.00 | - | 5,225.00 |
| DCM | 89.97 | 11.35 | 89.00 | 102.90 | - | 80.80 |
| LIC G-sec LT | 28.65 | 11.31 | 28.86 | 26.44 | - | 25.74 |
| Sigma Solve | 50.04 | 11.20 | 53.00 | 40.50 | - | 45.00 |
| Marksans Pharma | 188.20 | 11.10 | 189.41 | 240.00 | - | 169.40 |
| HDFCBSE500 | 38.16 | 11.09 | 38.14 | 38.00 | - | 34.35 |
| Larsen | 4,156.00 | 10.98 | 4,124.70 | 3,648.00 | - | 3,744.80 |
| Pix Transmis | 1,484.70 | 10.91 | 1,500.00 | 1,482.65 | - | 1,338.65 |
| MONIFTY500 | 24.22 | 10.90 | 24.20 | 23.89 | - | 21.84 |
| Trejhara | 199.51 | 10.84 | 194.99 | 235.00 | - | 180.00 |
| HDFC SENSEX | 95.04 | 10.83 | 94.98 | 92.95 | - | 85.75 |
| Sun Pharma | 1,708.00 | 10.83 | 1,713.40 | 1,780.00 | - | 1,541.15 |
| Britannia | 5,855.50 | 10.79 | 5,915.50 | 5,860.00 | - | 5,285.40 |
| Mangalam Alloys | 46.35 | 10.75 | 47.60 | 40.95 | - | 41.85 |
| Union Bank | 178.86 | 10.68 | 182.10 | 127.75 | - | 161.60 |
| NIPP Nifty Ind | 132.70 | 10.58 | 132.01 | 135.92 | - | 120.00 |
| Medico Remedies | 49.70 | 10.57 | 48.93 | 40.76 | - | 44.95 |
| Welspun Enter | 511.95 | 10.45 | 513.00 | 619.00 | - | 463.50 |
| Manomay Tex Ind | 215.03 | 10.30 | 224.95 | 303.00 | - | 194.95 |
| PB Fintech | 1,486.30 | 10.26 | 1,571.70 | 1,849.90 | - | 1,348.00 |
| Century Extr | 21.95 | 10.03 | 21.89 | 29.80 | - | 19.95 |
| Ipru BSE 500 | 40.17 | 10.02 | 40.34 | 39.77 | - | 36.51 |
| Dynamatic Tech | 9,510.00 | 9.95 | 9,499.50 | 7,800.00 | - | 8,649.70 |
| DSP BSE Liquid | 1,112.79 | 9.88 | 1,112.69 | 1,027.19 | - | 1,012.70 |
| ICICI Lombard | 1,897.50 | 9.82 | 1,893.90 | 2,127.70 | - | 1,727.85 |
| GMR Airports | 97.84 | 9.81 | 98.62 | 96.71 | - | 89.10 |
| Stove | 538.00 | 9.80 | 549.40 | 816.00 | - | 490.00 |
| ABSL NiftyIT | 38.89 | 9.80 | 39.05 | 43.59 | - | 35.42 |
| Vardhman Hold | 3,397.70 | 9.71 | 3,385.00 | 4,250.00 | - | 3,096.90 |
| UTI BSE Sen Ne | 93.18 | 9.62 | 93.65 | 91.78 | - | 85.00 |
| Naga Dhunseri | 2,752.00 | 9.60 | 2,800.00 | 3,350.00 | - | 2,510.95 |
| Triveni Engg | 390.55 | 9.58 | 384.75 | 452.70 | - | 356.40 |
| Reliance Power | 28.80 | 9.51 | 28.85 | 32.75 | - | 26.30 |
| Ipru Nifty Com | 101.80 | 9.49 | 101.72 | 96.74 | - | 92.98 |
| Zenithexpo | 208.01 | 9.48 | 214.99 | 265.00 | - | 190.00 |
| SBI IT ETF | 396.35 | 9.47 | 396.82 | 445.99 | - | 362.06 |
| Dr Lal PathLab | 1,453.80 | 9.47 | 1,455.90 | 1,667.48 | - | 1,328.00 |
| ICICI Prudentia | 647.70 | 9.45 | 658.00 | 732.00 | - | 591.80 |
| Mirae INDIAETF | 159.07 | 9.44 | 158.64 | 154.10 | - | 145.35 |
| Insecticides In | 641.00 | 9.42 | 632.85 | 914.25 | - | 585.80 |
| IFCI | 64.95 | 9.34 | 68.13 | 72.68 | - | 59.40 |
| Mayur Uniquoter | 589.85 | 9.23 | 597.00 | 661.70 | - | 540.00 |
| MA NIFITETF | 37.76 | 9.16 | 37.94 | 42.83 | - | 34.59 |
| HDFC Nifty 50 | 140.70 | 9.13 | 139.97 | 146.91 | - | 128.93 |
| Kotak Nifty 1D | 1,090.68 | 9.07 | 1,094.99 | 1,004.90 | - | 1,000.01 |
| Kotak Nifty 50 | 155.71 | 8.99 | 155.56 | 162.68 | - | 142.86 |
| Kotak Nifty IT | 39.53 | 8.99 | 39.77 | 44.74 | - | 36.27 |
| 3M India | 37,705.00 | 8.98 | 37,740.00 | 35,481.25 | - | 34,599.00 |
| Bhar at 22 ETF | 124.55 | 8.92 | 126.40 | 118.55 | - | 114.35 |
| Nipp Nifty IT | 39.69 | 8.89 | 40.33 | 44.75 | - | 36.45 |
| HDFC Nifty IT | 38.09 | 8.83 | 38.28 | 42.99 | - | 35.00 |
| LIC ETF-Sensex | 947.77 | 8.78 | 945.42 | 904.50 | - | 871.24 |
| UTI NIFITETF | 374.18 | 8.77 | 373.77 | 422.80 | - | 344.01 |
| Axis Nifty SDL | 13.16 | 8.76 | 13.35 | 13.00 | - | 12.10 |
| Antony Waste | 531.75 | 8.74 | 544.00 | 751.80 | - | 489.00 |
| Jubilant Food | 557.75 | 8.74 | 550.95 | 660.00 | - | 512.90 |
| Kapston Service | 401.00 | 8.67 | 418.00 | 210.75 | - | 369.00 |
| Neyveli Lignite | 260.80 | 8.67 | 263.00 | 279.00 | - | 240.00 |
| Cubex Tubings | 115.70 | 8.64 | 122.29 | 113.60 | - | 106.50 |
| ICICI N100 ETF | 29.54 | 8.60 | 29.49 | 28.88 | - | 27.20 |
| Axis NiftyCons | 123.11 | 8.57 | 122.17 | 123.21 | - | 113.39 |
| AXIS NI IT ETF | 394.49 | 8.53 | 399.80 | 443.99 | - | 363.47 |
| Tamilnadu Petro | 95.05 | 8.50 | 95.59 | 103.80 | - | 87.60 |
| Ipru Nifty Inf | 98.71 | 8.45 | 98.76 | 95.99 | - | 91.02 |
| Ipru Nifty IT | 39.57 | 8.41 | 40.14 | 44.73 | - | 36.50 |
| Nipp Nifty 50 | 156.03 | 8.35 | 156.18 | 163.00 | - | 144.00 |
| Veranda Learnin | 200.37 | 8.19 | 206.18 | 296.00 | - | 185.20 |
| Nitco | 86.53 | 8.16 | 88.88 | 94.70 | - | 80.00 |
| Alkem Lab | 5,771.50 | 8.08 | 5,800.00 | 5,831.00 | - | 5,340.00 |
| Pfizer | 4,997.00 | 7.97 | 4,812.80 | 5,899.95 | - | 4,628.00 |
| Dharmaj Crop | 252.22 | 7.95 | 260.00 | 382.00 | - | 233.65 |
| HDFC Nifty 100 | 27.38 | 7.92 | 27.44 | 26.70 | - | 25.37 |
| Kothari Product | 71.14 | 7.90 | 73.90 | 94.75 | - | 65.93 |
| SINDHUTRAD | 26.81 | 7.89 | 26.40 | 20.55 | - | 24.85 |
| Nipp InfraBeES | 992.18 | 7.85 | 991.99 | 967.44 | - | 920.00 |
| Beta Drugs | 1,375.60 | 7.77 | 1,439.90 | 1,442.86 | - | 1,276.43 |
| India Nippon | 791.25 | 7.68 | 787.90 | 823.90 | - | 734.80 |
| IC QUAL30IETF | 21.61 | 7.67 | 21.61 | 23.50 | - | 20.07 |
| KEI Industries | 4,597.70 | 7.65 | 4,610.00 | 4,693.00 | - | 4,271.05 |
| Websol Energy | 73.00 | 7.51 | 72.00 | 95.60 | - | 67.90 |
| Bajaj Auto | 9,810.00 | 7.50 | 9,626.50 | 10,517.15 | - | 9,125.50 |
| Ipca Labs | 1,427.20 | 7.44 | 1,455.00 | 1,409.05 | - | 1,328.35 |
| General Insuran | 396.60 | 7.41 | 388.30 | 413.00 | - | 369.25 |
| CRISIL | 4,723.30 | 7.39 | 4,755.10 | 4,650.00 | - | 4,398.45 |
| Super Spinning | 7.94 | 7.30 | 8.19 | 9.30 | - | 7.40 |
| Adani Ports | 1,556.40 | 7.26 | 1,583.90 | 1,497.00 | - | 1,451.00 |
| Phoenix Mills | 1,769.20 | 7.26 | 1,756.60 | 1,814.00 | - | 1,649.50 |
| LIQUIDCASE | 112.68 | 7.21 | 112.67 | 103.97 | - | 105.10 |
| MphasiS | 2,637.70 | 7.18 | 2,642.80 | 3,122.00 | - | 2,461.10 |
| MOLOWVOL | 38.88 | 7.17 | 40.15 | 40.28 | - | 36.28 |
| Shree Tirupati | 569.90 | 7.12 | 569.90 | 787.00 | - | 532.00 |
| Viaz Tyres | 59.50 | 7.11 | 64.55 | 59.50 | - | 55.55 |
| HDFC Nifty Qua | 59.42 | 7.06 | 60.10 | 61.97 | - | 55.50 |
| Pudumjee Ind | 34.51 | 7.01 | 36.15 | 48.50 | - | 32.25 |
| PNB Housing Fin | 858.65 | 7.00 | 872.00 | 885.25 | - | 802.50 |
| TBO Tek | 1,575.90 | 6.99 | 1,527.00 | 1,793.20 | - | 1,473.00 |
| Bank of Baroda | 290.65 | 6.94 | 295.00 | 253.70 | - | 271.80 |
| Hexa Tradex | 164.69 | 6.94 | 164.89 | 277.33 | - | 154.00 |
| Styrenix | 2,005.00 | 6.88 | 1,942.00 | 2,880.00 | - | 1,875.95 |
| ALUWIND INFRA | 63.00 | 6.78 | 62.00 | 66.40 | - | 59.00 |
| Mohit Indust | 24.98 | 6.75 | 26.37 | 27.40 | - | 23.40 |
| Graphite India | 666.45 | 6.68 | 654.85 | 540.80 | - | 624.70 |
| GNA Axles | 445.10 | 6.66 | 470.00 | 446.00 | - | 417.30 |
| RBZ Jewellers | 151.99 | 6.66 | 149.48 | 155.55 | - | 142.50 |
| Sangani HOSP | 47.45 | 6.63 | 50.90 | 42.50 | - | 44.50 |
| Nuvoco Vistas | 348.35 | 6.61 | 350.90 | 343.60 | - | 326.75 |
| Starteck Financ | 281.80 | 6.60 | 287.95 | 272.00 | - | 264.35 |
| SBI Card | 766.50 | 6.50 | 772.60 | 723.40 | - | 719.70 |
| AIA Engineering | 4,099.80 | 6.44 | 4,200.00 | 4,498.00 | - | 3,851.70 |
| Mangalam Global | 12.56 | 6.44 | 12.50 | 13.05 | - | 11.80 |
| Chambal Fert | 441.85 | 6.34 | 446.50 | 512.35 | - | 415.50 |
| Dredging Cor | 1,045.60 | 6.26 | 1,051.40 | 924.70 | - | 984.00 |
| Guj State Petro | 313.40 | 6.18 | 314.00 | 388.75 | - | 295.15 |
| Monarch Net | 303.50 | 6.05 | 305.95 | 419.20 | - | 286.18 |
| BB Apr 33 ETF | 1,272.55 | 6.05 | 1,275.63 | 1,158.79 | - | 1,200.00 |
| Gillanders Arbu | 89.70 | 6.03 | 93.00 | 91.84 | - | 84.60 |
| Kalyani Invest | 4,860.00 | 5.87 | 4,889.00 | 6,189.00 | - | 4,590.40 |
| CPSE ETF | 100.27 | 5.84 | 102.31 | 103.75 | - | 94.74 |
| IDFC First Bank | 84.25 | 5.84 | 85.51 | 75.05 | - | 79.60 |
| Orbit Exports | 186.79 | 5.83 | 190.19 | 197.90 | - | 176.50 |
| Radhika Jewel | 72.43 | 5.81 | 74.76 | 113.30 | - | 68.45 |
| ICICI N20 ETF | 15.23 | 5.76 | 15.50 | 16.20 | - | 14.40 |
| Nipp Nifty Div | 84.56 | 5.70 | 86.24 | 88.22 | - | 80.00 |
| Ginni Filaments | 42.15 | 5.64 | 42.00 | 31.59 | - | 39.90 |
| Azad Eng | 1,589.70 | 5.63 | 1,588.50 | 1,640.00 | - | 1,504.90 |
| Go Digit | 322.00 | 5.61 | 321.05 | 370.55 | - | 304.90 |
| Entero Health | 1,159.70 | 5.56 | 1,178.90 | 1,324.90 | - | 1,098.60 |
| Dynamic Cables | 318.60 | 5.50 | 324.00 | 299.00 | - | 302.00 |
| IOL Chemicals | 81.60 | 5.49 | 78.80 | 92.20 | - | 77.35 |
| ESFL | 137.00 | 5.38 | 137.00 | 123.33 | - | 130.00 |
| Pyramid Techno | 162.00 | 5.26 | 164.00 | 186.60 | - | 153.90 |
| Kotak NiftyMNC | 32.02 | 5.16 | 31.85 | 32.00 | - | 30.45 |
| SBI QualityETF | 227.84 | 5.14 | 227.29 | 245.17 | - | 216.70 |
| Anup Eng | 2,153.30 | 5.11 | 2,054.90 | 2,040.00 | - | 2,048.55 |
| DSP MidcapQual | 246.47 | 5.00 | 249.39 | 262.34 | - | 234.73 |
| Atul | 6,520.50 | 4.94 | 6,564.00 | 7,948.45 | - | 6,213.70 |
| Ducol Organics | 134.90 | 4.94 | 139.00 | 125.25 | - | 128.55 |
| NBCC(India) | 102.00 | 4.86 | 102.35 | 120.53 | - | 97.27 |
| TIL | 263.05 | 4.84 | 269.50 | 410.10 | - | 250.90 |
| Kalyan Jeweller | 436.80 | 4.75 | 442.95 | 624.95 | - | 417.00 |
| Ind Motor Parts | 1,068.70 | 4.75 | 1,074.90 | 1,316.85 | - | 1,020.25 |
| Maan Aluminium | 153.99 | 4.68 | 154.80 | 126.80 | - | 147.10 |
| IOC | 177.40 | 4.48 | 177.29 | 174.37 | - | 169.80 |
| Piramal Pharma | 163.00 | 4.42 | 163.20 | 189.79 | - | 156.10 |
| Womancart | 167.65 | 4.32 | 177.15 | 300.00 | - | 160.70 |
| Mufin Green | 132.65 | 4.28 | 116.98 | 136.75 | - | 127.20 |
| Voltas | 1,488.60 | 4.17 | 1,506.00 | 1,725.00 | - | 1,428.95 |
| CESC | 155.34 | 4.12 | 156.78 | 193.78 | - | 149.20 |
| Shree Karni Fab | 454.95 | 4.11 | 455.00 | 735.00 | - | 437.00 |
| Accent Micro | 340.00 | 3.98 | 339.95 | 284.00 | - | 327.00 |
| Sandhar Technol | 561.85 | 3.97 | 557.75 | 647.95 | - | 540.40 |
| Patanjali Foods | 524.95 | 3.95 | 534.95 | 634.33 | - | 505.00 |
| ICE Make Refrig | 738.00 | 3.94 | 749.90 | 731.90 | - | 710.00 |
| Platinum Indust | 237.78 | 3.88 | 240.50 | 438.70 | - | 228.90 |
| AFL | 489.20 | 3.81 | 493.90 | 524.70 | - | 471.25 |
| Ruby Mills | 217.99 | 3.80 | 209.76 | 316.00 | - | 210.00 |
| Bohra Industrie | 20.08 | 3.77 | 20.14 | - | - | 19.35 |
| Tainwala Chem | 191.80 | 3.73 | 203.79 | 199.55 | - | 184.90 |
| Cosmo First | 643.00 | 3.71 | 638.90 | 954.15 | - | 620.00 |
| CAMS | 744.05 | 3.64 | 741.65 | 915.04 | - | 717.94 |
| Steel Strips Wh | 228.00 | 3.64 | 226.75 | 236.47 | - | 220.00 |
| Syncom Formula | 14.44 | 3.51 | 14.49 | 21.80 | - | 13.95 |
| TATA Cons. Prod | 1,157.00 | 3.50 | 1,175.00 | 1,221.85 | - | 1,117.85 |
| Kilitch Drugs | 366.00 | 3.40 | 372.90 | 348.70 | - | 353.95 |
| Astra Microwave | 916.00 | 3.29 | 921.30 | 887.15 | - | 886.80 |
| SHAH METACORP | 4.75 | 3.26 | 4.92 | 6.85 | - | 4.60 |
| Rachana Infra | 35.00 | 3.24 | 34.50 | 61.65 | - | 33.90 |
| Shipping Corp | 269.38 | 3.21 | 266.16 | 279.90 | - | 261.00 |
| Ambani Orgochem | 128.95 | 3.16 | 125.85 | 106.95 | - | 125.00 |
| Manaksia Steels | 65.16 | 3.10 | 66.80 | 58.00 | - | 63.20 |
| Gayatri Rubbers | 389.60 | 3.08 | 438.45 | 389.00 | - | 377.95 |
| Fiberweb India | 43.70 | 3.07 | 46.40 | 51.48 | - | 42.40 |
| Ethos | 2,558.10 | 3.02 | 2,661.20 | 3,159.00 | - | 2,483.00 |
| Bharat Gears | 117.00 | 2.99 | 123.36 | 110.90 | - | 113.60 |
| Royal Orchid | 394.60 | 2.97 | 394.45 | 380.00 | - | 383.20 |
| JB Chemicals | 1,902.20 | 2.93 | 1,893.80 | 1,949.10 | - | 1,848.00 |
| Fine Organics | 4,638.60 | 2.80 | 4,521.60 | 5,555.95 | - | 4,512.45 |
| Abbott India | 27,400.00 | 2.76 | 27,700.00 | 29,075.00 | - | 26,663.90 |
| Dr Reddys Labs | 1,256.50 | 2.74 | 1,278.80 | 1,391.99 | - | 1,222.99 |
| NBI Industrial | 1,940.00 | 2.70 | 2,016.90 | 2,449.95 | - | 1,889.00 |
| ICRA | 5,975.50 | 2.50 | 5,975.00 | 6,025.45 | - | 5,829.95 |
| PPAP Automotive | 207.49 | 2.44 | 205.29 | 222.48 | - | 202.55 |
| MO Nifty Small | 16.48 | 2.42 | 16.35 | 18.38 | - | 16.09 |
| Nestle | 1,300.70 | 2.10 | 1,307.00 | 1,272.50 | - | 1,274.00 |
| Angel One | 2,786.90 | 2.08 | 2,724.60 | 2,700.00 | - | 2,730.00 |
| Crompton Greave | 673.30 | 2.02 | 695.70 | 764.90 | - | 659.95 |
| Infosys | 1,504.70 | 1.94 | 1,528.00 | 1,888.75 | - | 1,476.00 |
| Nipp Nifty50 Sh | 508.47 | 1.91 | 511.60 | 592.61 | - | 498.93 |
| Vardhman Text | 483.50 | 1.84 | 511.75 | 499.00 | - | 474.75 |
| Mirae NiftyNext | 716.82 | 1.76 | 716.34 | 760.98 | - | 704.42 |
| Rain Industries | 174.89 | 1.74 | 168.80 | 172.00 | - | 171.90 |
| Shree Cements | 26,660.00 | 1.66 | 27,260.00 | 24,933.80 | - | 26,225.00 |
| Nipp NiftyNext | 751.50 | 1.57 | 749.25 | 800.50 | - | 739.90 |
| Infomedia 18 | 5.84 | 1.57 | 6.19 | 7.25 | - | 5.75 |
| Raj Rayon Ind | 22.72 | 1.43 | 22.28 | 24.71 | - | 22.40 |
| Guj Heavy Chem | 525.00 | 1.36 | 523.90 | 697.85 | - | 517.95 |
| SBI Nifty Juni | 743.05 | 1.30 | 744.89 | 793.19 | - | 733.49 |
| HDFC Nifty 250 | 165.10 | 1.29 | 164.00 | 182.69 | - | 163.00 |
| UTI Nifty Next | 74.86 | 1.20 | 74.91 | 79.77 | - | 73.97 |
| Happy Forgings | 1,153.70 | 1.20 | 1,150.70 | 1,225.00 | - | 1,140.00 |
| Tata Inv Corp | 672.30 | 1.17 | 666.00 | 623.51 | - | 664.51 |
| HUL | 2,434.30 | 1.05 | 2,439.00 | 2,834.95 | - | 2,409.00 |
| ALSTOM India | 344.50 | 1.04 | 353.20 | 461.10 | - | 340.95 |
| Carysil | 968.30 | 1.02 | 971.35 | 934.00 | - | 958.50 |
| Rico Auto | 137.53 | 0.90 | 134.50 | 127.50 | - | 136.30 |
| Zaggle Prepaid | 303.70 | 0.83 | 290.90 | 373.50 | - | 301.20 |
| Bharat Forge | 1,613.30 | 0.83 | 1,615.40 | 1,638.15 | - | 1,600.00 |
| Suzlon Energy | 48.04 | 0.82 | 48.57 | 79.79 | - | 47.65 |
| Electrotherm | 789.55 | 0.77 | 823.00 | 963.35 | - | 783.55 |
| AB Money | 134.21 | 0.76 | 141.09 | 163.00 | - | 133.20 |
| HDFC NiftyNext | 71.01 | 0.75 | 70.99 | 76.19 | - | 70.48 |
| PVP Ventures | 30.11 | 0.70 | 30.40 | 28.52 | - | 29.90 |
| Strides Pharma | 888.80 | 0.66 | 891.40 | 1,345.00 | - | 882.95 |
| Yatra Online | 147.96 | 0.65 | 152.40 | 143.59 | - | 147.00 |
| Servotech Renew | 87.11 | 0.59 | 83.54 | 137.80 | - | 86.60 |
| Kaveri Seed Co | 903.80 | 0.42 | 928.00 | 1,110.00 | - | 900.00 |
| Tatva Chintan | 1,206.90 | 0.36 | 1,254.50 | 1,049.00 | - | 1,202.60 |
| IRIS RegTech | 247.65 | 0.34 | 274.00 | 261.20 | - | 246.80 |
| Polyplex Corp | 891.45 | 0.30 | 893.00 | 1,373.00 | - | 888.80 |
| Godrej Agrovet | 591.55 | 0.27 | 584.70 | 801.10 | - | 589.95 |
| DCW | 53.49 | 0.26 | 52.95 | 87.84 | - | 53.35 |
| Gujarat Fluoro | 3,510.40 | 0.15 | 3,542.00 | 3,278.00 | - | 3,505.05 |
| Shri Techtex | 69.00 | 0.07 | 69.00 | 73.55 | - | 68.95 |
| Gland | 1,875.00 | 0.05 | 1,891.00 | 1,888.95 | - | 1,874.00 |
| DELPHI WORLD | 226.20 | 0.04 | 234.66 | 233.00 | - | 226.10 |
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
Live prices (Delayed Feed)
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
10 Feb 12:20
