- My Alerts
- Go Ad-Free
-
My Account
In App
| Company Name | Current Price | % above high | P R E V I O U S |
| Day | Week | Month | Quarter | |||
|---|---|---|---|---|---|---|
| Sumeet Ind | 27.76 | 6,509.52 | 27.90 | 0.79 | - | 0.42 |
| MVK Agro Food P | 553.15 | 1,094.71 | 570.00 | 58.90 | - | 46.30 |
| Indo Thai Secu | 258.30 | 685.11 | 266.75 | 36.62 | - | 32.90 |
| Norben Tea | 96.43 | 636.11 | 94.96 | 16.59 | - | 13.10 |
| BGR Energy | 309.65 | 596.63 | 324.00 | 54.30 | - | 44.45 |
| Aqylon Nexus | 1,141.10 | 584.93 | 1,243.90 | 524.00 | - | 166.60 |
| Mahamaya Steel | 760.85 | 534.04 | 765.00 | 177.40 | - | 120.00 |
| Polysil Irrigat | 200.00 | 415.46 | 201.00 | 32.15 | - | 38.80 |
| Le Merite | 448.65 | 404.10 | 459.95 | 202.75 | - | 89.00 |
| Varvee Global | 69.02 | 400.14 | 71.00 | 23.24 | - | 13.80 |
| Tera Software | 340.60 | 369.79 | 352.00 | 72.77 | - | 72.50 |
| R M Drip & Spri | 63.48 | 369.53 | 63.48 | 19.80 | - | 13.52 |
| Kandarp Digi | 148.45 | 349.85 | 155.00 | 43.10 | - | 33.00 |
| Globe Internati | 47.73 | 326.92 | 48.40 | 17.38 | - | 11.18 |
| Oneclick Logi. | 281.95 | 296.83 | 303.50 | 84.70 | - | 71.05 |
| Pashupati Cotsp | 1,012.70 | 286.90 | 1,020.00 | 480.00 | - | 261.75 |
| Cupid | 384.45 | 280.64 | 396.90 | 88.98 | - | 101.00 |
| Panache Digilif | 323.15 | 272.51 | 343.00 | 173.13 | - | 86.75 |
| Parin Enter | 718.00 | 265.77 | 718.00 | - | - | 196.30 |
| V2 Retail | 1,940.40 | 256.17 | 1,964.80 | 1,139.90 | - | 544.80 |
| Moxsh Overseas | 103.50 | 253.85 | 113.95 | - | - | 29.25 |
| Acutaas Chem | 2,191.90 | 246.68 | 2,199.00 | 656.10 | - | 632.25 |
| V-Marc | 681.00 | 241.95 | 697.95 | 490.65 | - | 199.15 |
| Arihant Academy | 467.05 | 236.01 | 467.10 | 188.90 | - | 139.00 |
| Soma Textile | 122.55 | 231.22 | 108.88 | 35.00 | - | 37.00 |
| GRM Overseas | 158.96 | 230.13 | 161.81 | 92.98 | - | 48.15 |
| Lumax Auto Tech | 1,663.90 | 226.45 | 1,736.50 | 548.50 | - | 509.70 |
| Kavveri Defence | 63.82 | 219.10 | 66.48 | 33.63 | - | 20.00 |
| MCX India | 2,501.20 | 216.21 | 2,534.30 | 987.00 | - | 791.00 |
| Pansari Develop | 297.90 | 204.45 | 301.50 | 127.10 | - | 97.85 |
| Thangamayil | 3,846.60 | 203.36 | 4,094.40 | 1,954.95 | - | 1,268.00 |
| DSP Silver ETF | 277.43 | 201.55 | 279.90 | 84.40 | - | 92.00 |
| Ipru SilverETF | 286.29 | 200.98 | 288.00 | 87.80 | - | 95.12 |
| Pondy Oxides | 1,103.00 | 200.97 | 1,128.40 | 977.73 | - | 366.48 |
| HDFC SIL ETF | 276.16 | 200.93 | 278.00 | 84.45 | - | 91.77 |
| Axis Silver ETF | 285.28 | 200.67 | 286.65 | 87.11 | - | 94.88 |
| Tata SilverETF | 27.86 | 200.22 | 28.90 | 8.51 | - | 9.28 |
| Mirae SilverET | 278.66 | 199.60 | 280.30 | 85.33 | - | 93.01 |
| ABSL SIL ETF | 285.58 | 199.38 | 287.56 | 87.30 | - | 95.39 |
| Nipp SilverETF | 274.65 | 199.22 | 276.00 | 84.24 | - | 91.79 |
| ESILVER | 286.01 | 194.92 | 289.00 | 87.87 | - | 96.98 |
| UTI SILVER ETF | 277.79 | 193.52 | 278.49 | 85.15 | - | 94.64 |
| A B Infrabuild | 17.94 | 187.96 | 18.11 | 7.50 | - | 6.23 |
| Shaily Engg | 1,947.80 | 187.29 | 1,991.80 | 984.55 | - | 678.00 |
| GE Vernova T&D | 3,772.40 | 175.56 | 3,890.00 | 1,748.00 | - | 1,369.00 |
| BSE | 2,643.60 | 174.95 | 2,707.00 | 922.33 | - | 961.47 |
| Atal | 23.66 | 171.95 | 25.15 | 7.60 | - | 8.70 |
| One 97 Comm | 1,059.40 | 167.36 | 1,096.10 | 565.45 | - | 396.25 |
| Sharda Crop | 1,136.00 | 162.96 | 1,172.20 | 591.50 | - | 432.00 |
| TD Power System | 889.85 | 162.14 | 902.95 | 437.80 | - | 339.45 |
| Unihealth Hospi | 332.50 | 157.75 | 342.00 | 158.90 | - | 129.00 |
| Authum Invest | 454.35 | 154.31 | 481.85 | 361.78 | - | 178.66 |
| Prime Focus | 275.35 | 153.31 | 279.00 | 157.93 | - | 108.70 |
| Zota Health Car | 1,219.40 | 152.99 | 1,241.90 | 725.05 | - | 482.00 |
| United Polyfab | 23.90 | 152.91 | 25.89 | 9.35 | - | 9.45 |
| Windsor | 236.05 | 150.58 | 245.30 | 208.49 | - | 94.20 |
| Sky Gold | 345.40 | 149.39 | 353.90 | 266.38 | - | 138.50 |
| Privi Special | 2,976.50 | 148.13 | 3,023.60 | 1,542.35 | - | 1,199.55 |
| Gabriel India | 953.55 | 147.80 | 997.30 | 542.70 | - | 384.80 |
| Shekhawati Ind | 9.00 | 146.58 | 13.50 | 9.06 | - | 3.65 |
| Silkflex Poly | 132.75 | 145.83 | 146.30 | 91.00 | - | 54.00 |
| FM | 23,380.00 | 144.46 | 24,325.00 | 8,946.00 | - | 9,564.00 |
| Shree Vasu | 549.00 | 141.21 | 553.40 | 225.38 | - | 227.60 |
| Kitex Garments | 169.85 | 140.24 | 176.00 | 128.25 | - | 70.70 |
| Avanti Feeds | 1,290.30 | 139.90 | 1,304.70 | 699.85 | - | 537.85 |
| JSW Holdings | 16,355.00 | 139.49 | 16,499.00 | 7,144.00 | - | 6,829.00 |
| Enser Commu | 174.95 | 137.77 | 12.00 | 122.50 | - | 73.58 |
| Laurus Labs | 1,065.00 | 137.22 | 1,073.90 | 450.45 | - | 448.95 |
| Reliable Data S | 124.66 | 135.21 | 135.55 | 88.02 | - | 53.00 |
| Team India | 261.55 | 134.78 | 268.00 | 131.68 | - | 111.40 |
| SIGMA ADVANCED | 162.80 | 134.24 | 167.85 | 58.39 | - | 69.50 |
| Panacea Biotec | 326.40 | 132.56 | 336.45 | 240.24 | - | 140.35 |
| SJS Enterprises | 1,720.90 | 132.18 | 1,766.80 | 1,008.80 | - | 741.20 |
| Precision Wires | 322.85 | 131.93 | 332.00 | 198.80 | - | 139.20 |
| Wockhardt | 1,310.00 | 131.04 | 1,347.40 | 1,069.20 | - | 567.00 |
| Pearl Global In | 1,494.90 | 126.84 | 1,520.00 | 1,080.35 | - | 659.00 |
| Axiscades Tech | 1,433.20 | 125.20 | 1,483.00 | 648.00 | - | 636.40 |
| Axis Gold ETF | 140.78 | 123.82 | 141.39 | 62.40 | - | 62.90 |
| Zerodha Gold | 26.36 | 123.39 | 26.55 | 11.58 | - | 11.80 |
| ABSL Life Gold | 146.96 | 123.00 | 148.19 | 64.49 | - | 65.90 |
| UTI Gold ETF | 140.55 | 122.74 | 141.40 | 61.30 | - | 63.10 |
| HDFC GOLD ETF | 142.70 | 122.55 | 143.61 | 62.79 | - | 64.12 |
| Quant Gold ETF | 138.80 | 122.54 | 141.01 | 60.54 | - | 62.37 |
| Tata Gold ETF | 16.19 | 122.09 | 16.80 | 7.38 | - | 7.29 |
| Ipru Gold ETF | 143.55 | 122.04 | 147.36 | 62.76 | - | 64.65 |
| Nipp Gold Bees | 138.32 | 122.02 | 142.00 | 60.86 | - | 62.30 |
| Mirae Gold ETF | 161.83 | 121.99 | 166.20 | 71.19 | - | 72.90 |
| Kotak Gold ETF | 139.51 | 121.83 | 141.80 | 61.43 | - | 62.89 |
| SBI Gold ETF | 142.77 | 121.73 | 143.42 | 62.90 | - | 64.39 |
| India Glycols | 896.85 | 121.44 | 942.80 | 649.50 | - | 405.00 |
| Logix Micro | 704.80 | 121.18 | 720.00 | 443.80 | - | 318.65 |
| Peria Karamalai | 765.00 | 120.94 | 790.05 | 435.90 | - | 346.25 |
| DSP Gold ETF | 162.72 | 120.64 | 163.88 | 71.44 | - | 73.75 |
| Inve Gold ETF | 14,498.90 | 119.98 | 14,620.45 | 6,400.00 | - | 6,591.00 |
| Manorama Indust | 1,385.60 | 119.94 | 1,408.00 | 883.85 | - | 630.00 |
| BBNPPGOLD | 162.20 | 118.45 | 165.00 | 71.30 | - | 74.25 |
| Pramara Promoti | 357.10 | 118.08 | 363.00 | 167.65 | - | 163.75 |
| EGOLD | 167.05 | 117.37 | 168.70 | 73.65 | - | 76.85 |
| Lumax Inds | 5,950.00 | 117.23 | 6,124.00 | 2,899.00 | - | 2,739.00 |
| SRM Contractors | 416.95 | 116.26 | 419.45 | 287.00 | - | 192.80 |
| NAVA | 576.75 | 115.61 | 583.95 | 483.25 | - | 267.50 |
| Kingfa Science | 4,279.90 | 111.86 | 4,439.80 | 3,468.10 | - | 2,020.20 |
| SAL Steel | 47.76 | 111.80 | 47.92 | 24.51 | - | 22.55 |
| Tembo Global | 523.25 | 111.29 | 532.00 | 298.99 | - | 247.65 |
| Shriram Finance | 1,052.50 | 110.67 | 1,071.00 | 635.95 | - | 499.60 |
| Kernex Micro | 1,049.40 | 109.46 | 1,074.00 | 1,007.65 | - | 501.00 |
| Tourism Finance | 69.84 | 109.10 | 70.20 | 37.82 | - | 33.40 |
| Commercial Syn | 153.29 | 107.99 | 154.83 | 69.02 | - | 73.70 |
| PTC Industries | 18,009.00 | 107.82 | 18,100.00 | 14,028.00 | - | 8,665.55 |
| Sansera | 2,229.90 | 106.66 | 2,316.00 | 1,550.00 | - | 1,079.00 |
| Hitachi Energy | 25,500.00 | 105.98 | 25,850.00 | 12,296.00 | - | 12,379.60 |
| Gayatri Project | 12.70 | 104.84 | 12.70 | 8.33 | - | 6.20 |
| Goldiam Inter | 348.15 | 104.79 | 355.00 | 290.85 | - | 170.00 |
| Tirupati Forge | 38.19 | 104.77 | 39.40 | 28.02 | - | 18.65 |
| SML Mahindra | 4,542.90 | 104.27 | 4,800.00 | 2,079.85 | - | 2,223.95 |
| BLACK BOX | 515.00 | 103.00 | 526.95 | 530.00 | - | 253.70 |
| AYM Syntex | 200.56 | 101.37 | 206.00 | 134.00 | - | 99.60 |
| Amber Enterpris | 7,884.50 | 97.59 | 7,964.00 | 4,280.00 | - | 3,990.40 |
| Muthoot Finance | 3,471.90 | 96.93 | 3,484.80 | 1,944.00 | - | 1,763.00 |
| Choice Internat | 709.25 | 96.74 | 730.00 | 435.45 | - | 360.50 |
| Silgo Retail | 73.32 | 96.57 | 74.47 | 38.88 | - | 37.30 |
| Laxmi Goldorna | 294.60 | 96.48 | 305.00 | 126.67 | - | 149.94 |
| Sarda Energy | 544.70 | 95.97 | 556.90 | 352.00 | - | 277.95 |
| Baheti Recyclin | 572.35 | 95.37 | 595.00 | 416.80 | - | 292.95 |
| Asian Hotels | 278.55 | 94.79 | 299.00 | 184.98 | - | 143.00 |
| Gokul Agro | 160.47 | 93.62 | 164.00 | 123.14 | - | 82.88 |
| Gallantt Ispat | 568.25 | 92.73 | 589.00 | 370.60 | - | 294.85 |
| Mask Investment | 137.42 | 92.60 | 158.50 | 76.86 | - | 71.35 |
| Venus Remedies | 651.45 | 92.34 | 668.00 | 361.75 | - | 338.70 |
| Fortis Health | 932.50 | 92.31 | 939.25 | 562.95 | - | 484.90 |
| Transteel Seati | 140.00 | 91.26 | 140.90 | 67.10 | - | 73.20 |
| Apollo Micro Sy | 214.02 | 90.32 | 241.00 | 107.95 | - | 112.45 |
| Avalon Technolo | 989.70 | 90.03 | 1,015.30 | 522.70 | - | 520.80 |
| Bliss GVS | 213.92 | 88.48 | 215.44 | 134.40 | - | 113.50 |
| E2E Networks | 2,457.00 | 88.29 | 2,520.00 | 2,657.85 | - | 1,304.90 |
| Tarapur Trans | 24.99 | 87.89 | 25.34 | 16.95 | - | 13.30 |
| Madhya Bharat A | 450.25 | 87.21 | 465.60 | 225.00 | - | 240.50 |
| Krishana Phosch | 472.15 | 86.58 | 480.00 | 254.25 | - | 253.05 |
| Banco Products | 593.60 | 84.92 | 610.00 | 339.30 | - | 321.00 |
| Karnika Industr | 118.30 | 84.84 | 123.90 | 52.00 | - | 64.00 |
| Slone Infosyste | 176.90 | 84.08 | 182.00 | 169.75 | - | 96.10 |
| Karur Vysya | 315.30 | 83.85 | 325.90 | 192.92 | - | 171.50 |
| Nacl Industries | 127.99 | 83.10 | 130.97 | 59.00 | - | 69.90 |
| Navin Fluorine | 6,269.00 | 82.49 | 6,315.00 | 3,318.95 | - | 3,435.35 |
| Cartrade | 1,775.50 | 82.36 | 1,850.00 | 898.45 | - | 973.60 |
| India Cements | 397.80 | 82.35 | 402.95 | 368.50 | - | 218.15 |
| Tilaknagar Ind | 428.70 | 81.88 | 443.00 | 258.00 | - | 235.70 |
| PRITIKA | 56.40 | 81.47 | 56.50 | 71.75 | - | 31.08 |
| Ashok Leyland | 209.01 | 81.12 | 212.90 | 130.58 | - | 115.40 |
| Manaksia Coated | 117.71 | 80.54 | 122.97 | 65.35 | - | 65.20 |
| PC Jeweller | 9.36 | 79.65 | 9.62 | 11.98 | - | 5.21 |
| Glenmark | 2,123.30 | 79.64 | 2,149.90 | 1,705.00 | - | 1,182.00 |
| Max Financial | 1,806.80 | 79.62 | 1,828.20 | 1,075.75 | - | 1,005.90 |
| Take Solutions | 40.11 | 79.46 | 40.11 | 19.85 | - | 22.35 |
| Federal Bank | 294.95 | 78.97 | 299.35 | 200.79 | - | 164.80 |
| Lead Reclaim | 63.50 | 78.37 | 63.70 | 63.30 | - | 35.60 |
| City Union Bank | 277.35 | 77.56 | 280.75 | 168.50 | - | 156.20 |
| IFB Agro | 821.40 | 75.89 | 850.00 | 615.05 | - | 467.00 |
| NALCO | 362.85 | 75.88 | 363.80 | 182.45 | - | 206.30 |
| FIEM Ind | 2,175.50 | 75.16 | 2,204.80 | 1,609.05 | - | 1,242.00 |
| MTAR | 3,743.00 | 74.91 | 3,920.00 | 1,833.65 | - | 2,140.00 |
| Neuland Lab | 13,096.00 | 74.90 | 13,150.00 | 12,500.00 | - | 7,487.50 |
| Thyrocare Techn | 384.45 | 74.89 | 392.60 | 304.43 | - | 219.83 |
| Jindal Photo | 1,205.20 | 73.92 | 1,248.80 | 930.00 | - | 692.95 |
| Vilin Bio Med | 34.50 | 73.37 | 34.50 | - | - | 19.90 |
| Krishna Institu | 718.15 | 73.18 | 730.80 | 499.60 | - | 414.68 |
| Craftsman | 7,667.50 | 73.08 | 7,700.00 | 6,679.65 | - | 4,430.00 |
| Shri Rama Multi | 51.53 | 71.77 | 53.22 | 29.16 | - | 30.00 |
| Lotus Eye Care | 107.66 | 71.43 | 110.08 | 79.50 | - | 62.80 |
| Marine Electric | 187.16 | 70.77 | 195.22 | 263.10 | - | 109.60 |
| Hind Rectifiers | 1,353.90 | 70.59 | 1,411.10 | 1,012.60 | - | 793.65 |
| Indian Metals & | 1,242.40 | 70.52 | 1,322.70 | 709.10 | - | 728.60 |
| Mah Scooters | 13,218.00 | 69.46 | 13,375.00 | 9,498.90 | - | 7,799.85 |
| CCL Products | 1,017.00 | 69.25 | 1,020.00 | 728.95 | - | 600.90 |
| Steelcast | 228.20 | 69.05 | 230.44 | 132.08 | - | 134.99 |
| SMS Pharma | 370.45 | 68.85 | 376.40 | 359.35 | - | 219.40 |
| L&T Finance | 275.80 | 68.74 | 282.00 | 169.44 | - | 163.45 |
| Aster DM Health | 644.60 | 68.30 | 652.70 | 408.15 | - | 383.00 |
| Euro India Fres | 230.14 | 68.29 | 250.00 | 188.50 | - | 136.75 |
| Deepak Fert | 979.35 | 68.00 | 1,006.60 | 1,124.00 | - | 582.95 |
| TVS Motor | 3,813.10 | 67.91 | 3,907.20 | 2,789.00 | - | 2,270.95 |
| Silver Touch Te | 1,369.60 | 67.31 | 1,438.90 | 770.00 | - | 818.60 |
| Ndr Auto Compon | 732.80 | 67.12 | 744.10 | 837.50 | - | 438.50 |
| Ram Ratna Wires | 329.20 | 66.26 | 333.10 | 257.45 | - | 198.00 |
| Vimta Labs | 439.45 | 66.21 | 445.95 | 282.50 | - | 264.40 |
| Coromandel Int | 2,179.80 | 65.90 | 2,204.00 | 1,766.45 | - | 1,313.90 |
| Garden Reach Sh | 2,370.70 | 65.72 | 2,492.30 | 1,815.85 | - | 1,430.55 |
| Sejal Glass | 544.20 | 65.06 | 555.05 | 336.90 | - | 329.70 |
| Oricon Ent | 67.06 | 64.77 | 67.99 | 40.66 | - | 40.70 |
| Welspun Invest | 1,268.20 | 64.71 | 1,277.40 | 1,022.05 | - | 769.95 |
| Indian Bank | 976.65 | 64.64 | 985.00 | 560.00 | - | 593.20 |
| Apex Frozen | 378.40 | 64.52 | 392.40 | 286.00 | - | 230.00 |
| Viyash Scientif | 199.94 | 63.75 | 208.98 | 173.90 | - | 122.10 |
| GMRP&UI | 113.14 | 63.62 | 115.98 | 128.16 | - | 69.15 |
| LT Foods | 380.20 | 62.83 | 395.00 | 376.75 | - | 233.50 |
| Mangalam Worldw | 269.35 | 62.75 | 273.10 | 137.90 | - | 165.50 |
| Madhav Copper | 66.67 | 62.61 | 66.67 | 41.49 | - | 41.00 |
| Nalwa Sons Inv | 5,812.00 | 62.34 | 5,900.00 | 4,707.90 | - | 3,580.20 |
| Supriya Lifesci | 635.60 | 62.23 | 649.00 | 576.00 | - | 391.80 |
| Eicher Motors | 7,826.00 | 62.18 | 7,996.50 | 4,915.95 | - | 4,825.50 |
| Syrma SGS | 781.35 | 61.80 | 802.60 | 460.95 | - | 482.90 |
| Wanbury | 253.35 | 61.37 | 264.00 | 229.65 | - | 157.00 |
| Khaitan | 115.14 | 60.47 | 94.40 | 115.14 | - | 71.75 |
| Torrent Pharma | 4,369.20 | 60.46 | 4,397.50 | 3,377.00 | - | 2,722.85 |
| Paradeep Phosph | 114.54 | 60.31 | 119.20 | 89.05 | - | 71.45 |
| Nipp Hang Seng | 517.83 | 60.22 | 530.42 | 289.98 | - | 323.20 |
| LCC Infotech | 4.48 | 60.00 | 4.93 | 8.12 | - | 2.80 |
| Jindal Poly Inv | 1,167.70 | 59.37 | 1,176.90 | 895.85 | - | 732.70 |
| Mirae HangSeng | 23.82 | 59.33 | 23.83 | 13.90 | - | 14.95 |
| IIFL Capital | 315.95 | 59.33 | 321.70 | 283.00 | - | 198.30 |
| InfoBeans Tech | 178.02 | 59.16 | 198.38 | 118.25 | - | 111.85 |
| Mirae SP 500 | 69.83 | 59.14 | 70.26 | 43.77 | - | 43.88 |
| Mirae NYSEFANG | 154.60 | 58.56 | 154.60 | 97.00 | - | 97.50 |
| VST Tillers | 5,639.50 | 58.41 | 5,896.50 | 3,985.20 | - | 3,560.00 |
| ABSL AMC | 876.40 | 58.37 | 886.05 | 749.65 | - | 553.40 |
| Pokarna | 891.95 | 58.30 | 894.00 | 912.00 | - | 563.45 |
| Bhartiya Inter | 723.45 | 58.04 | 744.75 | 481.95 | - | 457.75 |
| Indraprastha | 392.20 | 56.94 | 398.35 | 408.50 | - | 249.90 |
| Netweb | 3,705.00 | 56.73 | 3,945.00 | 2,744.80 | - | 2,364.00 |
| Gayatri Highway | 2.19 | 56.43 | 2.25 | 1.12 | - | 1.40 |
| Aeroflex Ind. | 225.83 | 56.39 | 235.00 | 184.00 | - | 144.40 |
| Shree Pushkar | 310.20 | 55.53 | 313.40 | 265.35 | - | 199.45 |
| Kanpur Plast | 171.98 | 54.59 | 178.84 | 129.89 | - | 111.25 |
| Viviana Power | 635.40 | 54.04 | 644.00 | 539.09 | - | 412.50 |
| Godfrey Phillip | 2,042.90 | 53.60 | 2,080.00 | 1,960.00 | - | 1,330.00 |
| MO Nasdaq Q50 | 97.56 | 53.37 | 98.44 | 63.83 | - | 63.61 |
| Vedanta | 723.35 | 53.28 | 731.00 | 465.95 | - | 471.90 |
| Shriram Pistons | 3,076.00 | 52.94 | 3,134.90 | 2,165.80 | - | 2,011.25 |
| Bharat Elec | 453.95 | 52.74 | 456.70 | 308.90 | - | 297.20 |
| Yatharth HOSP | 681.20 | 52.56 | 706.00 | 535.85 | - | 446.50 |
| Vishnu Chemical | 492.85 | 52.49 | 498.70 | 435.70 | - | 323.20 |
| South West Pinn | 182.15 | 51.85 | 187.80 | 158.66 | - | 119.95 |
| Vaswani Ind | 53.82 | 51.82 | 59.00 | 54.24 | - | 35.45 |
| Healthcare Glob | 559.95 | 51.38 | 578.90 | 406.00 | - | 369.90 |
| Bharti Hexacom | 1,595.30 | 51.21 | 1,622.50 | 1,171.50 | - | 1,055.00 |
| Enfuse Solution | 184.45 | 50.39 | 187.00 | 182.00 | - | 122.65 |
| Manappuram | 282.00 | 50.28 | 287.60 | 216.90 | - | 187.65 |
| Radico Khaitan | 2,609.00 | 50.12 | 2,640.20 | 1,910.00 | - | 1,738.00 |
| HALEOSLABS | 1,253.30 | 50.00 | 1,296.00 | 1,373.10 | - | 835.55 |
| Anupam | 1,217.70 | 49.45 | 1,237.10 | 788.90 | - | 814.80 |
| GM Breweries | 978.35 | 49.38 | 994.90 | 852.80 | - | 654.95 |
| FSN E-Com (Nyka | 259.10 | 49.34 | 264.15 | 227.50 | - | 173.50 |
| Balu Forge Indu | 472.30 | 49.23 | 499.85 | 849.70 | - | 316.50 |
| SBC Exports | 31.73 | 48.97 | 32.35 | 20.93 | - | 21.30 |
| Keynote Finance | 272.65 | 48.91 | 287.30 | 285.00 | - | 183.10 |
| Hind Copper | 576.00 | 48.68 | 589.80 | 331.30 | - | 387.40 |
| JM Financial | 125.63 | 47.71 | 127.44 | 105.90 | - | 85.05 |
| Sakar Healthcar | 524.05 | 47.70 | 530.00 | 319.40 | - | 354.80 |
| Jayaswal Neco | 75.93 | 47.15 | 77.26 | 50.85 | - | 51.60 |
| Eris Life | 1,360.40 | 47.07 | 1,371.80 | 1,280.00 | - | 925.00 |
| INFOLLION | 320.00 | 46.79 | 320.50 | 290.00 | - | 218.00 |
| Nippon | 903.45 | 46.50 | 925.85 | 718.80 | - | 616.70 |
| Krishna Defence | 1,126.10 | 46.48 | 1,158.00 | 709.00 | - | 768.80 |
| Anand Rathi | 3,148.50 | 46.44 | 3,179.10 | 1,849.00 | - | 2,149.98 |
| Ashapura Mine | 522.15 | 45.87 | 535.90 | 332.00 | - | 357.95 |
| MO NASDAQ 100 | 222.93 | 45.24 | 230.81 | 161.50 | - | 153.49 |
| AU Small Financ | 951.25 | 45.15 | 963.50 | 639.05 | - | 655.35 |
| Shree Rama News | 32.95 | 45.15 | 35.50 | 23.45 | - | 22.70 |
| Optiemus Infra | 398.70 | 45.11 | 412.40 | 613.80 | - | 274.75 |
| South Ind Bk | 40.60 | 45.00 | 41.39 | 26.59 | - | 28.00 |
| LG Balakrishnan | 1,892.30 | 45.00 | 1,913.90 | 1,321.10 | - | 1,305.00 |
| AB Capital | 338.10 | 44.36 | 346.00 | 222.47 | - | 234.20 |
| Ceat | 3,459.60 | 44.05 | 3,485.00 | 2,877.95 | - | 2,401.60 |
| Bajaj Consumer | 379.10 | 43.87 | 392.85 | 275.90 | - | 263.50 |
| Simplex Infra | 202.65 | 43.83 | 204.99 | 155.19 | - | 140.90 |
| Divis Labs | 6,403.50 | 43.71 | 6,419.00 | 4,934.00 | - | 4,455.85 |
| Foseco India | 5,370.50 | 43.65 | 5,500.00 | 4,914.00 | - | 3,738.50 |
| Solar Ind | 13,989.00 | 42.74 | 14,087.00 | 10,739.95 | - | 9,800.00 |
| Narmada Agrobas | 32.06 | 42.49 | 32.50 | 24.45 | - | 22.50 |
| Nazara | 257.50 | 42.48 | 262.25 | 238.75 | - | 180.73 |
| Ramco Cements | 1,099.90 | 42.11 | 1,111.00 | 823.50 | - | 774.00 |
| Setco Auto | 17.76 | 42.08 | 17.76 | 13.91 | - | 12.50 |
| Mcleod | 39.41 | 41.76 | 41.20 | 28.49 | - | 27.80 |
| Paras Defence | 670.85 | 41.72 | 722.50 | 651.00 | - | 473.35 |
| SBI | 1,189.90 | 41.54 | 1,197.30 | 823.45 | - | 840.70 |
| J G Chemicals | 371.40 | 41.24 | 375.00 | 414.00 | - | 262.95 |
| Bajaj Finance | 978.25 | 40.86 | 990.40 | 681.90 | - | 694.50 |
| Financial Tech | 597.50 | 40.27 | 605.90 | 341.95 | - | 425.95 |
| Bannariamman | 3,601.20 | 40.23 | 3,605.40 | 3,206.55 | - | 2,568.10 |
| Swaraj Engines | 3,491.20 | 39.84 | 3,570.00 | 3,447.00 | - | 2,496.50 |
| Bhagyanagar Ind | 164.86 | 39.71 | 164.89 | 111.20 | - | 118.00 |
| Edelweiss Fin | 112.59 | 39.69 | 115.48 | 115.90 | - | 80.60 |
| United Nilgiri | 498.80 | 39.45 | 503.00 | 433.90 | - | 357.70 |
| Cemindia Proj | 569.00 | 39.32 | 577.05 | 563.00 | - | 408.40 |
| E Factor Experi | 232.00 | 39.09 | 244.00 | 228.80 | - | 166.80 |
| Prozone Intu | 46.73 | 39.08 | 48.22 | 31.40 | - | 33.60 |
| TMB | 672.15 | 38.87 | 679.15 | 466.00 | - | 484.00 |
| KN Agri | 188.75 | 38.79 | 188.75 | 258.00 | - | 136.00 |
| SBI Life Insura | 2,032.20 | 38.63 | 2,053.40 | 1,801.45 | - | 1,465.95 |
| J. K. Cement | 5,608.00 | 38.50 | 5,638.50 | 4,464.00 | - | 4,049.00 |
| HYBRIDFIN | 19.32 | 38.49 | 20.00 | 13.79 | - | 13.95 |
| Zen Tech | 1,345.40 | 38.42 | 1,409.60 | 1,876.70 | - | 972.00 |
| JSW Steel | 1,267.30 | 38.37 | 1,272.00 | 968.90 | - | 915.85 |
| Indo Borax | 247.14 | 38.22 | 249.46 | 199.23 | - | 178.80 |
| Italian Edibles | 48.30 | 38.00 | 49.00 | 34.95 | - | 35.00 |
| Swaraj Suiting | 303.30 | 37.86 | 307.00 | 328.00 | - | 220.00 |
| Magson Retail | 135.00 | 37.76 | 135.00 | 107.50 | - | 98.00 |
| CARE Ratings | 1,603.40 | 37.63 | 1,646.70 | 1,006.95 | - | 1,165.00 |
| Camlin Fine | 144.14 | 37.28 | 147.17 | 106.71 | - | 105.00 |
| Narayana Hruda | 1,787.00 | 37.25 | 1,823.90 | 1,289.00 | - | 1,302.00 |
| Prime Securitie | 280.35 | 36.69 | 281.00 | 289.95 | - | 205.10 |
| Chola Fin Hold | 1,599.90 | 36.61 | 1,622.40 | 1,759.35 | - | 1,171.15 |
| Lupin | 2,311.10 | 36.38 | 2,322.40 | 2,128.00 | - | 1,694.55 |
| Brookfield Ind | 358.46 | 36.37 | 363.85 | 268.90 | - | 262.85 |
| Hubtown | 207.14 | 35.87 | 209.00 | 275.87 | - | 152.45 |
| Sirca Paints | 439.00 | 35.10 | 456.55 | 343.00 | - | 324.95 |
| Gravita India | 1,561.20 | 34.99 | 1,605.60 | 2,232.00 | - | 1,156.55 |
| Refex Ind | 214.91 | 34.99 | 216.13 | 305.95 | - | 159.20 |
| Bharti Airtel | 1,873.20 | 34.96 | 1,895.90 | 1,520.70 | - | 1,388.00 |
| ALSTOM India | 459.75 | 34.84 | 472.00 | 461.10 | - | 340.95 |
| DCB Bank | 181.34 | 34.83 | 184.79 | 124.72 | - | 134.50 |
| Sportking India | 111.00 | 34.79 | 113.47 | 154.80 | - | 82.35 |
| A G Universal | 80.70 | 34.72 | 80.70 | 60.00 | - | 59.90 |
| Stylam Ind | 2,213.10 | 34.53 | 2,228.60 | 1,989.85 | - | 1,645.00 |
| M&M Financial | 366.00 | 34.44 | 368.25 | 316.50 | - | 272.25 |
| Diamond Power | 137.00 | 34.26 | 138.80 | 151.54 | - | 102.04 |
| Centum Electron | 2,710.80 | 34.26 | 2,772.90 | 1,570.00 | - | 2,019.00 |
| Hindalco | 940.00 | 33.63 | 945.40 | 712.90 | - | 703.45 |
| Innova Captab | 664.30 | 33.39 | 685.90 | 698.95 | - | 498.00 |
| Asahi India | 850.85 | 33.36 | 887.50 | 668.00 | - | 638.00 |
| Suven Life Scie | 141.99 | 33.14 | 145.09 | 158.75 | - | 106.65 |
| APL Apollo | 2,222.30 | 33.08 | 2,251.80 | 1,446.65 | - | 1,669.95 |
| Kalyani Forge | 606.15 | 32.94 | 620.90 | 551.95 | - | 455.95 |
| Aries Agro | 334.20 | 32.91 | 348.50 | 313.60 | - | 251.45 |
| Balaji Telefilm | 100.21 | 32.82 | 108.14 | 71.69 | - | 75.45 |
| Welspun Corp | 817.65 | 32.74 | 823.00 | 734.80 | - | 616.00 |
| Shyam Metalics | 838.90 | 32.64 | 860.00 | 836.90 | - | 632.45 |
| Mazagon | 2,209.80 | 32.57 | 2,275.00 | 2,228.80 | - | 1,666.95 |
| Prudent Advisor | 2,301.80 | 31.90 | 2,359.10 | 2,464.90 | - | 1,745.05 |
| Latteys Industr | 21.18 | 31.55 | 21.76 | 20.08 | - | 16.10 |
| Anant Raj | 509.10 | 31.55 | 519.40 | 636.85 | - | 387.00 |
| Apar Ind | 10,694.00 | 31.48 | 11,250.00 | 9,050.00 | - | 8,133.50 |
| AstraZeneca | 8,801.00 | 31.42 | 8,828.00 | 6,983.95 | - | 6,697.00 |
| AB Cotspin | 410.15 | 31.37 | 411.00 | 217.00 | - | 312.20 |
| HDFC Asset Mana | 2,649.80 | 31.15 | 2,690.20 | 2,216.93 | - | 2,020.50 |
| Godawari Power | 256.30 | 30.97 | 266.45 | 200.60 | - | 195.70 |
| 360 ONE WAM | 1,074.70 | 30.89 | 1,094.80 | 1,129.90 | - | 821.10 |
| Guj Mineral | 551.45 | 30.74 | 568.90 | 373.95 | - | 421.80 |
| Apollo Hospital | 7,791.50 | 30.48 | 7,819.00 | 6,878.00 | - | 5,971.45 |
| Chola Invest. | 1,703.70 | 30.39 | 1,722.10 | 1,397.90 | - | 1,306.65 |
| Emkay Global | 226.29 | 30.20 | 234.00 | 189.00 | - | 173.80 |
| UNO Minda | 1,140.40 | 30.00 | 1,171.50 | 1,137.00 | - | 877.20 |
| HDFCPSUBK | 97.26 | 29.21 | 99.00 | 72.19 | - | 75.27 |
| Mah and Mah | 3,334.30 | 29.14 | 3,374.90 | 2,799.00 | - | 2,581.95 |
| Jainam Ferro | 195.05 | 29.09 | 197.05 | 159.00 | - | 151.10 |
| Granules India | 574.40 | 28.93 | 579.90 | 694.00 | - | 445.50 |
| Mindspace REIT | 457.69 | 28.93 | 465.28 | 341.79 | - | 354.99 |
| Sterlite Techno | 172.45 | 28.93 | 174.00 | 140.95 | - | 133.75 |
| ASK Auto | 400.10 | 28.65 | 407.00 | 448.80 | - | 311.00 |
| Sambhaav Media | 7.14 | 28.65 | 7.49 | 5.85 | - | 5.55 |
| TSF Investments | 382.05 | 28.64 | 402.15 | 327.90 | - | 297.00 |
| Kotak NiftyPSU | 963.91 | 28.52 | 972.50 | 705.81 | - | 750.00 |
| Jet Freight Log | 18.40 | 28.22 | 18.50 | 23.19 | - | 14.35 |
| Nipp Nifty PSU | 107.10 | 28.11 | 108.36 | 79.49 | - | 83.60 |
| INDUS TOWERS | 448.55 | 27.81 | 459.30 | 439.30 | - | 350.95 |
| eClerx Services | 3,083.70 | 27.74 | 3,259.00 | 2,775.00 | - | 2,414.00 |
| Canara Bank | 153.56 | 27.59 | 156.25 | 113.19 | - | 120.35 |
| Aarey Drugs | 69.67 | 27.37 | 75.00 | 65.40 | - | 54.70 |
| Max Healthcare | 1,083.60 | 27.33 | 1,088.40 | 863.80 | - | 851.05 |
| DSP PSBank ETF | 96.98 | 27.30 | 97.96 | 71.55 | - | 76.18 |
| Gujarat Apollo | 358.40 | 27.30 | 374.00 | 409.45 | - | 281.55 |
| Premier Polyfil | 52.39 | 26.61 | 53.40 | 45.00 | - | 41.38 |
| Marico | 779.15 | 26.51 | 789.20 | 692.80 | - | 615.90 |
| EID Parry | 870.50 | 26.41 | 873.65 | 828.00 | - | 688.65 |
| Bajaj Holdings | 10,695.00 | 26.30 | 10,720.00 | 9,925.00 | - | 8,468.00 |
| Minda Corp | 540.80 | 26.28 | 548.00 | 652.00 | - | 428.25 |
| Kiri Industries | 434.80 | 26.23 | 444.60 | 394.40 | - | 344.45 |
| Assoc Alcohol | 781.70 | 26.21 | 799.95 | 935.00 | - | 619.35 |
| Pricol | 584.70 | 26.01 | 594.70 | 522.40 | - | 464.00 |
| Interiors & Mor | 179.05 | 25.67 | 200.00 | 130.00 | - | 142.48 |
| IDBI Bank | 114.79 | 25.59 | 116.10 | 99.20 | - | 91.40 |
| HBL Eng | 664.70 | 25.56 | 689.90 | 724.00 | - | 529.40 |
| Mirae NiftyFin | 28.48 | 25.46 | 28.84 | 23.99 | - | 22.70 |
| Banaras Beads | 117.90 | 25.43 | 122.94 | 99.45 | - | 94.00 |
| Datamatics Glob | 733.10 | 25.17 | 760.00 | 567.15 | - | 585.70 |
| Cummins | 4,816.80 | 25.14 | 4,895.00 | 3,929.00 | - | 3,849.00 |
| Aadhar Housing | 452.60 | 24.91 | 455.00 | 403.90 | - | 362.35 |
| Titan Company | 4,270.30 | 24.75 | 4,330.00 | 3,640.00 | - | 3,423.00 |
| Himadri Chem | 457.45 | 24.58 | 476.30 | 539.80 | - | 367.20 |
| Proventus Agro | 1,200.00 | 24.35 | 1,220.00 | 1,690.00 | - | 965.00 |
| HEC Infra Proje | 117.84 | 24.04 | 134.90 | 111.39 | - | 95.00 |
| Eternal | 242.87 | 23.91 | 244.48 | 264.42 | - | 196.00 |
| Polycab | 8,548.50 | 23.89 | 8,696.50 | 6,804.90 | - | 6,899.85 |
| Good Luck | 1,135.50 | 23.69 | 1,180.70 | 925.00 | - | 918.00 |
| NESCO | 1,095.10 | 23.32 | 1,117.70 | 954.00 | - | 888.00 |
| MOHEALTH | 44.39 | 23.20 | 44.89 | 43.97 | - | 36.03 |
| EPack Durables | 240.23 | 23.19 | 245.80 | 272.45 | - | 195.00 |
| Persistent | 4,673.40 | 23.08 | 4,787.50 | 5,044.70 | - | 3,796.95 |
| RBL Bank | 313.15 | 23.00 | 319.15 | 228.90 | - | 254.60 |
| MOTHERSON | 128.65 | 22.96 | 131.80 | 132.93 | - | 104.63 |
| STEL Holdings | 510.20 | 22.94 | 530.00 | 503.00 | - | 415.00 |
| TCPL Packaging | 2,666.80 | 22.91 | 2,686.90 | 3,291.90 | - | 2,169.80 |
| Axis NiftyHeal | 151.15 | 22.90 | 151.22 | 143.72 | - | 122.99 |
| Time Techno | 178.81 | 22.89 | 181.20 | 200.55 | - | 145.50 |
| Union Bank | 198.13 | 22.61 | 201.20 | 127.75 | - | 161.60 |
| Shilpa | 323.55 | 22.33 | 334.05 | 388.95 | - | 264.50 |
| Va Tech Wabag | 1,228.40 | 22.23 | 1,237.90 | 1,360.00 | - | 1,005.00 |
| HEALTHADD | 150.05 | 22.21 | 150.19 | 142.32 | - | 122.78 |
| India Shelter | 727.15 | 22.21 | 750.00 | 766.40 | - | 595.00 |
| SBI BankingETF | 613.19 | 22.18 | 619.87 | 521.68 | - | 501.88 |
| ABSL NiftyHeal | 15.25 | 22.10 | 15.28 | 14.60 | - | 12.49 |
| HDFC Life | 707.30 | 21.96 | 720.00 | 734.00 | - | 579.95 |
| Tribhovandas | 141.40 | 21.95 | 144.81 | 201.45 | - | 115.95 |
| KEI Industries | 5,206.00 | 21.89 | 5,303.00 | 4,693.00 | - | 4,271.05 |
| Home First | 1,096.80 | 21.88 | 1,116.90 | 1,110.00 | - | 899.90 |
| MA Nif BANKETF | 607.17 | 21.79 | 611.13 | 518.05 | - | 498.52 |
| HDFC NiftyBank | 61.39 | 21.76 | 61.84 | 52.78 | - | 50.42 |
| Nipp NiftyBank | 617.72 | 21.67 | 620.77 | 526.50 | - | 507.70 |
| Axis NiftyBank | 614.24 | 21.62 | 619.16 | 525.90 | - | 505.04 |
| Vaishali Pharma | 20.76 | 21.47 | 7.19 | 17.50 | - | 17.09 |
| Vinyas Innovati | 1,018.95 | 21.30 | 1,061.95 | 984.65 | - | 840.00 |
| BANKBETF | 60.64 | 21.28 | 61.80 | 51.90 | - | 50.00 |
| Biocon | 387.95 | 21.23 | 389.95 | 355.75 | - | 320.00 |
| Krishival Foods | 315.15 | 21.21 | 322.20 | 225.00 | - | 260.00 |
| Embassy Office | 425.97 | 21.21 | 428.24 | 375.00 | - | 351.42 |
| Ajanta Pharma | 2,967.80 | 21.18 | 2,976.10 | 3,099.85 | - | 2,449.00 |
| Redington | 262.85 | 21.18 | 283.45 | 209.85 | - | 216.90 |
| IIFL Finance | 499.50 | 21.03 | 505.00 | 478.00 | - | 412.70 |
| Tips Music | 534.75 | 20.98 | 554.90 | 784.95 | - | 442.00 |
| ICICI Bank | 1,374.00 | 20.89 | 1,379.20 | 1,214.95 | - | 1,136.55 |
| Ipru Nifty Hea | 152.44 | 20.89 | 154.00 | 144.17 | - | 126.10 |
| IndiGrid Infra | 166.40 | 20.84 | 166.90 | 137.70 | - | 137.70 |
| UltraTechCement | 12,521.00 | 20.79 | 12,622.00 | 11,360.95 | - | 10,365.85 |
| AMSL | 229.98 | 20.79 | 237.35 | 283.95 | - | 190.40 |
| NHIT | 153.00 | 20.71 | 153.00 | 130.50 | - | 126.75 |
| KFin Tech | 936.00 | 20.46 | 956.70 | 1,013.00 | - | 777.00 |
| Caplin Labs | 1,672.90 | 20.35 | 1,685.00 | 1,960.00 | - | 1,390.00 |
| Wheels | 876.60 | 20.09 | 895.05 | 860.50 | - | 729.95 |
| Kaushalya Infra | 948.00 | 20.00 | 885.40 | 950.00 | - | 790.00 |
| GE Shipping | 1,326.40 | 19.98 | 1,342.50 | 1,331.45 | - | 1,105.50 |
| Bajaj Finserv | 1,941.90 | 19.87 | 1,990.00 | 1,688.00 | - | 1,620.00 |
| MO S&P BSE Enh | 125.18 | 19.45 | 128.00 | 110.80 | - | 104.80 |
| SONAM | 53.97 | 19.27 | 48.89 | 56.00 | - | 45.25 |
| Dynamatic Tech | 10,307.00 | 19.16 | 10,475.00 | 7,800.00 | - | 8,649.70 |
| Sundaram-Clayto | 14,641.00 | 19.09 | 15,055.00 | 14,009.70 | - | 12,294.00 |
| Fidel Softech | 128.00 | 19.07 | 138.80 | 127.00 | - | 107.50 |
| Balrampur Chini | 458.25 | 19.07 | 470.45 | 577.00 | - | 384.85 |
| ABSL NiftyBank | 61.18 | 19.03 | 61.52 | 52.45 | - | 51.40 |
| Subros | 752.10 | 19.00 | 782.60 | 759.90 | - | 632.00 |
| Zuari Agro Chem | 216.61 | 18.98 | 221.59 | 208.87 | - | 182.05 |
| Deep Ind | 366.80 | 18.96 | 372.90 | 389.85 | - | 308.35 |
| Tata Steel | 211.01 | 18.88 | 214.34 | 156.40 | - | 177.50 |
| Nila Spaces | 13.19 | 18.83 | 13.70 | 10.24 | - | 11.10 |
| RPG Life | 1,805.80 | 18.79 | 1,845.20 | 2,224.25 | - | 1,520.10 |
| SPML Infra | 165.77 | 18.75 | 170.19 | 257.70 | - | 139.60 |
| Nexus Select | 158.75 | 18.74 | 161.70 | 139.25 | - | 133.70 |
| Bank of India | 172.30 | 18.70 | 174.40 | 121.49 | - | 145.15 |
| Nipp NiftyPhar | 23.60 | 18.59 | 23.75 | 23.35 | - | 19.90 |
| Endurance Techn | 2,654.10 | 18.22 | 2,671.40 | 2,614.60 | - | 2,245.00 |
| Lakshmi Prec | 5.20 | 18.18 | 5.21 | 5.39 | - | 4.40 |
| MOS Utility | 24.75 | 17.97 | 20.75 | 19.97 | - | 20.98 |
| UPL | 622.85 | 17.74 | 638.00 | 578.90 | - | 529.00 |
| Excel Infoways | 1.00 | 17.65 | 1.03 | 0.82 | - | 0.85 |
| Ind-Swift Labs | 137.23 | 17.49 | 144.55 | 141.90 | - | 116.80 |
| Worth Periphera | 136.67 | 17.46 | 139.00 | 143.90 | - | 116.35 |
| Bharat Forge | 1,879.30 | 17.46 | 1,929.50 | 1,638.15 | - | 1,600.00 |
| Sonu Infratech | 71.00 | 17.36 | 71.00 | 63.50 | - | 60.50 |
| Radaan Media | 2.99 | 17.25 | 3.12 | 2.05 | - | 2.55 |
| Indus Infra Tru | 126.69 | 17.20 | 127.00 | 108.00 | - | 108.10 |
| HEG | 572.25 | 16.87 | 580.00 | 413.00 | - | 489.63 |
| Wonder Elect. | 137.75 | 16.84 | 140.00 | 152.34 | - | 117.90 |
| Seamec | 1,347.10 | 16.83 | 1,356.90 | 1,540.00 | - | 1,153.00 |
| Thomas Scott | 296.40 | 16.78 | 307.40 | 254.90 | - | 253.80 |
| NPBET | 292.91 | 16.72 | 299.39 | 264.31 | - | 250.96 |
| ICE Make Refrig | 828.35 | 16.67 | 851.00 | 731.90 | - | 710.00 |
| Nahar Poly Film | 230.11 | 16.66 | 239.80 | 349.00 | - | 197.25 |
| Cantabil Retail | 257.70 | 16.50 | 264.85 | 262.45 | - | 221.20 |
| Ramco System | 440.85 | 16.47 | 445.00 | 408.60 | - | 378.50 |
| Oil Country | 47.57 | 16.45 | 50.85 | 53.95 | - | 40.85 |
| Ipru NiftyAuto | 28.34 | 16.00 | 28.89 | 26.59 | - | 24.43 |
| Bank of Baroda | 315.20 | 15.97 | 320.20 | 253.70 | - | 271.80 |
| MSP Steel | 31.31 | 15.96 | 31.69 | 45.17 | - | 27.00 |
| Vijaya Diagnost | 979.10 | 15.95 | 991.60 | 932.00 | - | 844.45 |
| Jindal Steel | 1,237.80 | 15.90 | 1,256.60 | 987.85 | - | 1,068.00 |
| Jubilant Pharmo | 850.35 | 15.85 | 860.00 | 927.25 | - | 734.00 |
| NK Industries | 63.50 | 15.77 | 65.70 | 55.90 | - | 54.85 |
| Sharp Chucks | 134.85 | 15.70 | 141.00 | 121.50 | - | 116.55 |
| Windlas | 751.35 | 15.59 | 758.95 | 847.00 | - | 650.00 |
| Blue Star | 1,902.50 | 15.38 | 1,935.00 | 1,736.60 | - | 1,648.85 |
| SKM Egg Product | 163.78 | 15.35 | 168.68 | 146.10 | - | 141.98 |
| Vardhman Text | 547.50 | 15.32 | 548.70 | 499.00 | - | 474.75 |
| Nipp NiftyAuto | 283.19 | 15.31 | 288.00 | 265.36 | - | 245.60 |
| Deccan Cements | 720.45 | 15.10 | 730.00 | 666.90 | - | 625.95 |
| Axis Bank | 1,372.30 | 15.09 | 1,384.70 | 1,175.25 | - | 1,192.40 |
| Shakti Pumps | 502.70 | 14.97 | 505.95 | 758.17 | - | 437.25 |
| AARTIPHARM | 705.75 | 14.79 | 714.95 | 697.45 | - | 614.80 |
| Ramcoind | 281.00 | 14.69 | 290.90 | 253.78 | - | 245.00 |
| SBI ETF PVT BAN | 289.01 | 14.69 | 292.61 | 261.96 | - | 252.00 |
| Nipp Nifty 5yr | 64.39 | 14.67 | 66.31 | 57.63 | - | 56.15 |
| BB Apr 32 ETF | 1,319.78 | 14.66 | 1,320.91 | 1,174.00 | - | 1,151.00 |
| HDFC Nifty Pri | 28.87 | 14.56 | 29.50 | 26.10 | - | 25.20 |
| Man Industries | 443.30 | 14.55 | 462.00 | 445.60 | - | 387.00 |
| HDFC Bank | 879.40 | 14.50 | 887.75 | 823.98 | - | 768.03 |
| KRBL | 330.50 | 14.48 | 339.00 | 301.50 | - | 288.70 |
| Future Market | 8.58 | 14.40 | 8.71 | 9.17 | - | 7.50 |
| BB ETF-April 31 | 1,401.84 | 14.39 | 1,404.82 | 1,251.98 | - | 1,225.44 |
| Inox Green Ener | 162.25 | 14.26 | 166.35 | 214.03 | - | 142.00 |
| Safari Ind | 2,365.15 | 14.10 | 1,797.20 | 2,391.95 | - | 2,072.95 |
| DSP Nifty EW | 340.07 | 13.93 | 341.61 | 331.00 | - | 298.50 |
| Ipca Labs | 1,513.00 | 13.90 | 1,525.00 | 1,409.05 | - | 1,328.35 |
| Mirae Nifty8-13 | 29.95 | 13.88 | 29.95 | 27.00 | - | 26.30 |
| Jindal PolyFilm | 627.35 | 13.88 | 635.00 | 949.90 | - | 550.90 |
| UTI NIF5GETF | 64.25 | 13.72 | 65.28 | 57.82 | - | 56.50 |
| Sun Pharma | 1,752.50 | 13.71 | 1,759.90 | 1,780.00 | - | 1,541.15 |
| Medplus Health | 839.85 | 13.68 | 848.00 | 665.50 | - | 738.80 |
| JagsonpalPharma | 164.55 | 13.64 | 165.49 | 166.40 | - | 144.80 |
| MOGSEC | 63.60 | 13.57 | 64.14 | 57.39 | - | 56.00 |
| Happy Forgings | 1,294.40 | 13.54 | 1,341.50 | 1,225.00 | - | 1,140.00 |
| Nipp Nifty8-13 | 29.38 | 13.39 | 29.85 | 27.54 | - | 25.91 |
| Dodla | 1,127.80 | 13.35 | 1,170.20 | 1,235.65 | - | 995.00 |
| Graphite India | 707.40 | 13.24 | 723.75 | 540.80 | - | 624.70 |
| Usha Martin | 420.95 | 13.16 | 423.65 | 337.00 | - | 372.00 |
| Prataap Snacks | 1,017.40 | 12.79 | 1,059.90 | 929.00 | - | 902.00 |
| Britannia | 5,959.00 | 12.74 | 6,001.00 | 5,860.00 | - | 5,285.40 |
| JK Tyre & Ind | 477.75 | 12.69 | 489.90 | 411.85 | - | 423.95 |
| Gillette India | 8,163.00 | 12.59 | 8,244.00 | 9,050.00 | - | 7,250.00 |
| Sharda Motor | 896.25 | 12.59 | 923.30 | 1,389.98 | - | 796.00 |
| CDSL | 1,228.30 | 12.58 | 1,253.00 | 1,615.00 | - | 1,091.00 |
| Nuvama Wealth | 1,206.50 | 12.55 | 1,237.10 | 1,272.60 | - | 1,072.00 |
| Mirae NiftyLow | 207.45 | 12.45 | 207.98 | 208.10 | - | 184.49 |
| Grasim | 2,777.30 | 12.44 | 2,786.30 | 2,763.20 | - | 2,469.95 |
| JB Chemicals | 2,077.40 | 12.41 | 2,085.20 | 1,949.10 | - | 1,848.00 |
| LIC G-sec LT | 28.92 | 12.35 | 29.04 | 26.44 | - | 25.74 |
| Nipp Nifty SDL | 136.67 | 12.30 | 136.77 | 124.00 | - | 121.70 |
| BB Apr 30 ETF | 1,571.91 | 12.28 | 1,579.12 | 1,439.30 | - | 1,399.99 |
| Sunflag Iron | 243.73 | 12.11 | 247.59 | 238.35 | - | 217.40 |
| Chaman Lal Seti | 260.00 | 12.07 | 263.00 | 248.00 | - | 232.00 |
| Bosch | 35,370.00 | 12.05 | 36,175.00 | 32,903.90 | - | 31,566.45 |
| Kotak Nifty100 | 21.07 | 12.01 | 21.93 | 21.23 | - | 18.81 |
| UTI NIF10GETF | 26.05 | 11.99 | 26.50 | 24.08 | - | 23.26 |
| Precot | 435.40 | 11.96 | 454.00 | 500.00 | - | 388.90 |
| HDFC Nifty Low | 20.78 | 11.72 | 21.51 | 21.01 | - | 18.60 |
| Pilani Invest | 4,467.00 | 11.68 | 4,507.80 | 5,599.00 | - | 4,000.00 |
| DSP Priv Bank | 28.69 | 11.63 | 28.90 | 25.88 | - | 25.70 |
| DIC India | 526.85 | 11.62 | 545.00 | 735.00 | - | 472.00 |
| Azad Eng | 1,677.00 | 11.44 | 1,703.00 | 1,640.00 | - | 1,504.90 |
| Sandur Manganes | 206.71 | 11.34 | 212.20 | 171.80 | - | 185.65 |
| NIFMID150 | 218.64 | 11.30 | 220.89 | 221.05 | - | 196.44 |
| LIC Nifty Mid | 58.65 | 11.29 | 59.27 | 59.34 | - | 52.70 |
| Aaron Industrie | 152.93 | 11.26 | 158.00 | 137.50 | - | 137.45 |
| PCBL Chemical | 295.05 | 11.23 | 303.25 | 509.40 | - | 265.25 |
| Manomay Tex Ind | 216.85 | 11.23 | 220.00 | 303.00 | - | 194.95 |
| DOMS Industries | 2,259.60 | 11.04 | 2,299.80 | 2,716.00 | - | 2,035.00 |
| Asian Granito I | 68.78 | 11.03 | 69.46 | 96.50 | - | 61.95 |
| Indian Hotels | 651.00 | 11.00 | 662.10 | 669.80 | - | 586.50 |
| Cosmo First | 687.80 | 10.94 | 702.85 | 954.15 | - | 620.00 |
| Triveni Engg | 395.40 | 10.94 | 397.80 | 452.70 | - | 356.40 |
| Siyaram Silk | 520.90 | 10.91 | 525.00 | 512.45 | - | 469.65 |
| Ratnaveer Preci | 146.40 | 10.87 | 149.25 | 182.00 | - | 132.05 |
| Maruti Suzuki | 14,388.00 | 10.80 | 14,684.00 | 12,334.50 | - | 12,985.95 |
| Astra Microwave | 982.40 | 10.78 | 1,017.45 | 887.15 | - | 886.80 |
| Sundaram Fin | 5,301.00 | 10.71 | 5,421.50 | 4,390.00 | - | 4,788.00 |
| SBFC Finance | 93.78 | 10.65 | 94.23 | 85.90 | - | 84.75 |
| Akzo Nobel | 2,892.90 | 10.63 | 2,938.70 | 3,364.95 | - | 2,614.90 |
| NDL Ventures | 108.91 | 10.57 | 116.39 | 112.79 | - | 98.50 |
| Inve Nifty ETF | 2,834.67 | 10.51 | 2,854.39 | 2,799.70 | - | 2,565.00 |
| India Nippon | 811.80 | 10.48 | 824.40 | 823.90 | - | 734.80 |
| QNIFTY | 272.38 | 10.45 | 275.99 | 270.20 | - | 246.60 |
| Kotak Nifty 50 | 274.83 | 10.43 | 277.89 | 271.59 | - | 248.87 |
| ICICI Prudentia | 653.55 | 10.43 | 659.25 | 732.00 | - | 591.80 |
| EPL | 211.42 | 10.40 | 212.50 | 259.30 | - | 191.50 |
| SBI Nifty50 ET | 266.43 | 10.36 | 267.77 | 263.79 | - | 241.41 |
| Ipru Nifty 100 | 22.29 | 10.35 | 23.19 | 22.47 | - | 20.20 |
| BAJAJ NIFTYBETF | 254.62 | 10.33 | 257.72 | 252.81 | - | 230.79 |
| Nipp Nifty 50 | 281.93 | 10.31 | 292.42 | 279.11 | - | 255.58 |
| Mirae Nifty50 | 268.90 | 10.30 | 282.03 | 266.86 | - | 243.79 |
| HDFC N50 ETF | 278.73 | 10.27 | 280.50 | 276.66 | - | 252.76 |
| Tega Industries | 1,759.20 | 10.23 | 1,789.00 | 1,735.20 | - | 1,596.00 |
| DSP BSE Liquid | 1,115.73 | 10.17 | 1,115.74 | 1,027.19 | - | 1,012.70 |
| MO M50 ETF | 258.63 | 10.05 | 259.99 | 256.99 | - | 235.01 |
| Kirloskar Oil | 1,405.50 | 10.05 | 1,420.60 | 1,326.90 | - | 1,277.15 |
| IDFC MF | 272.83 | 10.02 | 274.75 | 275.65 | - | 247.99 |
| UTINIFTETF | 274.39 | 10.02 | 279.62 | 272.49 | - | 249.40 |
| Globus Spirits | 857.60 | 9.94 | 884.00 | 910.50 | - | 780.05 |
| Godrej Ind | 961.85 | 9.88 | 984.20 | 962.75 | - | 875.35 |
| Bhar at 22 ETF | 125.51 | 9.76 | 131.00 | 118.55 | - | 114.35 |
| United Spirits | 1,366.60 | 9.70 | 1,374.70 | 1,459.95 | - | 1,245.80 |
| ICICI Lombard | 1,895.50 | 9.70 | 1,913.30 | 2,127.70 | - | 1,727.85 |
| Mirae NiftyMid | 21.94 | 9.70 | 22.17 | 22.60 | - | 20.00 |
| ABSL Nifty 50 | 29.01 | 9.68 | 30.26 | 28.78 | - | 26.45 |
| Axis Nifty SDL | 13.25 | 9.50 | 13.61 | 13.00 | - | 12.10 |
| MO Midcap 100 | 62.72 | 9.46 | 64.10 | 63.36 | - | 57.30 |
| COFORGE | 1,162.70 | 9.46 | 1,196.80 | 1,236.32 | - | 1,062.20 |
| HDFC BSE 500 | 37.57 | 9.37 | 37.99 | 38.00 | - | 34.35 |
| Kotak Nifty 1D | 1,093.59 | 9.36 | 1,093.61 | 1,004.90 | - | 1,000.01 |
| HDFC Nifty Mid | 21.76 | 9.35 | 22.20 | 22.05 | - | 19.90 |
| LIC ETF Nifty50 | 277.48 | 9.33 | 279.76 | 275.71 | - | 253.80 |
| Aether Ind. | 932.15 | 9.30 | 943.65 | 910.50 | - | 852.80 |
| NETF | 269.64 | 9.17 | 274.00 | 267.00 | - | 246.98 |
| PB Fintech | 1,468.90 | 8.97 | 1,486.70 | 1,849.90 | - | 1,348.00 |
| Mirc Electronic | 28.00 | 8.95 | 28.59 | 32.99 | - | 25.70 |
| Nagreeka Cap | 23.63 | 8.89 | 26.47 | 28.60 | - | 21.70 |
| Go Digit | 331.95 | 8.87 | 335.50 | 370.55 | - | 304.90 |
| Mirae INDIAETF | 158.23 | 8.86 | 164.84 | 154.10 | - | 145.35 |
| Axis Nifty50 | 273.83 | 8.84 | 275.41 | 271.63 | - | 251.60 |
| Aurum Proptech | 169.51 | 8.70 | 179.46 | 226.80 | - | 155.95 |
| Larsen | 4,066.70 | 8.60 | 4,141.40 | 3,648.00 | - | 3,744.80 |
| ESFL | 141.10 | 8.54 | 141.10 | 123.33 | - | 130.00 |
| AXIS BSESensex | 82.91 | 8.45 | 83.99 | 86.32 | - | 76.45 |
| Pix Transmis | 1,451.50 | 8.43 | 1,460.00 | 1,482.65 | - | 1,338.65 |
| Kapston Service | 400.10 | 8.43 | 410.00 | 210.75 | - | 369.00 |
| Nipp Nifty Mid | 222.25 | 8.42 | 224.99 | 225.92 | - | 204.99 |
| Arihant Capital | 76.10 | 8.40 | 79.34 | 81.20 | - | 70.20 |
| Kaynes Tech | 3,736.60 | 8.40 | 3,855.00 | 5,102.25 | - | 3,446.95 |
| Mirae Nifty100 | 41.84 | 8.34 | 42.08 | 42.32 | - | 38.62 |
| GMR Airports | 96.49 | 8.29 | 99.08 | 96.71 | - | 89.10 |
| Gulf Oil Lubric | 1,072.70 | 8.22 | 1,090.10 | 1,420.60 | - | 991.20 |
| DSP Bse Sensex | 82.34 | 8.21 | 82.77 | 82.93 | - | 76.09 |
| Ipru BSESensex | 917.32 | 8.19 | 954.18 | 924.47 | - | 847.84 |
| Dalmia Bharat | 1,959.50 | 8.15 | 1,975.00 | 1,820.00 | - | 1,811.90 |
| UTI BSE Sensex | 887.84 | 8.15 | 900.00 | 890.14 | - | 820.97 |
| LIC Nifty 100 | 278.98 | 8.11 | 280.62 | 284.65 | - | 258.05 |
| Mirae BSE Sens | 82.29 | 8.08 | 83.00 | 82.79 | - | 76.14 |
| CPSE ETF | 102.32 | 8.00 | 105.00 | 103.75 | - | 94.74 |
| Crop Life Sci. | 46.10 | 7.96 | 47.00 | 69.20 | - | 42.70 |
| Ipru Nifty Com | 100.37 | 7.95 | 101.25 | 96.74 | - | 92.98 |
| Alivus Life | 914.35 | 7.93 | 919.00 | 1,054.55 | - | 847.20 |
| Chambal Fert | 448.15 | 7.86 | 457.85 | 512.35 | - | 415.50 |
| Crompton Greave | 711.85 | 7.86 | 719.20 | 764.90 | - | 659.95 |
| Greaves Cotton | 150.93 | 7.81 | 154.86 | 182.75 | - | 140.00 |
| Nipp Nifty 100 | 270.98 | 7.78 | 280.00 | 274.18 | - | 251.43 |
| AFFLE 3I | 1,357.80 | 7.76 | 1,382.90 | 1,715.00 | - | 1,260.00 |
| CenturyPlyboard | 729.75 | 7.71 | 737.00 | 795.00 | - | 677.50 |
| Can Fin Homes | 821.40 | 7.70 | 845.70 | 856.95 | - | 762.70 |
| S P Apparels | 700.60 | 7.62 | 707.70 | 913.70 | - | 651.00 |
| Ipru Nifty 50 | 280.48 | 7.59 | 282.62 | 277.50 | - | 260.70 |
| LIQUIDCASE | 112.97 | 7.49 | 112.98 | 103.97 | - | 105.10 |
| Aristo Bio-Tech | 90.80 | 7.46 | 94.90 | 107.85 | - | 84.50 |
| Max Estates | 401.65 | 7.46 | 412.00 | 690.50 | - | 373.75 |
| Dixon Technolog | 10,151.00 | 7.33 | 10,478.00 | 13,639.80 | - | 9,458.00 |
| SBIETFCON | 116.93 | 7.17 | 119.64 | 124.70 | - | 109.11 |
| HDFC Nifty Gro | 118.38 | 7.14 | 119.00 | 128.87 | - | 110.49 |
| Bajaj Auto | 9,776.00 | 7.13 | 9,941.50 | 10,517.15 | - | 9,125.50 |
| Ameya Precision | 92.50 | 7.06 | 98.50 | 112.85 | - | 86.40 |
| Zydus Wellness | 378.95 | 7.05 | 384.15 | 459.00 | - | 354.00 |
| Hero Motocorp | 5,591.50 | 7.01 | 5,725.00 | 5,425.00 | - | 5,225.00 |
| CSB Bank | 381.40 | 6.95 | 389.90 | 333.30 | - | 356.60 |
| MAS Financial S | 315.35 | 6.90 | 322.00 | 283.40 | - | 295.00 |
| Data Patterns | 3,204.30 | 6.81 | 3,348.00 | 2,906.50 | - | 3,000.00 |
| MONIFTY500 | 23.30 | 6.68 | 24.13 | 23.89 | - | 21.84 |
| Asian Hotel (E) | 160.58 | 6.59 | 160.77 | 137.98 | - | 150.65 |
| Mallcom (India) | 1,129.60 | 6.57 | 1,149.90 | 1,336.00 | - | 1,060.00 |
| HMT | 63.93 | 6.55 | 63.99 | 90.15 | - | 60.00 |
| Sangam India | 448.30 | 6.54 | 462.25 | 441.00 | - | 420.80 |
| BB Apr 33 ETF | 1,277.79 | 6.48 | 1,281.96 | 1,158.79 | - | 1,200.00 |
| Ujjivan Small | 57.28 | 6.47 | 57.66 | 44.48 | - | 53.80 |
| Mangalam Global | 12.56 | 6.44 | 11.16 | 13.05 | - | 11.80 |
| Mangalam Organ | 410.85 | 6.44 | 415.10 | 535.60 | - | 386.00 |
| TVS Electronics | 361.85 | 6.24 | 368.00 | 478.45 | - | 340.60 |
| BSLSENETFG | 80.38 | 6.18 | 83.17 | 81.94 | - | 75.70 |
| UTI BSE Sen Ne | 90.25 | 6.18 | 93.99 | 91.78 | - | 85.00 |
| Sampann Utpadan | 28.61 | 6.16 | 30.40 | 34.89 | - | 26.95 |
| Pfizer | 4,911.50 | 6.13 | 5,008.00 | 5,899.95 | - | 4,628.00 |
| Kotak NiftyMNC | 32.26 | 5.94 | 33.16 | 32.00 | - | 30.45 |
| Ipru BSE 500 | 38.66 | 5.89 | 39.04 | 39.77 | - | 36.51 |
| Dr Lal PathLab | 1,405.90 | 5.87 | 1,428.30 | 1,667.48 | - | 1,328.00 |
| Dr Reddys Labs | 1,294.40 | 5.84 | 1,300.00 | 1,391.99 | - | 1,222.99 |
| MOLOWVOL | 38.40 | 5.84 | 38.41 | 40.28 | - | 36.28 |
| Accent Micro | 345.65 | 5.70 | 355.00 | 284.00 | - | 327.00 |
| Kalyani Invest | 4,851.00 | 5.68 | 4,969.50 | 6,189.00 | - | 4,590.40 |
| SHAH METACORP | 4.86 | 5.65 | 4.91 | 6.85 | - | 4.60 |
| Bikaji Foods | 631.15 | 5.61 | 636.95 | 895.00 | - | 597.60 |
| Transport Corp | 976.80 | 5.60 | 996.90 | 1,105.45 | - | 925.00 |
| PPAP Automotive | 213.88 | 5.59 | 221.05 | 222.48 | - | 202.55 |
| Skipper | 353.05 | 5.58 | 361.95 | 461.00 | - | 334.40 |
| MRF | 138,825.00 | 5.57 | 139,600.00 | 140,500.00 | - | 131,498.20 |
| Jamna Auto | 143.42 | 5.53 | 146.60 | 129.00 | - | 135.90 |
| HDFC BSE Sensex | 90.48 | 5.52 | 91.75 | 92.95 | - | 85.75 |
| IOC | 179.11 | 5.48 | 182.40 | 174.37 | - | 169.80 |
| Universal Cable | 685.05 | 5.47 | 694.00 | 694.80 | - | 649.50 |
| NIPP Nifty Ind | 126.54 | 5.45 | 129.90 | 135.92 | - | 120.00 |
| Ipru Nifty Inf | 95.95 | 5.42 | 97.01 | 95.99 | - | 91.02 |
| Yash Optics & L | 106.30 | 5.35 | 109.95 | 104.00 | - | 100.90 |
| Uflex | 462.80 | 5.25 | 471.30 | 849.90 | - | 439.70 |
| Neyveli Lignite | 252.45 | 5.19 | 258.55 | 279.00 | - | 240.00 |
| Sudarshan Chem | 858.95 | 5.14 | 868.00 | 1,028.65 | - | 816.95 |
| Atul | 6,531.00 | 5.11 | 6,582.50 | 7,948.45 | - | 6,213.70 |
| Rashi Periphera | 357.00 | 5.00 | 364.90 | 435.00 | - | 340.00 |
| HDFC Nifty 50 | 135.34 | 4.97 | 136.21 | 146.91 | - | 128.93 |
| Voltas | 1,499.10 | 4.91 | 1,539.00 | 1,725.00 | - | 1,428.95 |
| ICICI N100 ETF | 28.52 | 4.85 | 29.74 | 28.88 | - | 27.20 |
| Gillanders Arbu | 88.69 | 4.83 | 90.94 | 91.84 | - | 84.60 |
| SecMark Consult | 119.50 | 4.82 | 126.70 | 100.78 | - | 114.00 |
| Renaissance | 113.24 | 4.75 | 122.00 | 107.10 | - | 108.10 |
| Insecticides In | 613.65 | 4.75 | 618.25 | 914.25 | - | 585.80 |
| Nipp InfraBeES | 963.24 | 4.70 | 984.41 | 967.44 | - | 920.00 |
| Kotak Nifty 50 | 14.95 | 4.62 | 15.28 | 16.27 | - | 14.29 |
| SRF | 2,537.00 | 4.51 | 2,553.00 | 2,545.05 | - | 2,427.60 |
| Krsnaa | 631.30 | 4.48 | 637.90 | 753.95 | - | 604.25 |
| Firstsource Sol | 210.41 | 4.47 | 219.71 | 324.65 | - | 201.40 |
| Nipp Nifty 50 | 150.26 | 4.35 | 150.92 | 163.00 | - | 144.00 |
| Interglobe Avi | 4,520.40 | 4.30 | 4,664.90 | 4,743.80 | - | 4,333.95 |
| Mufin Green | 132.65 | 4.28 | 113.51 | 136.75 | - | 127.20 |
| ALUWIND INFRA | 61.50 | 4.24 | 61.50 | 66.40 | - | 59.00 |
| Alkem Lab | 5,566.00 | 4.23 | 5,619.50 | 5,831.00 | - | 5,340.00 |
| HDFC Nifty 100 | 26.41 | 4.10 | 27.40 | 26.70 | - | 25.37 |
| UTI | 967.00 | 3.99 | 989.35 | 1,175.00 | - | 929.90 |
| Schneider Elect | 873.20 | 3.95 | 897.35 | 819.00 | - | 840.00 |
| Tamilnadu Petro | 91.06 | 3.95 | 92.79 | 103.80 | - | 87.60 |
| Bajaj Health | 324.20 | 3.91 | 326.95 | 420.20 | - | 312.00 |
| Hexa Tradex | 160.00 | 3.90 | 162.50 | 277.33 | - | 154.00 |
| Tainwala Chem | 191.83 | 3.75 | 207.90 | 199.55 | - | 184.90 |
| SBI Card | 746.50 | 3.72 | 765.35 | 723.40 | - | 719.70 |
| PSP Projects | 712.70 | 3.62 | 728.20 | 686.00 | - | 687.80 |
| Mohit Indust | 24.20 | 3.42 | 24.90 | 27.40 | - | 23.40 |
| TAC Infosec | 392.95 | 3.41 | 405.00 | 406.28 | - | 380.00 |
| Procter&Gamble | 4,987.60 | 3.35 | 5,011.00 | 5,223.90 | - | 4,826.00 |
| Axis NiftyCons | 117.18 | 3.34 | 119.00 | 123.21 | - | 113.39 |
| Accord Synergy | 28.10 | 3.31 | 31.00 | 27.25 | - | 27.20 |
| IC QUAL30IETF | 20.73 | 3.29 | 21.30 | 23.50 | - | 20.07 |
| LIC ETF-Sensex | 899.28 | 3.22 | 903.01 | 904.50 | - | 871.24 |
| Jubilant Ing. | 568.90 | 3.18 | 583.75 | 680.00 | - | 551.35 |
| 3M India | 35,675.00 | 3.11 | 36,975.00 | 35,481.25 | - | 34,599.00 |
| Godrej Agrovet | 607.90 | 3.04 | 630.00 | 801.10 | - | 589.95 |
| Bombay Burmah | 1,644.20 | 2.96 | 1,680.00 | 2,601.50 | - | 1,597.00 |
| KPR Mill | 867.85 | 2.95 | 880.00 | 891.00 | - | 843.00 |
| HDFC Nifty Qua | 57.14 | 2.95 | 57.37 | 61.97 | - | 55.50 |
| Atlanta | 38.89 | 2.88 | 40.08 | 46.92 | - | 37.80 |
| Global Pet | 109.00 | 2.88 | 115.00 | 126.00 | - | 105.95 |
| CESC | 153.49 | 2.88 | 156.44 | 193.78 | - | 149.20 |
| GNA Axles | 428.85 | 2.77 | 436.00 | 446.00 | - | 417.30 |
| Nipp Nifty Div | 82.15 | 2.69 | 83.89 | 88.22 | - | 80.00 |
| Nitin Spinners | 376.70 | 2.64 | 382.95 | 447.95 | - | 367.00 |
| Styrenix | 1,919.90 | 2.34 | 1,925.00 | 2,880.00 | - | 1,875.95 |
| Regency Ceramic | 41.71 | 2.23 | 42.02 | 49.86 | - | 40.80 |
| Bhagiradh Chem | 199.93 | 2.06 | 202.24 | 447.70 | - | 195.90 |
| Summit Sec | 1,593.20 | 2.00 | 1,649.00 | 2,325.00 | - | 1,562.00 |
| Pennar Inds | 148.37 | 1.97 | 149.68 | 193.80 | - | 145.50 |
| Trejhara | 183.38 | 1.88 | 194.90 | 235.00 | - | 180.00 |
| ICICI N20 ETF | 14.65 | 1.74 | 15.20 | 16.20 | - | 14.40 |
| Zenithexpo | 193.04 | 1.60 | 202.40 | 265.00 | - | 190.00 |
| DC Infotech | 243.25 | 1.52 | 248.85 | 400.70 | - | 239.60 |
| Fedbank Financi | 128.76 | 1.39 | 130.35 | 124.00 | - | 127.00 |
| Welspun Enter | 469.85 | 1.37 | 480.00 | 619.00 | - | 463.50 |
| Guj State Petro | 299.15 | 1.36 | 300.85 | 388.75 | - | 295.15 |
| PNB Housing Fin | 813.30 | 1.35 | 827.70 | 885.25 | - | 802.50 |
| DSP MidcapQual | 237.89 | 1.35 | 244.33 | 262.34 | - | 234.73 |
| Adani Ports | 1,470.30 | 1.33 | 1,497.30 | 1,497.00 | - | 1,451.00 |
| IRIS RegTech | 249.72 | 1.18 | 252.00 | 261.20 | - | 246.80 |
| Marksans Pharma | 171.34 | 1.15 | 173.40 | 240.00 | - | 169.40 |
| NTPC | 377.55 | 1.15 | 378.95 | 415.95 | - | 373.25 |
| Stove | 495.60 | 1.14 | 504.40 | 816.00 | - | 490.00 |
| Tech Mahindra | 1,345.40 | 1.13 | 1,362.80 | 1,643.00 | - | 1,330.35 |
| Bank of Mah | 71.98 | 0.95 | 74.58 | 63.30 | - | 71.30 |
| General Insuran | 372.45 | 0.87 | 378.00 | 413.00 | - | 369.25 |
| DCM Shriram | 1,013.10 | 0.71 | 1,034.60 | 1,185.00 | - | 1,006.00 |
| ONGC | 282.20 | 0.70 | 293.00 | 329.10 | - | 280.25 |
| TATA Cons. Prod | 1,125.20 | 0.66 | 1,145.80 | 1,221.85 | - | 1,117.85 |
| Alpex Solar | 722.15 | 0.64 | 739.00 | 808.85 | - | 717.55 |
| Dharmaj Crop | 235.13 | 0.63 | 241.99 | 382.00 | - | 233.65 |
| Tata Nifty Ind | 80.83 | 0.61 | 82.99 | 96.75 | - | 80.34 |
| AB Money | 134.00 | 0.60 | 135.99 | 163.00 | - | 133.20 |
| HCL Tech | 1,371.00 | 0.56 | 1,386.00 | 1,734.00 | - | 1,363.30 |
| Abbott India | 26,805.00 | 0.53 | 26,900.00 | 29,075.00 | - | 26,663.90 |
| Flair Writing | 312.00 | 0.50 | 317.40 | 312.00 | - | 310.45 |
| Starteck Financ | 265.65 | 0.49 | 274.05 | 272.00 | - | 264.35 |
| Nestle | 1,279.70 | 0.45 | 1,288.00 | 1,272.50 | - | 1,274.00 |
| Ind Motor Parts | 1,024.50 | 0.42 | 1,039.20 | 1,316.85 | - | 1,020.25 |
| Raj Rayon Ind | 22.48 | 0.36 | 23.38 | 24.71 | - | 22.40 |
| Vardhman Hold | 3,106.80 | 0.32 | 3,290.20 | 4,250.00 | - | 3,096.90 |
| Mirae NiftyNext | 706.13 | 0.24 | 710.20 | 760.98 | - | 704.42 |
| Womancart | 161.00 | 0.19 | 163.00 | 300.00 | - | 160.70 |
| SBI QualityETF | 216.98 | 0.13 | 220.18 | 245.17 | - | 216.70 |
| Nipp NiftyNext | 739.95 | 0.01 | 753.98 | 800.50 | - | 739.90 |
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
Live prices (Delayed Feed)
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
02 Mar 16:05
