-
My Account
In App
My Account
| Company Name | Current Price | % above high | P R E V I O U S |
| Day | Week | Month | Quarter | |||
|---|---|---|---|---|---|---|
| Sumeet Ind | 31.30 | 3,862.03 | 32.00 | 0.79 | - | 0.42 |
| Indo Thai Secu | 459.50 | 1,154.78 | 465.00 | 36.62 | - | 32.90 |
| MVK Agro Food P | 653.00 | 1,008.66 | 708.95 | 58.90 | - | 46.30 |
| Polysil Irrigat | 308.90 | 860.81 | 323.40 | 32.15 | - | 38.80 |
| BGR Energy | 408.20 | 651.75 | 423.80 | 54.30 | - | 44.45 |
| Tera Software | 510.10 | 600.98 | 485.85 | 72.77 | - | 72.50 |
| Blue Coast | 42.00 | 382.20 | 43.69 | 8.71 | - | - |
| Mahamaya Steel | 766.90 | 332.30 | 695.00 | 177.40 | - | 120.00 |
| United Polyfab | 40.15 | 329.41 | 38.24 | 9.35 | - | 9.45 |
| Committed Cargo | 230.95 | 312.41 | 230.95 | 56.00 | - | 59.00 |
| R M Drip & Spri | 79.57 | 301.87 | 80.00 | 19.80 | - | 13.52 |
| Norben Tea | 66.48 | 300.72 | 70.32 | 16.59 | - | 13.10 |
| Soma Textile | 138.93 | 296.94 | 128.06 | 35.00 | - | 37.00 |
| Cupid | 337.70 | 279.52 | 341.90 | 88.98 | - | 101.00 |
| Oneclick Logi. | 321.00 | 278.98 | 324.80 | 84.70 | - | 71.05 |
| Cartrade | 3,162.70 | 252.02 | 3,180.00 | 898.45 | - | 973.60 |
| Kavveri Defence | 112.64 | 234.94 | 93.88 | 33.63 | - | 20.00 |
| Megasoft | 190.14 | 225.64 | 181.09 | 58.39 | - | 69.50 |
| Varvee Global | 147.99 | 218.46 | 154.90 | 46.47 | - | 27.60 |
| Nacl Industries | 185.99 | 215.24 | 182.95 | 59.00 | - | 69.90 |
| Gayatri Highway | 3.53 | 215.18 | 3.64 | 1.12 | - | 1.40 |
| BSE | 2,882.80 | 212.56 | 2,854.80 | 922.33 | - | 961.47 |
| Shree Vasu | 701.10 | 211.07 | 721.10 | 225.38 | - | 227.60 |
| Atal | 23.10 | 203.95 | 23.30 | 7.60 | - | 8.70 |
| Kandarp Digi | 126.25 | 192.92 | 125.45 | 43.10 | - | 33.00 |
| Sejal Glass | 964.90 | 186.41 | 978.00 | 336.90 | - | 329.70 |
| Lumax Auto Tech | 1,494.90 | 172.54 | 1,494.70 | 548.50 | - | 509.70 |
| Acutaas Chem | 1,771.10 | 169.94 | 1,880.00 | 656.10 | - | 632.25 |
| Shaily Engg | 2,607.60 | 164.85 | 2,540.00 | 984.55 | - | 678.00 |
| Sri Adhikari | 1,383.00 | 163.93 | 1,380.00 | 524.00 | - | 166.60 |
| Jeena Sikho | 732.10 | 162.40 | 739.75 | 279.00 | - | - |
| JSW Holdings | 18,743.00 | 162.36 | 19,000.00 | 7,144.00 | - | 6,829.00 |
| Arihant Academy | 495.00 | 162.04 | 500.00 | 188.90 | - | 139.00 |
| Globe Internati | 43.85 | 152.30 | 43.20 | 17.38 | - | 11.18 |
| Tembo Global | 754.10 | 152.22 | 767.00 | 298.99 | - | 247.65 |
| Apollo Micro Sy | 271.80 | 151.78 | 272.65 | 107.95 | - | 112.45 |
| A B Infrabuild | 18.70 | 149.33 | 19.50 | 7.50 | - | 6.23 |
| Visa Steel | 52.45 | 147.64 | 52.10 | 21.18 | - | - |
| Le Merite | 481.00 | 137.24 | 493.95 | 202.75 | - | 89.00 |
| Mcleod | 67.13 | 135.63 | 54.63 | 28.49 | - | 27.80 |
| Unihealth Hospi | 372.00 | 134.11 | 354.30 | 158.90 | - | 129.00 |
| Prozone Intu | 72.77 | 131.75 | 54.23 | 31.40 | - | 33.60 |
| IFB Agro | 1,417.10 | 130.40 | 1,466.10 | 615.05 | - | 467.00 |
| Pansari Develop | 290.00 | 128.17 | 301.95 | 127.10 | - | 97.85 |
| Bafna Pharma | 188.65 | 124.64 | 160.72 | 83.98 | - | - |
| One 97 Comm | 1,265.40 | 123.79 | 1,272.60 | 565.45 | - | 396.25 |
| Axiscades Tech | 1,429.00 | 120.52 | 1,429.80 | 648.00 | - | 636.40 |
| Vimta Labs | 622.20 | 120.25 | 620.00 | 282.50 | - | 264.40 |
| Zota Health Car | 1,588.00 | 119.02 | 1,627.20 | 725.05 | - | 482.00 |
| Laurus Labs | 986.20 | 118.94 | 988.00 | 450.45 | - | 448.95 |
| Laxmi Goldorna | 274.65 | 116.82 | 274.70 | 126.67 | - | 149.94 |
| Financial Tech | 737.80 | 115.76 | 743.65 | 341.95 | - | 425.95 |
| Tarapur Trans | 36.53 | 115.52 | 37.50 | 16.95 | - | 13.30 |
| V2 Retail | 2,444.70 | 114.47 | 2,420.00 | 1,139.90 | - | 544.80 |
| Panache Digilif | 363.95 | 110.22 | 369.65 | 173.13 | - | 86.75 |
| Ashapura Mine | 696.30 | 109.73 | 705.85 | 332.00 | - | 357.95 |
| Krishival Foods | 471.40 | 109.51 | 476.00 | 225.00 | - | 260.00 |
| Pramara Promoti | 350.95 | 109.33 | 357.95 | 167.65 | - | 163.75 |
| Manaksia Coated | 136.11 | 108.28 | 137.99 | 65.35 | - | 65.20 |
| Logix Micro | 922.80 | 107.93 | 925.00 | 443.80 | - | 318.65 |
| Cool Caps | 77.30 | 107.80 | 77.40 | 37.20 | - | 43.00 |
| Transteel Seati | 138.50 | 106.41 | 137.75 | 67.10 | - | 73.20 |
| SRM Contractors | 592.35 | 106.39 | 593.40 | 287.00 | - | 192.80 |
| MCX India | 10,185.00 | 106.38 | 9,955.00 | 4,935.00 | - | 3,955.00 |
| Mask Investment | 158.00 | 105.57 | 158.65 | 76.86 | - | 71.35 |
| Team India | 266.65 | 102.50 | 265.00 | 131.68 | - | 111.40 |
| TAC Infosec | 815.00 | 100.60 | 818.70 | 406.28 | - | 380.00 |
| Commercial Syn | 138.41 | 100.54 | 140.50 | 69.02 | - | 73.70 |
| Banco Products | 679.50 | 100.27 | 697.50 | 339.30 | - | 321.00 |
| Privi Special | 3,075.90 | 99.43 | 3,137.90 | 1,542.35 | - | 1,199.55 |
| Krishana Phosch | 503.10 | 97.88 | 512.80 | 254.25 | - | 253.05 |
| Tourism Finance | 73.70 | 94.87 | 68.32 | 37.82 | - | 33.40 |
| Gabriel India | 1,049.10 | 93.31 | 1,056.20 | 542.70 | - | 384.80 |
| Vaidya Sane | 280.00 | 92.31 | 280.00 | 145.60 | - | 187.45 |
| Muthoot Finance | 3,707.60 | 90.72 | 3,697.90 | 1,944.00 | - | 1,763.00 |
| Lumax Inds | 5,512.50 | 90.15 | 5,788.00 | 2,899.00 | - | 2,739.00 |
| FM | 16,980.00 | 89.81 | 16,870.00 | 8,946.00 | - | 9,564.00 |
| AB Cotspin | 411.80 | 89.77 | 420.60 | 217.00 | - | 312.20 |
| Simplex Infra | 293.90 | 89.38 | 293.00 | 155.19 | - | 140.90 |
| Venus Remedies | 680.00 | 87.98 | 725.00 | 361.75 | - | 338.70 |
| Sheetal Univers | 142.50 | 87.62 | 142.20 | 75.95 | - | - |
| Avalon Technolo | 973.50 | 86.24 | 976.90 | 522.70 | - | 520.80 |
| Mirae HangSeng | 25.54 | 83.74 | 24.90 | 13.90 | - | 14.95 |
| Tilaknagar Ind | 473.70 | 83.60 | 478.90 | 258.00 | - | 235.70 |
| Choice Internat | 793.70 | 82.27 | 785.85 | 435.45 | - | 360.50 |
| Syrma SGS | 837.40 | 81.67 | 849.90 | 460.95 | - | 482.90 |
| Tata SilverETF | 15.39 | 80.85 | 15.30 | 8.51 | - | 9.28 |
| ABSL SIL ETF | 157.55 | 80.47 | 156.65 | 87.30 | - | 95.39 |
| Slone Infosyste | 306.00 | 80.27 | 302.00 | 169.75 | - | 96.10 |
| DSP Silver ETF | 152.00 | 80.09 | 152.70 | 84.40 | - | 92.00 |
| ESFL | 222.00 | 80.00 | 223.25 | 123.33 | - | 130.00 |
| AXISILVER | 156.70 | 79.89 | 156.25 | 87.11 | - | 94.88 |
| Mirae SilverET | 153.50 | 79.89 | 153.85 | 85.33 | - | 93.01 |
| Indian Metals & | 1,275.00 | 79.81 | 1,264.40 | 709.10 | - | 728.60 |
| TD Power System | 786.55 | 79.66 | 776.00 | 437.80 | - | 339.45 |
| HDFC SIL ETF | 151.70 | 79.63 | 150.78 | 84.45 | - | 91.77 |
| Nipp SilverETF | 151.25 | 79.55 | 150.37 | 84.24 | - | 91.79 |
| ESILVER | 157.75 | 79.53 | 157.48 | 87.87 | - | 96.98 |
| Ipru SilverETF | 157.40 | 79.27 | 156.47 | 87.80 | - | 95.12 |
| UTI SILVERETF | 152.56 | 79.17 | 152.10 | 85.15 | - | 94.64 |
| Hitachi Energy | 21,987.00 | 78.81 | 21,799.00 | 12,296.00 | - | 12,379.60 |
| Healthcare Glob | 723.30 | 78.15 | 728.85 | 406.00 | - | 369.90 |
| Shri Rama Multi | 51.84 | 77.78 | 52.28 | 29.16 | - | 30.00 |
| L&T Finance | 301.15 | 77.73 | 298.05 | 169.44 | - | 163.45 |
| Asian Hotels | 327.25 | 76.91 | 330.00 | 184.98 | - | 143.00 |
| Excel Infoways | 1.45 | 76.83 | 1.50 | 0.82 | - | 0.85 |
| Madhya Bharat A | 397.40 | 76.62 | 396.90 | 225.00 | - | 240.50 |
| SGBOCT26 | 12,999.00 | 75.66 | 13,210.00 | 7,400.00 | - | - |
| Peria Karamalai | 764.00 | 75.27 | 755.00 | 435.90 | - | 346.25 |
| SGBNOV26 | 13,000.00 | 75.20 | 13,200.00 | 7,420.00 | - | - |
| Navin Fluorine | 5,813.50 | 75.16 | 5,875.50 | 3,318.95 | - | 3,435.35 |
| SGBDEC26 | 13,251.00 | 74.38 | 13,251.00 | 7,599.00 | - | - |
| Mirae NYSEFANG | 169.10 | 74.33 | 165.28 | 97.00 | - | 97.50 |
| Mangalam Worldw | 240.19 | 74.18 | 244.72 | 137.90 | - | 165.50 |
| Nipp Hang Seng | 504.90 | 74.12 | 507.70 | 289.98 | - | 323.20 |
| Paradeep Phosph | 154.72 | 73.75 | 162.95 | 89.05 | - | 71.45 |
| SGBJUN27 | 13,000.00 | 73.36 | 13,000.00 | 7,499.00 | - | - |
| SGBMAY26 | 12,949.99 | 72.67 | 12,900.12 | 7,500.00 | - | - |
| UTI Gold ETF | 105.80 | 72.59 | 105.45 | 61.30 | - | 63.10 |
| SGBJUN29II | 13,000.01 | 72.19 | 13,098.99 | 7,549.99 | - | - |
| SGBJUL27 | 12,876.01 | 71.91 | 12,999.00 | 7,490.00 | - | - |
| Quant Gold ETF | 104.04 | 71.85 | 104.28 | 60.54 | - | 62.37 |
| ABSL Life Gold | 110.77 | 71.76 | 110.46 | 64.49 | - | 65.90 |
| Mirae Gold ETF | 122.20 | 71.65 | 121.95 | 71.19 | - | 72.90 |
| Radico Khaitan | 3,278.20 | 71.63 | 3,316.80 | 1,910.00 | - | 1,738.00 |
| Ipru Gold ETF | 107.60 | 71.45 | 107.44 | 62.76 | - | 64.65 |
| Nipp Gold Bees | 104.27 | 71.33 | 104.00 | 60.86 | - | 62.30 |
| SGBOCT27VI | 12,900.00 | 71.31 | 12,860.01 | 7,530.00 | - | - |
| HDFC GOLD ETF | 107.50 | 71.21 | 107.36 | 62.79 | - | 64.12 |
| Bhartiya Inter | 824.15 | 71.00 | 841.00 | 481.95 | - | 457.75 |
| DSP Gold ETF | 122.14 | 70.97 | 121.94 | 71.44 | - | 73.75 |
| Zerodha Gold | 19.79 | 70.90 | 19.98 | 11.58 | - | 11.80 |
| BBNPPGOLD | 121.80 | 70.83 | 121.45 | 71.30 | - | 74.25 |
| Kotak Gold ETF | 104.93 | 70.81 | 104.61 | 61.43 | - | 62.89 |
| SBI Gold ETF | 107.44 | 70.81 | 107.05 | 62.90 | - | 64.39 |
| SJS Enterprises | 1,722.00 | 70.70 | 1,721.50 | 1,008.80 | - | 741.20 |
| Inve Gold ETF | 10,920.00 | 70.63 | 10,898.85 | 6,400.00 | - | 6,591.00 |
| EGOLD | 125.65 | 70.60 | 125.80 | 73.65 | - | 76.85 |
| Pashupati Cotsp | 817.00 | 70.21 | 825.00 | 480.00 | - | 261.75 |
| Parag Milk Food | 336.45 | 70.17 | 330.90 | 197.71 | - | 217.35 |
| India Glycols | 1,102.55 | 69.75 | 1,139.95 | 649.50 | - | 405.00 |
| GRM Overseas | 470.00 | 68.50 | 479.80 | 278.94 | - | 144.45 |
| Thangamayil | 3,290.50 | 68.32 | 3,278.40 | 1,954.95 | - | 1,268.00 |
| Axis Gold ETF | 104.90 | 68.11 | 104.70 | 62.40 | - | 62.90 |
| Silgo Retail | 65.25 | 67.82 | 65.69 | 38.88 | - | 37.30 |
| Raghav Producti | 1,022.05 | 67.69 | 1,019.00 | 609.50 | - | - |
| Steelcast | 221.00 | 67.32 | 222.00 | 132.08 | - | 134.99 |
| Amber Enterpris | 7,158.00 | 67.24 | 7,250.00 | 4,280.00 | - | 3,990.40 |
| Radaan Media | 3.42 | 66.83 | 3.48 | 2.05 | - | 2.55 |
| GE Vernova T&D | 2,912.40 | 66.61 | 3,012.80 | 1,748.00 | - | 1,369.00 |
| Gokul Agro | 205.06 | 66.53 | 198.80 | 123.14 | - | 82.88 |
| SGBAUG27 | 12,829.06 | 65.75 | 12,949.99 | 7,740.00 | - | - |
| TATAGOLD | 12.23 | 65.72 | 12.28 | 7.38 | - | 7.29 |
| SGBDC27VII | 12,835.00 | 65.61 | 13,099.99 | 7,750.00 | - | - |
| Kitex Garments | 211.93 | 65.25 | 213.00 | 128.25 | - | 70.70 |
| Fortis Health | 929.40 | 65.09 | 929.00 | 562.95 | - | 484.90 |
| Thyrocare Techn | 1,505.70 | 64.86 | 1,506.00 | 913.30 | - | 659.50 |
| Sambhaav Media | 9.64 | 64.79 | 10.95 | 5.85 | - | 5.55 |
| TSF Investments | 539.30 | 64.47 | 533.40 | 327.90 | - | 297.00 |
| Viviana Power | 886.10 | 64.37 | 911.95 | 539.09 | - | 412.50 |
| Balaji Telefilm | 117.73 | 64.22 | 119.45 | 71.69 | - | 75.45 |
| Pearl Global In | 1,759.20 | 62.84 | 1,742.40 | 1,080.35 | - | 659.00 |
| Brightcom Group | 12.91 | 62.80 | 13.06 | 7.93 | - | 13.50 |
| SGBFEB27 | 13,001.00 | 62.53 | 12,850.01 | 7,999.00 | - | - |
| City Union Bank | 273.20 | 62.14 | 277.39 | 168.50 | - | 156.20 |
| Aster DM Health | 658.30 | 61.29 | 667.95 | 408.15 | - | 383.00 |
| Nila Spaces | 16.50 | 61.13 | 16.99 | 10.24 | - | 11.10 |
| Omfurn India | 96.00 | 60.67 | 96.00 | 59.75 | - | 77.10 |
| Max Financial | 1,718.70 | 59.77 | 1,702.70 | 1,075.75 | - | 1,005.90 |
| Gallantt Ispat | 591.95 | 59.73 | 605.00 | 370.60 | - | 294.85 |
| eClerx Services | 4,418.00 | 59.21 | 4,515.10 | 2,775.00 | - | 2,414.00 |
| Kanpur Plast | 206.41 | 58.91 | 211.41 | 129.89 | - | 111.25 |
| Indian Bank | 889.70 | 58.88 | 878.95 | 560.00 | - | 593.20 |
| Mirae S&P 500 | 69.49 | 58.76 | 68.31 | 43.77 | - | 43.88 |
| Rex Pipes | 140.00 | 58.19 | 141.00 | 88.50 | - | 75.00 |
| HYBRIDFIN | 21.79 | 58.01 | 21.39 | 13.79 | - | 13.95 |
| Jindal Photo | 1,461.90 | 57.19 | 1,471.00 | 930.00 | - | 692.95 |
| AB Capital | 348.95 | 56.85 | 346.80 | 222.47 | - | 234.20 |
| Anand Rathi | 2,896.50 | 56.65 | 2,899.90 | 1,849.00 | - | 2,149.98 |
| Anupam | 1,235.10 | 56.56 | 1,255.00 | 788.90 | - | 814.80 |
| Shree Pushkar | 411.55 | 55.10 | 417.00 | 265.35 | - | 199.45 |
| MO Nasdaq Q50 | 98.83 | 54.83 | 98.40 | 63.83 | - | 63.61 |
| Take Solutions | 30.72 | 54.76 | 31.30 | 19.85 | - | 22.35 |
| Reliable Data S | 136.12 | 54.65 | 138.45 | 88.02 | - | 53.00 |
| Centum Electron | 2,417.30 | 53.97 | 2,428.00 | 1,570.00 | - | 2,019.00 |
| Emkay Global | 290.00 | 53.44 | 301.70 | 189.00 | - | 173.80 |
| Narayana Hruda | 1,977.00 | 53.37 | 1,995.00 | 1,289.00 | - | 1,302.00 |
| Asahi India | 1,022.30 | 53.04 | 1,047.00 | 668.00 | - | 638.00 |
| CARE Ratings | 1,534.40 | 52.38 | 1,523.80 | 1,006.95 | - | 1,165.00 |
| Garden Reach Sh | 2,750.00 | 51.44 | 2,810.00 | 1,815.85 | - | 1,430.55 |
| Datamatics Glob | 857.00 | 51.11 | 865.00 | 567.15 | - | 585.70 |
| SKM Egg Product | 441.20 | 50.99 | 434.95 | 292.20 | - | 283.95 |
| Bharti Hexacom | 1,763.30 | 50.52 | 1,801.00 | 1,171.50 | - | 1,055.00 |
| Mah Scooters | 14,285.00 | 50.39 | 14,653.00 | 9,498.90 | - | 7,799.85 |
| AU Small Financ | 960.65 | 50.32 | 946.25 | 639.05 | - | 655.35 |
| Sirca Paints | 515.60 | 50.32 | 521.50 | 343.00 | - | 324.95 |
| South Ind Bk | 39.91 | 50.09 | 39.15 | 26.59 | - | 28.00 |
| COFORGE | 1,851.80 | 49.78 | 1,834.20 | 1,236.32 | - | 1,062.20 |
| Authum Invest | 2,704.90 | 49.53 | 2,753.70 | 1,808.90 | - | 893.30 |
| Manorama Indust | 1,321.10 | 49.47 | 1,340.00 | 883.85 | - | 630.00 |
| Kapston Service | 315.00 | 49.47 | 328.80 | 210.75 | - | 369.00 |
| DCB Bank | 186.15 | 49.25 | 185.25 | 124.72 | - | 134.50 |
| Camlin Fine | 158.71 | 48.73 | 157.00 | 106.71 | - | 105.00 |
| Panacea Biotec | 357.25 | 48.71 | 350.00 | 240.24 | - | 140.35 |
| V-Marc | 727.90 | 48.35 | 743.80 | 490.65 | - | 199.15 |
| Eicher Motors | 7,252.00 | 47.52 | 7,274.50 | 4,915.95 | - | 4,825.50 |
| Chaman Metallic | 138.05 | 47.49 | 140.00 | 93.60 | - | 78.55 |
| Kiri Industries | 581.25 | 47.38 | 603.70 | 394.40 | - | 344.45 |
| Bajaj Finance | 1,000.00 | 46.65 | 996.90 | 681.90 | - | 694.50 |
| Ramco System | 598.40 | 46.45 | 600.00 | 408.60 | - | 378.50 |
| Yatharth HOSP | 784.50 | 46.40 | 795.00 | 535.85 | - | 446.50 |
| Godfrey Phillip | 2,859.10 | 45.87 | 2,912.80 | 1,960.00 | - | 1,330.00 |
| Siyaram Silk | 747.00 | 45.77 | 751.20 | 512.45 | - | 469.65 |
| Hind Rectifiers | 1,475.40 | 45.70 | 1,460.70 | 1,012.60 | - | 793.65 |
| SAL Steel | 35.64 | 45.41 | 44.23 | 24.51 | - | 22.55 |
| MO NASDAQ 100 | 233.21 | 44.40 | 233.99 | 161.50 | - | 153.49 |
| Systango Tech | 365.00 | 44.27 | 371.00 | 253.00 | - | 280.00 |
| Ducol Organics | 180.00 | 43.71 | 189.00 | 125.25 | - | 128.55 |
| Nalwa Sons Inv | 6,760.00 | 43.59 | 6,740.00 | 4,707.90 | - | 3,580.20 |
| Sonu Infratech | 90.90 | 43.15 | 90.00 | 63.50 | - | 60.50 |
| Enser Commu | 174.95 | 42.82 | 16.80 | 122.50 | - | 73.58 |
| Ajmera Realty | 1,014.10 | 42.41 | 1,000.00 | 712.10 | - | 831.95 |
| Sangani HOSP | 60.30 | 41.88 | 60.35 | 42.50 | - | 44.50 |
| Jayaswal Neco | 72.13 | 41.85 | 72.30 | 50.85 | - | 51.60 |
| Thomas Scott | 361.50 | 41.82 | 371.05 | 254.90 | - | 253.80 |
| Sharda Crop | 838.50 | 41.76 | 845.00 | 591.50 | - | 432.00 |
| NALCO | 258.40 | 41.63 | 255.75 | 182.45 | - | 206.30 |
| Alpex Solar | 1,144.80 | 41.53 | 1,158.00 | 808.85 | - | 717.55 |
| LG Balakrishnan | 1,862.10 | 40.95 | 1,975.00 | 1,321.10 | - | 1,305.00 |
| FIEM Ind | 2,266.00 | 40.83 | 2,254.70 | 1,609.05 | - | 1,242.00 |
| Sarda Energy | 493.30 | 40.14 | 509.95 | 352.00 | - | 277.95 |
| Cemindia Proj | 787.75 | 39.92 | 780.00 | 563.00 | - | 408.40 |
| Tatva Chintan | 1,463.30 | 39.49 | 1,475.00 | 1,049.00 | - | 1,202.60 |
| Bharti Airtel | 2,118.90 | 39.34 | 2,170.70 | 1,520.70 | - | 1,388.00 |
| CCL Products | 1,015.60 | 39.32 | 993.70 | 728.95 | - | 600.90 |
| VST Tillers | 5,542.50 | 39.08 | 5,635.00 | 3,985.20 | - | 3,560.00 |
| Aarey Drugs | 90.85 | 38.91 | 92.00 | 65.40 | - | 54.70 |
| Redington | 289.50 | 37.96 | 292.00 | 209.85 | - | 216.90 |
| RBL Bank | 315.45 | 37.81 | 310.00 | 228.90 | - | 254.60 |
| Tirupati Forge | 38.58 | 37.69 | 38.00 | 28.02 | - | 18.65 |
| Oricon Ent | 55.98 | 37.68 | 58.20 | 40.66 | - | 40.70 |
| Avonmore Cap | 18.63 | 37.19 | 19.05 | 13.58 | - | 134.80 |
| SML Mahindra | 2,842.20 | 36.65 | 2,843.00 | 2,079.85 | - | 2,223.95 |
| Pondy Oxides | 1,335.50 | 36.59 | 1,325.40 | 977.73 | - | 366.48 |
| KRBL | 411.80 | 36.58 | 417.00 | 301.50 | - | 288.70 |
| MTAR | 2,497.90 | 36.23 | 2,600.00 | 1,833.65 | - | 2,140.00 |
| Aaron Industrie | 187.00 | 36.00 | 192.70 | 137.50 | - | 137.45 |
| JM Financial | 143.68 | 35.68 | 141.98 | 105.90 | - | 85.05 |
| E Factor Experi | 310.00 | 35.49 | 325.90 | 228.80 | - | 166.80 |
| Solex Energy | 1,914.00 | 35.48 | 1,947.10 | 1,412.80 | - | 1,312.00 |
| Mindspace REIT | 461.96 | 35.16 | 464.40 | 341.79 | - | 354.99 |
| Lotus Eye Care | 107.44 | 35.14 | 108.46 | 79.50 | - | 62.80 |
| Krishna Institu | 674.95 | 35.10 | 679.25 | 499.60 | - | 414.68 |
| Max Healthcare | 1,166.70 | 35.07 | 1,181.90 | 863.80 | - | 851.05 |
| Ceat | 3,875.00 | 34.64 | 3,885.00 | 2,877.95 | - | 2,401.60 |
| PSP Projects | 921.50 | 34.33 | 914.90 | 686.00 | - | 687.80 |
| Canara Bank | 151.95 | 34.24 | 149.38 | 113.19 | - | 120.35 |
| Neuland Lab | 16,750.00 | 34.00 | 17,043.00 | 12,500.00 | - | 7,487.50 |
| Shriram Finance | 850.80 | 33.78 | 841.85 | 635.95 | - | 499.60 |
| Supriya Lifesci | 769.70 | 33.63 | 762.70 | 576.00 | - | 391.80 |
| Bharat Elec | 412.25 | 33.46 | 412.40 | 308.90 | - | 297.20 |
| Sigma Solve | 53.94 | 33.19 | 54.40 | 40.50 | - | 45.00 |
| NESCO | 1,265.00 | 32.60 | 1,282.10 | 954.00 | - | 888.00 |
| Goldiam Inter | 385.50 | 32.54 | 376.60 | 290.85 | - | 170.00 |
| Baheti Recyclin | 552.40 | 32.53 | 569.00 | 416.80 | - | 292.95 |
| Banaras Beads | 131.64 | 32.37 | 136.00 | 99.45 | - | 94.00 |
| Vadilal Ind | 5,356.50 | 32.30 | 5,360.00 | 4,048.75 | - | 5,143.00 |
| Guj Mineral | 494.60 | 32.26 | 490.50 | 373.95 | - | 421.80 |
| Windsor | 275.00 | 31.90 | 283.00 | 208.49 | - | 94.20 |
| Mah and Mah | 3,685.80 | 31.68 | 3,695.80 | 2,799.00 | - | 2,581.95 |
| UPL | 761.60 | 31.56 | 754.00 | 578.90 | - | 529.00 |
| Zuari Agro Chem | 274.75 | 31.54 | 280.60 | 208.87 | - | 182.05 |
| Enfuse Solution | 239.05 | 31.35 | 238.00 | 182.00 | - | 122.65 |
| Divis Labs | 6,477.00 | 31.27 | 6,443.00 | 4,934.00 | - | 4,455.85 |
| Cigniti Tech | 1,785.50 | 30.33 | 1,773.00 | 1,369.95 | - | 1,330.00 |
| Universal Cable | 904.95 | 30.25 | 939.90 | 694.80 | - | 649.50 |
| Karur Vysya | 251.06 | 30.14 | 249.87 | 192.92 | - | 171.50 |
| Maruti Suzuki | 16,029.00 | 29.95 | 16,050.00 | 12,334.50 | - | 12,985.95 |
| Manappuram | 281.85 | 29.94 | 279.60 | 216.90 | - | 187.65 |
| PTC Industries | 18,198.00 | 29.73 | 17,943.00 | 14,028.00 | - | 8,665.55 |
| Gillanders Arbu | 118.97 | 29.54 | 119.80 | 91.84 | - | 84.60 |
| INFOLLION | 375.30 | 29.41 | 387.00 | 290.00 | - | 218.00 |
| Lords Chloro | 181.41 | 29.27 | 181.00 | 140.33 | - | 125.25 |
| AstraZeneca | 9,026.00 | 29.24 | 9,127.00 | 6,983.95 | - | 6,697.00 |
| Coromandel Int | 2,282.10 | 29.19 | 2,310.40 | 1,766.45 | - | 1,313.90 |
| Sky Gold | 343.15 | 28.82 | 338.90 | 266.38 | - | 138.50 |
| Federal Bank | 258.52 | 28.75 | 256.90 | 200.79 | - | 164.80 |
| Sequent Scienti | 223.00 | 28.23 | 226.10 | 173.90 | - | 122.10 |
| CSB Bank | 425.45 | 27.65 | 423.00 | 333.30 | - | 356.60 |
| Ramcoind | 323.00 | 27.28 | 324.80 | 253.78 | - | 245.00 |
| HEG | 525.00 | 27.12 | 532.90 | 413.00 | - | 489.63 |
| Precision Wires | 252.43 | 26.98 | 249.71 | 198.80 | - | 139.20 |
| J. K. Cement | 5,658.50 | 26.76 | 5,667.00 | 4,464.00 | - | 4,049.00 |
| SBFC Finance | 108.66 | 26.50 | 107.76 | 85.90 | - | 84.75 |
| Persistent | 6,379.00 | 26.45 | 6,421.50 | 5,044.70 | - | 3,796.95 |
| Eris Life | 1,614.20 | 26.11 | 1,700.00 | 1,280.00 | - | 925.00 |
| Solar Ind | 13,492.00 | 25.62 | 13,451.00 | 10,739.95 | - | 9,800.00 |
| PVP Ventures | 35.76 | 25.39 | 39.41 | 28.52 | - | 29.90 |
| Infinium Pharma | 243.50 | 25.19 | 239.50 | 194.50 | - | 239.00 |
| NK Industries | 69.89 | 25.03 | 70.95 | 55.90 | - | 54.85 |
| Indraprastha | 510.70 | 25.02 | 514.00 | 408.50 | - | 249.90 |
| ALUWIND INFRA | 83.00 | 25.00 | 83.00 | 66.40 | - | 59.00 |
| EID Parry | 1,033.80 | 24.86 | 1,031.80 | 828.00 | - | 688.65 |
| SBC Exports | 26.13 | 24.84 | 26.97 | 20.93 | - | 21.30 |
| TVS Motor | 3,481.50 | 24.83 | 3,474.80 | 2,789.00 | - | 2,270.95 |
| Tata Inv Corp | 778.10 | 24.79 | 739.85 | 623.51 | - | 664.51 |
| Usha Martin | 420.25 | 24.70 | 424.90 | 337.00 | - | 372.00 |
| Ujjivan Small | 55.35 | 24.44 | 54.00 | 44.48 | - | 53.80 |
| Motilal Oswal F | 963.20 | 24.28 | 949.70 | 775.00 | - | 2,399.50 |
| Vishnu Chemical | 541.45 | 24.27 | 524.50 | 435.70 | - | 323.20 |
| Arihant Capital | 100.72 | 24.04 | 101.40 | 81.20 | - | 70.20 |
| Bank of India | 150.58 | 23.94 | 147.60 | 121.49 | - | 145.15 |
| MOS Utility | 24.75 | 23.94 | 23.80 | 19.97 | - | 20.98 |
| InfoBeans Tech | 585.90 | 23.87 | 558.00 | 473.00 | - | 447.40 |
| Bliss GVS | 166.41 | 23.82 | 177.94 | 134.40 | - | 113.50 |
| Good Luck | 1,141.90 | 23.45 | 1,139.80 | 925.00 | - | 918.00 |
| Shree Rama News | 28.93 | 23.37 | 29.90 | 23.45 | - | 22.70 |
| Bhagyanagar Ind | 137.00 | 23.20 | 141.95 | 111.20 | - | 118.00 |
| Ramco Cements | 1,013.00 | 23.01 | 1,015.80 | 823.50 | - | 774.00 |
| Interglobe Avi | 5,832.50 | 22.95 | 5,805.50 | 4,743.80 | - | 4,333.95 |
| Indo Borax | 244.90 | 22.92 | 247.60 | 199.23 | - | 178.80 |
| Welspun Invest | 1,255.80 | 22.87 | 1,315.00 | 1,022.05 | - | 769.95 |
| Ginni Filaments | 38.80 | 22.82 | 39.50 | 31.59 | - | 39.90 |
| AYM Syntex | 164.00 | 22.39 | 170.43 | 134.00 | - | 99.60 |
| IndiGrid Infra | 168.36 | 22.27 | 168.30 | 137.70 | - | 137.70 |
| Bajaj Finserv | 2,063.00 | 22.22 | 2,051.50 | 1,688.00 | - | 1,620.00 |
| Vinyas Innovati | 1,203.00 | 22.18 | 1,220.00 | 984.65 | - | 840.00 |
| Brookfield Ind | 328.45 | 22.15 | 325.70 | 268.90 | - | 262.85 |
| Chola Invest. | 1,706.40 | 22.07 | 1,689.50 | 1,397.90 | - | 1,306.65 |
| Union Bank | 155.87 | 22.01 | 153.21 | 127.75 | - | 161.60 |
| Kotak NiftyPSU | 860.67 | 21.94 | 848.78 | 705.81 | - | 750.00 |
| Dhanuka Realty | 21.95 | 21.94 | 22.40 | 18.00 | - | - |
| HBL Eng | 882.50 | 21.89 | 909.00 | 724.00 | - | 529.40 |
| KPR Mill | 1,084.00 | 21.66 | 1,107.90 | 891.00 | - | 843.00 |
| DSP PSBank ETF | 87.00 | 21.59 | 85.58 | 71.55 | - | 76.18 |
| Deepak Fert | 1,366.00 | 21.53 | 1,384.00 | 1,124.00 | - | 582.95 |
| Yatra Online | 174.16 | 21.29 | 177.90 | 143.59 | - | 147.00 |
| HDFC Bank | 999.00 | 21.24 | 1,006.10 | 823.98 | - | 768.03 |
| IRIS Business S | 316.30 | 21.09 | 313.25 | 261.20 | - | 246.80 |
| Nipp Nifty PSU | 96.25 | 21.08 | 94.76 | 79.49 | - | 83.60 |
| SBI | 996.45 | 21.01 | 988.95 | 823.45 | - | 840.70 |
| Taj GVK Hotels | 401.00 | 20.82 | 398.60 | 331.90 | - | 385.10 |
| Deep Ind | 470.80 | 20.76 | 466.00 | 389.85 | - | 308.35 |
| HDFCPSUBK | 87.17 | 20.75 | 85.85 | 72.19 | - | 75.27 |
| SBI Card | 872.75 | 20.65 | 888.25 | 723.40 | - | 719.70 |
| Shriram Pistons | 2,609.00 | 20.46 | 2,619.00 | 2,165.80 | - | 2,011.25 |
| Pricol | 629.20 | 20.44 | 641.45 | 522.40 | - | 464.00 |
| Dishman Carboge | 239.60 | 20.43 | 242.15 | 198.95 | - | 213.85 |
| HDFC Asset Mana | 2,669.50 | 20.41 | 2,694.00 | 2,216.93 | - | 2,020.50 |
| Nippon | 865.25 | 20.37 | 872.80 | 718.80 | - | 616.70 |
| Aadhar Housing | 485.85 | 20.29 | 490.95 | 403.90 | - | 362.35 |
| Netweb | 3,300.00 | 20.23 | 3,350.00 | 2,744.80 | - | 2,364.00 |
| Fedbank Financi | 148.88 | 20.06 | 146.50 | 124.00 | - | 127.00 |
| Mazagon | 2,674.40 | 19.99 | 2,703.00 | 2,228.80 | - | 1,666.95 |
| Madhya Pradesh | 45.40 | 19.95 | 45.40 | 37.85 | - | 38.70 |
| South West Pinn | 190.20 | 19.88 | 195.00 | 158.66 | - | 119.95 |
| IBL Finance | 68.50 | 19.76 | 67.80 | 57.20 | - | 59.10 |
| Godawari Power | 240.10 | 19.69 | 240.30 | 200.60 | - | 195.70 |
| IIFL Finance | 571.75 | 19.61 | 559.20 | 478.00 | - | 412.70 |
| Mirae NiftyFin | 28.65 | 19.42 | 28.55 | 23.99 | - | 22.70 |
| APL Apollo | 1,725.70 | 19.29 | 1,726.00 | 1,446.65 | - | 1,669.95 |
| JagsonpalPharma | 198.44 | 19.25 | 202.69 | 166.40 | - | 144.80 |
| FSN E-Com (Nyka | 271.06 | 19.15 | 272.87 | 227.50 | - | 173.50 |
| Avanti Feeds | 833.60 | 19.11 | 843.70 | 699.85 | - | 537.85 |
| SecMark Consult | 119.99 | 19.06 | 121.97 | 100.78 | - | 114.00 |
| Euro India Fres | 224.00 | 18.83 | 232.70 | 188.50 | - | 136.75 |
| Wockhardt | 1,269.20 | 18.71 | 1,298.50 | 1,069.20 | - | 567.00 |
| Oriana Power | 2,627.95 | 18.70 | 2,675.00 | 2,214.00 | - | 2,444.00 |
| Ram Ratna Wires | 611.15 | 18.69 | 615.85 | 514.90 | - | 396.00 |
| Vaishali Pharma | 20.76 | 18.63 | 9.16 | 17.50 | - | 17.09 |
| JSW Steel | 1,147.70 | 18.45 | 1,123.90 | 968.90 | - | 915.85 |
| Mangalam Alloys | 48.50 | 18.44 | 48.50 | 40.95 | - | 41.85 |
| Sharp Chucks | 143.90 | 18.44 | 143.90 | 121.50 | - | 116.55 |
| Sandur Manganes | 203.33 | 18.35 | 200.20 | 171.80 | - | 185.65 |
| Reliance Power | 38.75 | 18.32 | 37.86 | 32.75 | - | 26.30 |
| Mahalaxmi Rub | 220.85 | 18.29 | 231.01 | 186.70 | - | 249.80 |
| Kernex Micro | 1,190.90 | 18.19 | 1,237.00 | 1,007.65 | - | 501.00 |
| Medplus Health | 786.05 | 18.11 | 798.95 | 665.50 | - | 738.80 |
| Jubilant Pharmo | 1,094.70 | 18.06 | 1,095.10 | 927.25 | - | 734.00 |
| Blue Jet Health | 572.00 | 17.88 | 577.00 | 485.25 | - | 385.00 |
| Bajaj Holdings | 11,641.00 | 17.29 | 11,690.00 | 9,925.00 | - | 8,468.00 |
| Kalyani Forge | 647.05 | 17.23 | 667.10 | 551.95 | - | 455.95 |
| Dynamic Cables | 350.50 | 17.22 | 355.00 | 299.00 | - | 302.00 |
| Welspun Corp | 860.60 | 17.12 | 869.35 | 734.80 | - | 616.00 |
| Nexus Select | 163.00 | 17.06 | 164.90 | 139.25 | - | 133.70 |
| TVS Electronics | 559.55 | 16.95 | 568.95 | 478.45 | - | 340.60 |
| Oil Country | 63.09 | 16.94 | 63.00 | 53.95 | - | 40.85 |
| Pennar Inds | 226.45 | 16.85 | 224.45 | 193.80 | - | 145.50 |
| Medico Remedies | 47.61 | 16.81 | 49.39 | 40.76 | - | 44.95 |
| GM Breweries | 996.00 | 16.79 | 1,016.90 | 852.80 | - | 654.95 |
| Kotak Niftyban | 615.19 | 16.73 | 612.47 | 527.01 | - | 510.09 |
| Latteys Industr | 23.44 | 16.73 | 22.33 | 20.08 | - | 16.10 |
| UTI Nifty Bank | 61.41 | 16.59 | 61.05 | 52.67 | - | 50.89 |
| Nipp NiftyBank | 613.44 | 16.51 | 609.75 | 526.50 | - | 507.70 |
| SBI BankingETF | 607.45 | 16.44 | 605.00 | 521.68 | - | 501.88 |
| Axis NiftyBank | 612.03 | 16.38 | 607.70 | 525.90 | - | 505.04 |
| MA Nif BANKETF | 602.57 | 16.32 | 599.17 | 518.05 | - | 498.52 |
| Sakar Healthcar | 371.25 | 16.23 | 375.00 | 319.40 | - | 354.80 |
| BANKBETF | 60.24 | 16.07 | 59.85 | 51.90 | - | 50.00 |
| Wonder Elect. | 176.68 | 15.98 | 179.35 | 152.34 | - | 117.90 |
| Globus Spirits | 1,055.50 | 15.93 | 1,057.00 | 910.50 | - | 780.05 |
| Vinsys IT | 429.50 | 15.92 | 415.90 | 370.50 | - | 425.00 |
| ABSL NiftyBank | 60.75 | 15.82 | 60.36 | 52.45 | - | 51.40 |
| Varroc Engineer | 669.55 | 15.72 | 664.30 | 578.60 | - | 563.90 |
| Dynamatic Tech | 9,023.00 | 15.68 | 9,095.50 | 7,800.00 | - | 8,649.70 |
| Eternal | 305.65 | 15.59 | 305.95 | 264.42 | - | 196.00 |
| HDFC NiftyBank | 61.01 | 15.59 | 60.66 | 52.78 | - | 50.42 |
| DSP NiftyBank | 60.67 | 15.56 | 60.28 | 52.50 | - | 51.47 |
| Kingfa Science | 3,990.00 | 15.05 | 4,044.00 | 3,468.10 | - | 2,020.20 |
| Bank of Baroda | 291.65 | 14.96 | 287.90 | 253.70 | - | 271.80 |
| HEC Infra Proje | 127.98 | 14.89 | 137.00 | 111.39 | - | 95.00 |
| Supreme Infra | 96.96 | 14.88 | 96.52 | 84.40 | - | 114.20 |
| Websol Energy | 109.80 | 14.85 | 110.90 | 95.60 | - | 67.90 |
| Kaynes Tech | 5,858.00 | 14.81 | 5,864.00 | 5,102.25 | - | 3,446.95 |
| Borosil Renew | 594.50 | 14.79 | 590.95 | 517.90 | - | 511.95 |
| SINDHUTRAD | 23.55 | 14.60 | 24.30 | 20.55 | - | 24.85 |
| Poonawalla Fin | 469.20 | 14.58 | 464.00 | 409.50 | - | 478.80 |
| Beta Drugs | 1,650.00 | 14.36 | 1,654.00 | 1,442.86 | - | 1,276.43 |
| Setco Auto | 15.89 | 14.23 | 15.94 | 13.91 | - | 12.50 |
| Embassy Office | 427.99 | 14.13 | 432.45 | 375.00 | - | 351.42 |
| Nuvama Wealth | 7,262.00 | 14.13 | 7,100.00 | 6,363.00 | - | 5,360.00 |
| Guj Raffia Ind | 57.67 | 14.02 | 54.93 | 50.58 | - | 43.85 |
| Kotak Mahindra | 2,078.00 | 13.99 | 2,094.30 | 1,822.95 | - | 1,716.00 |
| UNO Minda | 1,296.00 | 13.98 | 1,291.00 | 1,137.00 | - | 877.20 |
| Hubtown | 314.00 | 13.82 | 314.50 | 275.87 | - | 152.45 |
| N R Agarwal Ind | 483.65 | 13.81 | 495.00 | 424.95 | - | 477.50 |
| Yash Optics & L | 118.20 | 13.65 | 114.55 | 104.00 | - | 100.90 |
| Creative Eye | 6.77 | 13.40 | 7.18 | 5.97 | - | 7.40 |
| HINDPETRO | 463.55 | 13.39 | 462.00 | 408.80 | - | 559.50 |
| India Shelter | 868.95 | 13.38 | 886.00 | 766.40 | - | 595.00 |
| Veekayem Fashio | 216.50 | 13.32 | 230.00 | 191.05 | - | 266.00 |
| Bannariamman | 3,630.80 | 13.23 | 3,627.70 | 3,206.55 | - | 2,568.10 |
| Subros | 860.00 | 13.17 | 848.30 | 759.90 | - | 632.00 |
| Aries Agro | 354.90 | 13.17 | 349.95 | 313.60 | - | 251.45 |
| SBI Life Insura | 2,038.10 | 13.14 | 2,044.00 | 1,801.45 | - | 1,465.95 |
| Deccan Cements | 754.40 | 13.12 | 807.60 | 666.90 | - | 625.95 |
| Global Health | 1,262.00 | 13.08 | 1,258.00 | 1,116.00 | - | 1,449.80 |
| Renaissance | 121.00 | 12.98 | 123.00 | 107.10 | - | 108.10 |
| Kamat Hotels | 240.00 | 12.79 | 237.00 | 212.78 | - | 280.90 |
| Hero Motocorp | 6,114.50 | 12.71 | 6,087.50 | 5,425.00 | - | 5,225.00 |
| Ausom Enterp | 111.50 | 12.63 | 112.90 | 99.00 | - | 112.25 |
| Anup Eng | 2,297.30 | 12.61 | 2,295.90 | 2,040.00 | - | 2,048.55 |
| ICICI Bank | 1,366.20 | 12.45 | 1,376.90 | 1,214.95 | - | 1,136.55 |
| M&M Financial | 355.80 | 12.42 | 364.00 | 316.50 | - | 272.25 |
| Lemon Tree Hote | 150.90 | 12.35 | 151.48 | 134.31 | - | 153.20 |
| Cummins | 4,410.00 | 12.24 | 4,336.50 | 3,929.00 | - | 3,849.00 |
| Aristo Bio-Tech | 121.00 | 12.19 | 121.00 | 107.85 | - | 84.50 |
| Ashok Leyland | 146.29 | 12.03 | 148.95 | 130.58 | - | 115.40 |
| Rishabh Instru. | 427.85 | 12.02 | 427.75 | 381.95 | - | 491.55 |
| DSP Priv Bank | 28.97 | 11.94 | 28.80 | 25.88 | - | 25.70 |
| Krishna Defence | 793.00 | 11.85 | 799.90 | 709.00 | - | 768.80 |
| Biocon | 397.30 | 11.68 | 396.60 | 355.75 | - | 320.00 |
| Hindalco | 795.80 | 11.63 | 791.75 | 712.90 | - | 703.45 |
| BB Apr 32 ETF | 1,308.50 | 11.46 | 1,310.00 | 1,174.00 | - | 1,151.00 |
| BB ETF-April 31 | 1,395.05 | 11.43 | 1,402.84 | 1,251.98 | - | 1,225.44 |
| CreditAccess Gr | 1,363.40 | 11.43 | 1,399.80 | 1,223.60 | - | 1,523.40 |
| Procter&Gamble | 5,818.50 | 11.38 | 5,851.50 | 5,223.90 | - | 4,826.00 |
| Glenmark | 1,899.10 | 11.38 | 1,893.60 | 1,705.00 | - | 1,182.00 |
| Dalmia Bharat | 2,027.00 | 11.37 | 2,040.00 | 1,820.00 | - | 1,811.90 |
| SBI ETF PVT BAN | 291.28 | 11.19 | 293.00 | 261.96 | - | 252.00 |
| HDFC Nifty Pri | 28.98 | 11.03 | 29.25 | 26.10 | - | 25.20 |
| Greaves Cotton | 202.87 | 11.01 | 204.95 | 182.75 | - | 140.00 |
| Gujarat Apollo | 454.50 | 11.00 | 456.35 | 409.45 | - | 281.55 |
| Torrent Pharma | 3,748.00 | 10.99 | 3,756.20 | 3,377.00 | - | 2,722.85 |
| Bharat Dynamics | 1,480.50 | 10.95 | 1,492.30 | 1,334.40 | - | 1,630.00 |
| Larsen | 4,041.80 | 10.79 | 4,055.50 | 3,648.00 | - | 3,744.80 |
| NHIT | 144.50 | 10.73 | 144.00 | 130.50 | - | 126.75 |
| SRF | 2,815.70 | 10.63 | 2,828.70 | 2,545.05 | - | 2,427.60 |
| Polycab | 7,526.50 | 10.60 | 7,520.00 | 6,804.90 | - | 6,899.85 |
| Nipp Nifty 5yr | 63.65 | 10.45 | 63.59 | 57.63 | - | 56.15 |
| TMB | 514.45 | 10.40 | 509.05 | 466.00 | - | 484.00 |
| Apex Frozen | 314.65 | 10.02 | 316.40 | 286.00 | - | 230.00 |
| UTI NIF5GETF | 63.57 | 9.94 | 63.98 | 57.82 | - | 56.50 |
| BB Apr 33 ETF | 1,273.70 | 9.92 | 1,274.00 | 1,158.79 | - | 1,200.00 |
| Paras Defence | 715.55 | 9.92 | 723.70 | 651.00 | - | 473.35 |
| Tega Industries | 1,907.30 | 9.92 | 1,897.10 | 1,735.20 | - | 1,596.00 |
| Bosch | 36,165.00 | 9.91 | 36,400.00 | 32,903.90 | - | 31,566.45 |
| Indo Rama Synth | 53.30 | 9.90 | 54.24 | 48.50 | - | 44.15 |
| Vedanta | 512.00 | 9.88 | 506.85 | 465.95 | - | 471.90 |
| MRF | 154,245.00 | 9.78 | 155,200.00 | 140,500.00 | - | 131,498.20 |
| Axis Bank | 1,289.90 | 9.76 | 1,276.70 | 1,175.25 | - | 1,192.40 |
| JK Tyre & Ind | 452.00 | 9.75 | 447.90 | 411.85 | - | 423.95 |
| Suven Life Scie | 174.20 | 9.73 | 174.59 | 158.75 | - | 106.65 |
| Stylam Ind | 2,182.00 | 9.66 | 2,214.00 | 1,989.85 | - | 1,645.00 |
| Mirae Nifty8-13 | 29.60 | 9.63 | 29.66 | 27.00 | - | 26.30 |
| Intellect Desig | 1,089.00 | 9.56 | 1,104.90 | 994.00 | - | 1,052.05 |
| MAS Financial S | 310.40 | 9.53 | 311.75 | 283.40 | - | 295.00 |
| Indus Infra Tru | 118.26 | 9.50 | 119.60 | 108.00 | - | 108.10 |
| Arihant Super | 352.25 | 9.41 | 359.00 | 321.95 | - | 360.00 |
| India Cements | 402.90 | 9.34 | 406.50 | 368.50 | - | 218.15 |
| Indian Hotels | 731.85 | 9.26 | 728.15 | 669.80 | - | 586.50 |
| Prataap Snacks | 1,014.90 | 9.25 | 1,016.20 | 929.00 | - | 902.00 |
| Jupiter Life | 1,460.40 | 9.25 | 1,470.00 | 1,336.80 | - | 1,290.00 |
| Jubilant Ing. | 742.80 | 9.24 | 727.00 | 680.00 | - | 551.35 |
| GMR Airports | 105.65 | 9.24 | 105.99 | 96.71 | - | 89.10 |
| MOGSEC | 62.68 | 9.22 | 62.96 | 57.39 | - | 56.00 |
| Prime Focus | 172.49 | 9.22 | 172.00 | 157.93 | - | 108.70 |
| Accent Micro | 310.00 | 9.15 | 309.75 | 284.00 | - | 327.00 |
| D. P. Abhushan | 1,548.00 | 9.02 | 1,559.90 | 1,419.95 | - | 1,350.00 |
| LIC G-sec LT | 28.82 | 9.00 | 28.95 | 26.44 | - | 25.74 |
| Adani Power | 147.86 | 8.88 | 148.26 | 135.80 | - | 159.40 |
| Starteck Financ | 296.05 | 8.84 | 306.90 | 272.00 | - | 264.35 |
| Future Market | 9.98 | 8.83 | 10.30 | 9.17 | - | 7.50 |
| UTI NIF10GETF | 26.19 | 8.76 | 26.34 | 24.08 | - | 23.26 |
| Nipp Nifty SDL | 134.74 | 8.66 | 135.39 | 124.00 | - | 121.70 |
| Tata Steel | 169.55 | 8.41 | 167.27 | 156.40 | - | 177.50 |
| BB Apr 30 ETF | 1,560.22 | 8.40 | 1,566.69 | 1,439.30 | - | 1,399.99 |
| NAVA | 523.10 | 8.25 | 518.05 | 483.25 | - | 267.50 |
| Firstsource Sol | 351.30 | 8.21 | 352.00 | 324.65 | - | 201.40 |
| Sundaram Fin | 4,749.00 | 8.18 | 4,781.00 | 4,390.00 | - | 4,788.00 |
| Swaraj Engines | 3,728.50 | 8.17 | 3,750.00 | 3,447.00 | - | 2,496.50 |
| Man Industries | 481.35 | 8.02 | 478.40 | 445.60 | - | 387.00 |
| Fidel Softech | 137.05 | 7.91 | 142.95 | 127.00 | - | 107.50 |
| LT Foods | 406.25 | 7.83 | 407.00 | 376.75 | - | 233.50 |
| Jindal Poly Inv | 965.20 | 7.74 | 977.95 | 895.85 | - | 732.70 |
| Dixon Technolog | 14,660.00 | 7.48 | 14,797.00 | 13,639.80 | - | 9,458.00 |
| HLE Glascoat | 456.75 | 7.47 | 461.05 | 425.00 | - | 446.00 |
| IDFC First Bank | 80.64 | 7.45 | 79.60 | 75.05 | - | 79.60 |
| PNB | 125.53 | 7.44 | 123.45 | 116.84 | - | 131.55 |
| Kotak Nifty 1D | 1,079.58 | 7.43 | 1,079.43 | 1,004.90 | - | 1,000.01 |
| ASK Auto | 481.55 | 7.30 | 495.00 | 448.80 | - | 311.00 |
| Sansera | 1,663.00 | 7.29 | 1,689.00 | 1,550.00 | - | 1,079.00 |
| LIQUIDCASE | 111.54 | 7.28 | 111.55 | 103.97 | - | 105.10 |
| DSP BSE Liquid | 1,101.73 | 7.26 | 1,101.60 | 1,027.19 | - | 1,012.70 |
| Ramdevbaba Solv | 107.05 | 7.21 | 108.30 | 99.85 | - | 111.00 |
| Krsnaa | 808.00 | 7.17 | 809.95 | 753.95 | - | 604.25 |
| Titan Company | 3,901.00 | 7.17 | 3,908.40 | 3,640.00 | - | 3,423.00 |
| Astra Microwave | 950.80 | 7.17 | 963.00 | 887.15 | - | 886.80 |
| Shree Cements | 26,720.00 | 7.16 | 26,505.00 | 24,933.80 | - | 26,225.00 |
| Vijaya Diagnost | 998.05 | 7.09 | 1,025.45 | 932.00 | - | 844.45 |
| IIFL Capital | 303.00 | 7.07 | 297.70 | 283.00 | - | 198.30 |
| Dollex Agrotech | 39.00 | 6.85 | 39.30 | 36.50 | - | 45.45 |
| Rainbow Childre | 1,342.10 | 6.80 | 1,350.50 | 1,256.60 | - | 1,448.00 |
| Ipru NiftyAuto | 28.39 | 6.77 | 28.31 | 26.59 | - | 24.43 |
| Maan Aluminium | 135.32 | 6.72 | 137.68 | 126.80 | - | 147.10 |
| Apollo Hospital | 7,339.00 | 6.70 | 7,409.50 | 6,878.00 | - | 5,971.45 |
| Carysil | 995.20 | 6.55 | 974.05 | 934.00 | - | 958.50 |
| Womancart | 319.65 | 6.55 | 324.95 | 300.00 | - | 160.70 |
| Nipp NiftyAuto | 282.65 | 6.52 | 282.90 | 265.36 | - | 245.60 |
| Godrej Ind | 1,025.30 | 6.50 | 1,039.30 | 962.75 | - | 875.35 |
| SBI ETF | 260.20 | 6.44 | 260.50 | 244.45 | - | 267.00 |
| Nazara | 253.95 | 6.37 | 264.50 | 238.75 | - | 180.73 |
| Monte Carlo | 795.65 | 6.25 | 813.05 | 748.85 | - | 699.90 |
| Som Distillerie | 117.65 | 6.23 | 118.10 | 110.75 | - | 132.95 |
| Craftsman | 7,095.50 | 6.23 | 7,179.50 | 6,679.65 | - | 4,430.00 |
| HDFC Life | 779.50 | 6.20 | 770.45 | 734.00 | - | 579.95 |
| Nipp Nifty8-13 | 29.22 | 6.10 | 29.21 | 27.54 | - | 25.91 |
| Chalet Hotels | 879.35 | 6.08 | 886.85 | 828.95 | - | 885.95 |
| Gujarat Fluoro | 3,475.30 | 6.02 | 3,438.90 | 3,278.00 | - | 3,505.05 |
| Sunflag Iron | 252.45 | 5.92 | 252.00 | 238.35 | - | 217.40 |
| Manaksia Steels | 61.41 | 5.88 | 62.39 | 58.00 | - | 63.20 |
| Chola Fin Hold | 1,862.20 | 5.85 | 1,867.90 | 1,759.35 | - | 1,171.15 |
| Kotak Nifty 50 | 287.47 | 5.85 | 286.63 | 271.59 | - | 248.87 |
| Royal Orchid | 402.05 | 5.80 | 403.25 | 380.00 | - | 383.20 |
| Ipru Nifty 50 | 293.56 | 5.79 | 294.50 | 277.50 | - | 260.70 |
| Ipru Nifty Hea | 152.44 | 5.74 | 152.29 | 144.17 | - | 126.10 |
| Nipp Nifty 50 | 295.10 | 5.73 | 294.28 | 279.11 | - | 255.58 |
| SBI Nifty50 ET | 278.85 | 5.71 | 278.79 | 263.79 | - | 241.41 |
| Vasa Denticity | 600.00 | 5.68 | 600.00 | 567.75 | - | 578.70 |
| PPAP Automotive | 235.00 | 5.63 | 232.00 | 222.48 | - | 202.55 |
| Marico | 731.60 | 5.60 | 736.15 | 692.80 | - | 615.90 |
| BAJAJ NIFTYBETF | 266.97 | 5.60 | 265.99 | 252.81 | - | 230.79 |
| Axis Nifty50 | 286.78 | 5.58 | 293.63 | 271.63 | - | 251.60 |
| Refex Ind | 323.00 | 5.57 | 327.25 | 305.95 | - | 159.20 |
| MO M50 ETF | 271.29 | 5.56 | 270.05 | 256.99 | - | 235.01 |
| Can Fin Homes | 904.50 | 5.55 | 890.20 | 856.95 | - | 762.70 |
| DSP Nifty ETF | 272.93 | 5.53 | 272.69 | 258.64 | - | 238.87 |
| KFin Tech | 1,069.00 | 5.53 | 1,060.90 | 1,013.00 | - | 777.00 |
| QNIFTY | 2,851.00 | 5.51 | 2,845.00 | 2,702.00 | - | 2,466.00 |
| Mirae Nifty50 | 281.46 | 5.47 | 280.92 | 266.86 | - | 243.79 |
| HDFC N50 ETF | 291.80 | 5.47 | 291.49 | 276.66 | - | 252.76 |
| UTI BSE Sensex | 938.70 | 5.46 | 937.37 | 890.14 | - | 820.97 |
| ABSL Nifty 50 | 30.35 | 5.46 | 30.33 | 28.78 | - | 26.45 |
| Jindal Steel | 1,041.80 | 5.46 | 1,029.90 | 987.85 | - | 1,068.00 |
| UTINIFTETF | 287.32 | 5.44 | 288.79 | 272.49 | - | 249.40 |
| HEALTHADD | 150.01 | 5.40 | 149.82 | 142.32 | - | 122.78 |
| Ipru BSESensex | 974.29 | 5.39 | 999.84 | 924.47 | - | 847.84 |
| Mirae BSE Sens | 87.25 | 5.39 | 87.29 | 82.79 | - | 76.14 |
| LIC ETF-Sensex | 953.22 | 5.39 | 953.53 | 904.50 | - | 871.24 |
| DSP Bse Sensex | 87.37 | 5.35 | 87.01 | 82.93 | - | 76.09 |
| Assoc Alcohol | 985.00 | 5.35 | 1,004.10 | 935.00 | - | 619.35 |
| NETF | 281.26 | 5.34 | 280.91 | 267.00 | - | 246.98 |
| Axis NiftyHeal | 151.30 | 5.27 | 151.40 | 143.72 | - | 122.99 |
| Keynote Finance | 300.00 | 5.26 | 302.00 | 285.00 | - | 183.10 |
| LIC ETF Nifty50 | 290.00 | 5.18 | 289.28 | 275.71 | - | 253.80 |
| Prime Securitie | 304.05 | 4.86 | 310.00 | 289.95 | - | 205.10 |
| Foseco India | 5,149.00 | 4.78 | 5,198.00 | 4,914.00 | - | 3,738.50 |
| Mohit Indust | 28.70 | 4.74 | 30.94 | 27.40 | - | 23.40 |
| Mirae Nifty100 | 44.32 | 4.73 | 44.14 | 42.32 | - | 38.62 |
| ABSL NiftyHeal | 15.29 | 4.73 | 15.27 | 14.60 | - | 12.49 |
| Kotak NiftyMid | 176.80 | 4.69 | 175.59 | 168.88 | - | 150.50 |
| A G Universal | 62.75 | 4.58 | 62.75 | 60.00 | - | 59.90 |
| Robust Hotels | 225.90 | 4.58 | 219.00 | 216.00 | - | 187.10 |
| Inox Green Ener | 223.80 | 4.56 | 222.40 | 214.03 | - | 142.00 |
| Orbit Exports | 206.90 | 4.55 | 210.77 | 197.90 | - | 176.50 |
| PRITIKA | 75.00 | 4.53 | 81.25 | 71.75 | - | 31.08 |
| Vaswani Ind | 56.60 | 4.35 | 57.55 | 54.24 | - | 35.45 |
| Madhav Copper | 43.28 | 4.31 | 43.00 | 41.49 | - | 41.00 |
| Kotak NiftyInd | 127.85 | 4.21 | 127.75 | 122.69 | - | 108.25 |
| PG Electroplast | 590.70 | 4.20 | 577.50 | 566.90 | - | 2,605.90 |
| Axis NiftyCons | 128.28 | 4.11 | 127.97 | 123.21 | - | 113.39 |
| DSP Nifty EW | 344.01 | 3.93 | 343.15 | 331.00 | - | 298.50 |
| Sundaram-Clayto | 14,550.00 | 3.86 | 14,679.00 | 14,009.70 | - | 12,294.00 |
| BSLSENETFG | 85.10 | 3.86 | 86.29 | 81.94 | - | 75.70 |
| Shree Tirupati | 817.00 | 3.81 | 817.00 | 787.00 | - | 532.00 |
| Jaiprakash Pow | 19.33 | 3.81 | 20.30 | 18.62 | - | 20.25 |
| IDFC MF | 285.77 | 3.67 | 284.50 | 275.65 | - | 247.99 |
| IDBI Bank | 102.75 | 3.58 | 102.20 | 99.20 | - | 91.40 |
| MO Midcap 100 | 65.60 | 3.54 | 65.00 | 63.36 | - | 57.30 |
| ARHAM | 148.00 | 3.50 | 147.00 | 143.00 | - | - |
| Kotak Nifty100 | 21.97 | 3.49 | 21.92 | 21.23 | - | 18.81 |
| Jash Engineerin | 461.10 | 3.39 | 471.90 | 445.96 | - | 483.97 |
| MO S&P BSE Enh | 114.50 | 3.34 | 115.91 | 110.80 | - | 104.80 |
| ITI | 310.30 | 3.28 | 323.00 | 300.45 | - | 315.90 |
| India Nippon | 850.85 | 3.27 | 844.95 | 823.90 | - | 734.80 |
| Abbott India | 30,020.00 | 3.25 | 30,655.00 | 29,075.00 | - | 26,663.90 |
| HDFC SENSEX | 95.95 | 3.23 | 96.03 | 92.95 | - | 85.75 |
| Va Tech Wabag | 1,403.70 | 3.21 | 1,415.70 | 1,360.00 | - | 1,005.00 |
| Ipru Nifty Inf | 99.06 | 3.20 | 99.89 | 95.99 | - | 91.02 |
| Tamilnadu Petro | 107.06 | 3.14 | 105.50 | 103.80 | - | 87.60 |
| Nipp InfraBeES | 997.59 | 3.12 | 994.99 | 967.44 | - | 920.00 |
| Chaman Lal Seti | 255.40 | 2.98 | 258.95 | 248.00 | - | 232.00 |
| SBIETFCON | 128.39 | 2.96 | 128.19 | 124.70 | - | 109.11 |
| Innova Captab | 719.05 | 2.88 | 731.85 | 698.95 | - | 498.00 |
| Skipper | 474.15 | 2.85 | 480.35 | 461.00 | - | 334.40 |
| Mirae NiftyLow | 213.87 | 2.77 | 214.39 | 208.10 | - | 184.49 |
| Ipru Nifty 100 | 23.09 | 2.76 | 23.23 | 22.47 | - | 20.20 |
| Shiva Texyarn | 187.83 | 2.64 | 190.99 | 183.00 | - | 175.40 |
| Pokarna | 935.70 | 2.60 | 920.55 | 912.00 | - | 563.45 |
| Graphite India | 554.75 | 2.58 | 573.15 | 540.80 | - | 624.70 |
| Bajaj Health | 431.00 | 2.57 | 433.30 | 420.20 | - | 312.00 |
| Nipp Nifty 100 | 281.20 | 2.56 | 280.78 | 274.18 | - | 251.43 |
| Sangam India | 452.10 | 2.52 | 455.00 | 441.00 | - | 420.80 |
| ICICI N100 ETF | 29.59 | 2.46 | 29.57 | 28.88 | - | 27.20 |
| MOHEALTH | 45.05 | 2.46 | 45.04 | 43.97 | - | 36.03 |
| UltraTechCement | 11,639.00 | 2.45 | 11,647.00 | 11,360.95 | - | 10,365.85 |
| HDFC Nifty 100 | 27.35 | 2.43 | 27.34 | 26.70 | - | 25.37 |
| HDFC Nifty Mid | 22.58 | 2.40 | 22.42 | 22.05 | - | 19.90 |
| ICRA | 6,164.50 | 2.31 | 6,209.00 | 6,025.45 | - | 5,829.95 |
| Reliance | 1,558.00 | 2.30 | 1,559.60 | 1,523.00 | - | 1,478.50 |
| 360 ONE WAM | 1,155.70 | 2.28 | 1,144.00 | 1,129.90 | - | 821.10 |
| Apollo Tyres | 522.70 | 2.23 | 530.70 | 511.30 | - | 508.30 |
| Home First | 1,134.70 | 2.23 | 1,164.00 | 1,110.00 | - | 899.90 |
| Nuvoco Vistas | 351.10 | 2.18 | 383.70 | 343.60 | - | 326.75 |
| Jindal Stainles | 760.70 | 2.11 | 753.65 | 745.00 | - | 837.00 |
| PNB Housing Fin | 903.95 | 2.11 | 889.00 | 885.25 | - | 802.50 |
| HDFC Nifty Low | 21.45 | 2.09 | 21.45 | 21.01 | - | 18.60 |
| BPCL | 363.15 | 2.04 | 358.95 | 355.90 | - | 659.00 |
| NIFMID150 | 225.57 | 2.04 | 223.06 | 221.05 | - | 196.44 |
| United Nilgiri | 442.65 | 2.02 | 445.50 | 433.90 | - | 357.70 |
| Kilitch Drugs | 355.55 | 1.96 | 364.50 | 348.70 | - | 353.95 |
| Federal-Mogul | 472.45 | 1.93 | 483.40 | 463.50 | - | 398.30 |
| LIC Nifty Mid | 60.48 | 1.92 | 60.63 | 59.34 | - | 52.70 |
| Endurance Techn | 2,664.80 | 1.92 | 2,705.10 | 2,614.60 | - | 2,245.00 |
| Powergrid | 94.96 | 1.90 | 95.74 | 93.19 | - | 98.33 |
| Nipp Nifty Mid | 230.10 | 1.85 | 228.48 | 225.92 | - | 204.99 |
| MONIFTY500 | 24.32 | 1.80 | 24.28 | 23.89 | - | 21.84 |
| LTIMindtree | 5,857.50 | 1.79 | 5,918.00 | 5,754.70 | - | 4,933.45 |
| Wanbury | 233.60 | 1.72 | 239.50 | 229.65 | - | 157.00 |
| NIPP Nifty Ind | 138.17 | 1.66 | 139.05 | 135.92 | - | 120.00 |
| Blue Star | 1,765.00 | 1.64 | 1,794.80 | 1,736.60 | - | 1,648.85 |
| AXIS BSESensex | 87.70 | 1.60 | 87.75 | 86.32 | - | 76.45 |
| UTI BSE Sen Ne | 93.25 | 1.60 | 92.90 | 91.78 | - | 85.00 |
| Premier Polyfil | 45.69 | 1.53 | 47.05 | 45.00 | - | 41.38 |
| Ndr Auto Compon | 850.20 | 1.52 | 860.00 | 837.50 | - | 438.50 |
| Data Patterns | 2,948.80 | 1.46 | 3,043.20 | 2,906.50 | - | 3,000.00 |
| Global Educatio | 80.72 | 1.41 | 82.24 | 79.60 | - | 106.00 |
| RPG Life | 2,255.30 | 1.40 | 2,261.50 | 2,224.25 | - | 1,520.10 |
| Adani Ports | 1,517.80 | 1.39 | 1,492.40 | 1,497.00 | - | 1,451.00 |
| Ipru BSE 500 | 40.29 | 1.31 | 40.18 | 39.77 | - | 36.51 |
| Silver Touch Te | 779.90 | 1.29 | 801.00 | 770.00 | - | 818.60 |
| Akzo Nobel | 3,408.30 | 1.29 | 3,406.50 | 3,364.95 | - | 2,614.90 |
| Asian Hotel (E) | 139.70 | 1.25 | 139.00 | 137.98 | - | 150.65 |
| Angel One | 2,733.60 | 1.24 | 2,706.90 | 2,700.00 | - | 2,730.00 |
| Time Techno | 202.96 | 1.20 | 202.00 | 200.55 | - | 145.50 |
| DCM Shriram | 1,198.50 | 1.14 | 1,208.80 | 1,185.00 | - | 1,006.00 |
| CenturyPlyboard | 803.00 | 1.01 | 799.00 | 795.00 | - | 677.50 |
| Prudent Advisor | 2,486.90 | 0.89 | 2,532.60 | 2,464.90 | - | 1,745.05 |
| Zaggle Prepaid | 376.80 | 0.88 | 381.95 | 373.50 | - | 301.20 |
| The Grob Tea | 1,049.00 | 0.87 | 1,037.80 | 1,040.00 | - | 974.40 |
| Ethos | 3,184.80 | 0.82 | 3,083.90 | 3,159.00 | - | 2,483.00 |
| LIC Nifty 100 | 286.97 | 0.82 | 288.37 | 284.65 | - | 258.05 |
| Tata Nifty Ind | 97.50 | 0.78 | 97.99 | 96.75 | - | 80.34 |
| Viji Finance | 2.62 | 0.77 | 3.10 | 2.60 | - | 3.65 |
| HDFCBSE500 | 38.29 | 0.76 | 38.13 | 38.00 | - | 34.35 |
| Mirae NiftyMid | 22.75 | 0.66 | 22.76 | 22.60 | - | 20.00 |
| Apar Ind | 9,109.00 | 0.65 | 9,019.50 | 9,050.00 | - | 8,133.50 |
| Medicamen Bio | 417.65 | 0.65 | 447.65 | 414.95 | - | 539.65 |
| Trejhara | 236.30 | 0.55 | 237.86 | 235.00 | - | 180.00 |
| Axis Nifty SDL | 13.07 | 0.54 | 13.41 | 13.00 | - | 12.10 |
| Mirae INDIAETF | 154.66 | 0.36 | 153.74 | 154.10 | - | 145.35 |
| Worth Periphera | 144.33 | 0.30 | 149.94 | 143.90 | - | 116.35 |
| Britannia | 5,874.00 | 0.24 | 5,878.00 | 5,860.00 | - | 5,285.40 |
| Nestle | 1,275.50 | 0.24 | 1,270.90 | 1,272.50 | - | 1,274.00 |
| Sun Pharma | 1,783.20 | 0.18 | 1,792.10 | 1,780.00 | - | 1,541.15 |
| Iris Clothings | 33.59 | 0.12 | 34.02 | 33.55 | - | 42.45 |
| CDSL | 1,617.00 | 0.12 | 1,597.20 | 1,615.00 | - | 1,091.00 |
| Azad Eng | 1,641.80 | 0.11 | 1,640.00 | 1,640.00 | - | 1,504.90 |
| 3M India | 35,495.00 | 0.04 | 35,440.00 | 35,481.25 | - | 34,599.00 |
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
Live prices (Delayed Feed)
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
26 Nov 10:44
