- My Alerts
- Go Ad-Free
-
My Account
In App
| Company Name | Current Price | % above high | P R E V I O U S |
| Day | Week | Month | Quarter | |||
|---|---|---|---|---|---|---|
| Sumeet Ind | 29.16 | 3,591.14 | 29.49 | 0.79 | - | 0.42 |
| MVK Agro Food P | 595.10 | 910.36 | 610.00 | 58.90 | - | 46.30 |
| Indo Thai Secu | 291.35 | 695.60 | 295.90 | 36.62 | - | 32.90 |
| Norben Tea | 93.62 | 464.32 | 94.39 | 16.59 | - | 13.10 |
| Polysil Irrigat | 175.45 | 445.72 | 175.50 | 32.15 | - | 38.80 |
| Mahamaya Steel | 940.00 | 429.88 | 952.80 | 177.40 | - | 120.00 |
| BGR Energy | 267.56 | 392.74 | 270.10 | 54.30 | - | 44.45 |
| Cupid | 87.54 | 391.80 | 87.95 | 17.80 | - | 20.20 |
| Tera Software | 315.55 | 333.63 | 328.00 | 72.77 | - | 72.50 |
| Committed Cargo | 242.05 | 332.23 | 250.00 | 56.00 | - | 59.00 |
| Oneclick Logi. | 307.75 | 263.34 | 315.10 | 84.70 | - | 71.05 |
| C P S Shapers | 931.00 | 213.47 | 931.00 | 297.00 | - | - |
| Sheetal Univers | 237.90 | 213.23 | 239.80 | 75.95 | - | - |
| BSE | 2,851.40 | 209.15 | 2,865.00 | 922.33 | - | 961.47 |
| Lumax Auto Tech | 1,613.90 | 194.24 | 1,624.90 | 548.50 | - | 509.70 |
| Soma Textile | 99.90 | 185.43 | 99.90 | 35.00 | - | 37.00 |
| SIGMA ADVANCED | 157.64 | 169.98 | 159.00 | 58.39 | - | 69.50 |
| United Polyfab | 24.63 | 163.42 | 24.77 | 9.35 | - | 9.45 |
| Tata SilverETF | 21.99 | 158.40 | 22.29 | 8.51 | - | 9.28 |
| ABSL SIL ETF | 225.34 | 158.12 | 229.85 | 87.30 | - | 95.39 |
| Axis Silver ETF | 224.78 | 158.04 | 233.26 | 87.11 | - | 94.88 |
| ESILVER | 226.61 | 157.89 | 232.14 | 87.87 | - | 96.98 |
| Mirae SilverET | 219.60 | 157.35 | 224.69 | 85.33 | - | 93.01 |
| DSP Silver ETF | 217.18 | 157.32 | 224.74 | 84.40 | - | 92.00 |
| Ipru SilverETF | 225.57 | 156.91 | 230.40 | 87.80 | - | 95.12 |
| Nipp SilverETF | 215.95 | 156.35 | 219.90 | 84.24 | - | 91.79 |
| UTI SILVER ETF | 218.10 | 156.14 | 225.99 | 85.15 | - | 94.64 |
| HDFC SIL ETF | 215.90 | 155.65 | 219.97 | 84.45 | - | 91.77 |
| Axiscades Tech | 1,628.80 | 151.36 | 1,647.00 | 648.00 | - | 636.40 |
| Unihealth Hospi | 393.95 | 147.92 | 394.95 | 158.90 | - | 129.00 |
| Venus Remedies | 896.60 | 147.85 | 904.10 | 361.75 | - | 338.70 |
| MCX India | 2,443.00 | 147.52 | 2,449.00 | 987.00 | - | 791.00 |
| Madhya Bharat A | 531.75 | 136.33 | 537.00 | 225.00 | - | 240.50 |
| FM | 21,126.00 | 136.15 | 21,248.00 | 8,946.00 | - | 9,564.00 |
| Blue Coast | 20.55 | 135.94 | 20.58 | 8.71 | - | - |
| Nacl Industries | 138.15 | 134.15 | 138.15 | 59.00 | - | 69.90 |
| Laurus Labs | 1,042.90 | 131.52 | 1,049.80 | 450.45 | - | 448.95 |
| Shree Vasu | 519.00 | 130.28 | 524.95 | 225.38 | - | 227.60 |
| Rex Pipes | 202.00 | 128.25 | 202.00 | 88.50 | - | 75.00 |
| Globe Internati | 38.89 | 123.76 | 41.00 | 17.38 | - | 11.18 |
| Karnika Industr | 116.35 | 123.75 | 116.35 | 52.00 | - | 64.00 |
| Commercial Syn | 153.14 | 121.88 | 154.00 | 69.02 | - | 73.70 |
| NALCO | 401.80 | 120.22 | 403.40 | 182.45 | - | 206.30 |
| GE Vernova T&D | 3,822.20 | 118.66 | 3,847.90 | 1,748.00 | - | 1,369.00 |
| Le Merite | 442.95 | 118.47 | 500.00 | 202.75 | - | 89.00 |
| Transteel Seati | 146.50 | 118.33 | 148.90 | 67.10 | - | 73.20 |
| Varvee Global | 50.74 | 118.33 | 52.40 | 23.24 | - | 13.80 |
| Jeena Sikho | 606.60 | 117.42 | 616.00 | 279.00 | - | - |
| R M Drip Spri | 42.95 | 116.92 | 43.21 | 19.80 | - | 13.52 |
| Krishana Phosch | 539.20 | 112.07 | 545.00 | 254.25 | - | 253.05 |
| Shaily Engg | 2,083.30 | 111.60 | 2,100.00 | 984.55 | - | 678.00 |
| Mahickra Chemic | 214.50 | 111.33 | 214.50 | 101.50 | - | - |
| Pramara Promoti | 353.45 | 110.83 | 369.90 | 167.65 | - | 163.75 |
| Prime Focus | 331.20 | 109.71 | 339.65 | 157.93 | - | 108.70 |
| Take Solutions | 41.30 | 108.06 | 41.21 | 19.85 | - | 22.35 |
| Hitachi Energy | 25,325.00 | 105.96 | 25,420.00 | 12,296.00 | - | 12,379.60 |
| Pashupati Cotsp | 980.90 | 104.35 | 1,012.60 | 480.00 | - | 261.75 |
| Pansari Develop | 257.25 | 102.40 | 264.95 | 127.10 | - | 97.85 |
| Kapston Service | 282.40 | 101.00 | 283.00 | 140.50 | - | 246.00 |
| UTI Gold ETF | 123.00 | 100.65 | 128.15 | 61.30 | - | 63.10 |
| Quant Gold ETF | 120.89 | 99.69 | 123.22 | 60.54 | - | 62.37 |
| EGOLD | 146.90 | 99.46 | 153.00 | 73.65 | - | 76.85 |
| Mirae Gold ETF | 141.57 | 98.86 | 145.70 | 71.19 | - | 72.90 |
| Zerodha Gold | 22.99 | 98.53 | 24.18 | 11.58 | - | 11.80 |
| HDFC GOLD ETF | 124.63 | 98.49 | 127.90 | 62.79 | - | 64.12 |
| BBNPPGOLD | 141.50 | 98.46 | 145.45 | 71.30 | - | 74.25 |
| Ipru Gold ETF | 124.49 | 98.36 | 128.32 | 62.76 | - | 64.65 |
| Nipp Gold Bees | 120.58 | 98.13 | 123.30 | 60.86 | - | 62.30 |
| DSP Gold ETF | 141.54 | 98.12 | 145.40 | 71.44 | - | 73.75 |
| Kotak Gold ETF | 121.46 | 97.72 | 124.09 | 61.43 | - | 62.89 |
| SBI Gold ETF | 124.32 | 97.65 | 130.51 | 62.90 | - | 64.39 |
| Inve Gold ETF | 12,642.35 | 97.54 | 12,894.90 | 6,400.00 | - | 6,591.00 |
| TD Power System | 863.40 | 97.21 | 878.00 | 437.80 | - | 339.45 |
| SML Mahindra | 4,061.00 | 95.25 | 4,155.00 | 2,079.85 | - | 2,223.95 |
| Team India | 257.00 | 95.17 | 264.99 | 131.68 | - | 111.40 |
| MTAR | 3,576.30 | 95.04 | 3,617.90 | 1,833.65 | - | 2,140.00 |
| Gayatri Highway | 2.18 | 94.64 | 2.20 | 1.12 | - | 1.40 |
| Axis Gold ETF | 120.78 | 93.56 | 124.58 | 62.40 | - | 62.90 |
| Tata Gold ETF | 14.15 | 91.73 | 14.44 | 7.38 | - | 7.29 |
| Privi Special | 2,941.10 | 90.69 | 2,962.80 | 1,542.35 | - | 1,199.55 |
| Mangalam Worldw | 261.90 | 89.92 | 265.00 | 137.90 | - | 165.50 |
| Cartrade | 1,695.60 | 88.73 | 1,738.00 | 898.45 | - | 973.60 |
| Silgo Retail | 73.34 | 88.63 | 75.09 | 38.88 | - | 37.30 |
| Laxmi Goldorna | 236.87 | 87.00 | 243.00 | 126.67 | - | 149.94 |
| Peria Karamalai | 804.60 | 84.58 | 878.00 | 435.90 | - | 346.25 |
| Thangamayil | 3,543.80 | 81.27 | 3,568.00 | 1,954.95 | - | 1,268.00 |
| Centum Electron | 2,836.50 | 80.67 | 2,855.00 | 1,570.00 | - | 2,019.00 |
| One 97 Comm | 1,006.00 | 77.91 | 1,011.00 | 565.45 | - | 396.25 |
| Navin Fluorine | 5,891.00 | 77.50 | 5,929.00 | 3,318.95 | - | 3,435.35 |
| Indian Metals & | 1,257.50 | 77.34 | 1,264.00 | 709.10 | - | 728.60 |
| Steelcast | 233.63 | 76.89 | 241.60 | 132.08 | - | 134.99 |
| Bliss GVS | 234.18 | 74.24 | 236.15 | 134.40 | - | 113.50 |
| Syrma SGS | 796.30 | 72.75 | 799.10 | 460.95 | - | 482.90 |
| Panache Digilif | 298.20 | 72.24 | 298.40 | 173.13 | - | 86.75 |
| MO Nasdaq Q50 | 109.32 | 71.27 | 109.32 | 63.83 | - | 63.61 |
| Tourism Finance | 64.65 | 70.94 | 65.00 | 37.82 | - | 33.40 |
| Kavveri Defence | 56.69 | 68.57 | 56.99 | 33.63 | - | 20.00 |
| V2 Retail | 191.71 | 68.18 | 193.10 | 113.99 | - | 54.48 |
| GRM Overseas | 155.48 | 67.22 | 157.00 | 92.98 | - | 48.15 |
| JSW Holdings | 11,916.00 | 66.80 | 11,995.00 | 7,144.00 | - | 6,829.00 |
| Nipp Hang Seng | 478.79 | 65.11 | 496.02 | 289.98 | - | 323.20 |
| Lumax Inds | 4,785.00 | 65.06 | 4,805.10 | 2,899.00 | - | 2,739.00 |
| Tilaknagar Ind | 425.00 | 64.73 | 427.00 | 258.00 | - | 235.70 |
| Tembo Global | 491.50 | 64.39 | 495.00 | 298.99 | - | 247.65 |
| SAL Steel | 40.16 | 63.85 | 40.40 | 24.51 | - | 22.55 |
| Muthoot Finance | 3,178.80 | 63.52 | 3,200.20 | 1,944.00 | - | 1,763.00 |
| Mask Investment | 125.55 | 63.35 | 136.40 | 76.86 | - | 71.35 |
| Mirae HangSeng | 22.58 | 62.45 | 22.58 | 13.90 | - | 14.95 |
| Oricon Ent | 65.90 | 62.08 | 66.36 | 40.66 | - | 40.70 |
| Gabriel India | 876.70 | 61.54 | 892.00 | 542.70 | - | 384.80 |
| Sakar Healthcar | 515.30 | 61.33 | 519.15 | 319.40 | - | 354.80 |
| Mirae NYSEFANG | 154.53 | 59.31 | 154.53 | 97.00 | - | 97.50 |
| Manaksia Coated | 103.95 | 59.07 | 105.89 | 65.35 | - | 65.20 |
| SJS Enterprises | 1,603.90 | 58.99 | 1,610.60 | 1,008.80 | - | 741.20 |
| Mirae SP 500 | 69.51 | 58.81 | 69.51 | 43.77 | - | 43.88 |
| Shri Rama Multi | 46.24 | 58.57 | 47.49 | 29.16 | - | 30.00 |
| Gokul Agro | 193.39 | 57.05 | 194.87 | 123.14 | - | 82.88 |
| Tirupati Forge | 43.69 | 55.92 | 44.10 | 28.02 | - | 18.65 |
| Guj Mineral | 582.35 | 55.73 | 584.85 | 373.95 | - | 421.80 |
| Jayaswal Neco | 78.99 | 55.34 | 79.95 | 50.85 | - | 51.60 |
| Indian Bank | 869.40 | 55.25 | 874.10 | 560.00 | - | 593.20 |
| Setco Auto | 21.57 | 55.07 | 21.92 | 13.91 | - | 12.50 |
| Banco Products | 520.90 | 53.52 | 529.95 | 339.30 | - | 321.00 |
| Zota Health Car | 1,110.50 | 53.16 | 1,118.00 | 725.05 | - | 482.00 |
| Logix Micro | 678.95 | 52.99 | 678.95 | 443.80 | - | 318.65 |
| Precision Wires | 300.05 | 50.93 | 305.90 | 198.80 | - | 139.20 |
| Sharda Crop | 887.30 | 50.01 | 891.20 | 591.50 | - | 432.00 |
| Gallantt Ispat | 555.90 | 50.00 | 561.00 | 370.60 | - | 294.85 |
| CCL Products | 1,093.00 | 49.94 | 1,100.00 | 728.95 | - | 600.90 |
| Hind Copper | 495.15 | 49.46 | 499.45 | 331.30 | - | 387.40 |
| Silver Touch Te | 114.43 | 48.61 | 114.43 | 77.00 | - | 81.86 |
| CARE Ratings | 1,496.10 | 48.58 | 1,508.90 | 1,006.95 | - | 1,165.00 |
| MO NASDAQ 100 | 239.47 | 48.28 | 240.50 | 161.50 | - | 153.49 |
| Bhartiya Inter | 712.00 | 47.73 | 718.45 | 481.95 | - | 457.75 |
| Vedanta | 687.65 | 47.58 | 689.60 | 465.95 | - | 471.90 |
| Sarda Energy | 519.20 | 47.50 | 526.70 | 352.00 | - | 277.95 |
| Prozone Intu | 46.22 | 47.20 | 49.75 | 31.40 | - | 33.60 |
| SBC Exports | 30.58 | 46.11 | 30.84 | 20.93 | - | 21.30 |
| Choice Internat | 634.35 | 45.68 | 637.90 | 435.45 | - | 360.50 |
| SRM Contractors | 417.80 | 45.57 | 422.85 | 287.00 | - | 192.80 |
| Madhav Copper | 60.36 | 45.48 | 60.36 | 41.49 | - | 41.00 |
| Vimta Labs | 408.95 | 44.76 | 412.20 | 282.50 | - | 264.40 |
| Siddhika | 210.00 | 42.91 | 210.00 | 146.95 | - | 250.00 |
| Krishival Foods | 321.35 | 42.82 | 322.75 | 225.00 | - | 260.00 |
| Enser Commu | 174.95 | 42.82 | 11.80 | 122.50 | - | 73.58 |
| City Union Bank | 240.49 | 42.72 | 241.44 | 168.50 | - | 156.20 |
| L&T Finance | 240.35 | 41.85 | 242.64 | 169.44 | - | 163.45 |
| Visa Steel | 29.99 | 41.60 | 30.01 | 21.18 | - | - |
| Ushanti Colour | 78.80 | 41.47 | 87.90 | 55.70 | - | 56.00 |
| Karur Vysya | 272.65 | 41.33 | 288.90 | 192.92 | - | 171.50 |
| Tarapur Trans | 23.93 | 41.18 | 24.50 | 16.95 | - | 13.30 |
| Magson Retail | 151.65 | 41.07 | 160.00 | 107.50 | - | 98.00 |
| Shriram Finance | 891.60 | 40.20 | 895.00 | 635.95 | - | 499.60 |
| Fortis Health | 788.75 | 40.11 | 791.00 | 562.95 | - | 484.90 |
| Radaan Media | 2.87 | 40.00 | 2.97 | 2.05 | - | 2.55 |
| Interiors & Mor | 180.00 | 38.46 | 180.00 | 130.00 | - | 142.48 |
| South Ind Bk | 36.74 | 38.17 | 36.98 | 26.59 | - | 28.00 |
| Manorama Indust | 1,219.70 | 38.00 | 1,226.80 | 883.85 | - | 630.00 |
| Godawari Power | 276.75 | 37.96 | 279.85 | 200.60 | - | 195.70 |
| Sansera | 2,136.60 | 37.85 | 2,159.50 | 1,550.00 | - | 1,079.00 |
| India Glycols | 894.55 | 37.73 | 905.00 | 649.50 | - | 405.00 |
| Pearl Global In | 1,486.10 | 37.56 | 1,499.90 | 1,080.35 | - | 659.00 |
| Premier Polyfil | 61.84 | 37.42 | 63.90 | 45.00 | - | 41.38 |
| Radico Khaitan | 2,623.20 | 37.34 | 2,664.50 | 1,910.00 | - | 1,738.00 |
| Kanpur Plast | 178.02 | 37.05 | 180.99 | 129.89 | - | 111.25 |
| Hind Rectifiers | 693.25 | 36.92 | 698.10 | 506.30 | - | 396.83 |
| Bhagyanagar Ind | 152.20 | 36.87 | 153.41 | 111.20 | - | 118.00 |
| South West Pinn | 216.92 | 36.72 | 221.09 | 158.66 | - | 119.95 |
| AYM Syntex | 183.21 | 36.72 | 189.00 | 134.00 | - | 99.60 |
| Bharat Elec | 421.60 | 36.48 | 423.60 | 308.90 | - | 297.20 |
| Max Financial | 1,464.20 | 36.11 | 1,479.30 | 1,075.75 | - | 1,005.90 |
| Eicher Motors | 6,649.50 | 35.26 | 6,766.00 | 4,915.95 | - | 4,825.50 |
| Shriram Pistons | 2,928.40 | 35.21 | 3,023.90 | 2,165.80 | - | 2,011.25 |
| Union Bank | 171.99 | 34.63 | 172.80 | 127.75 | - | 161.60 |
| Panacea Biotec | 323.40 | 34.62 | 327.00 | 240.24 | - | 140.35 |
| TMB | 623.65 | 33.83 | 627.00 | 466.00 | - | 484.00 |
| Mindspace REIT | 457.33 | 33.80 | 464.10 | 341.79 | - | 354.99 |
| HEG | 550.00 | 33.17 | 558.95 | 413.00 | - | 489.63 |
| Narmada Agrobas | 32.53 | 33.05 | 32.84 | 24.45 | - | 22.50 |
| Reliable Data S | 116.93 | 32.84 | 119.24 | 88.02 | - | 53.00 |
| DCB Bank | 165.48 | 32.68 | 166.26 | 124.72 | - | 134.50 |
| Bafna Pharma | 111.32 | 32.56 | 115.00 | 83.98 | - | - |
| Federal Bank | 265.55 | 32.25 | 266.95 | 200.79 | - | 164.80 |
| RBL Bank | 301.00 | 31.50 | 302.85 | 228.90 | - | 254.60 |
| Vaidya Sane | 191.00 | 31.18 | 191.00 | 145.60 | - | 187.45 |
| Bajaj Consumer | 360.45 | 30.65 | 364.00 | 275.90 | - | 263.50 |
| Nila Spaces | 13.36 | 30.47 | 13.54 | 10.24 | - | 11.10 |
| Healthcare Glob | 527.70 | 29.98 | 533.90 | 406.00 | - | 369.90 |
| V-Marc | 637.50 | 29.93 | 641.05 | 490.65 | - | 199.15 |
| Paradeep Phosph | 115.37 | 29.56 | 116.10 | 89.05 | - | 71.45 |
| LG Balakrishnan | 1,708.30 | 29.31 | 1,718.70 | 1,321.10 | - | 1,305.00 |
| Lotus Eye Care | 102.51 | 28.94 | 104.95 | 79.50 | - | 62.80 |
| Bharti Hexacom | 1,506.80 | 28.62 | 1,518.00 | 1,171.50 | - | 1,055.00 |
| Shree Rama News | 30.16 | 28.61 | 30.51 | 23.45 | - | 22.70 |
| Hindalco | 916.25 | 28.52 | 920.95 | 712.90 | - | 703.45 |
| Sky Gold | 340.05 | 27.66 | 342.50 | 266.38 | - | 138.50 |
| HYBRIDFIN | 17.59 | 27.56 | 17.80 | 13.79 | - | 13.95 |
| Welspun Invest | 1,301.40 | 27.33 | 1,315.00 | 1,022.05 | - | 769.95 |
| Baheti Recyclin | 526.35 | 26.28 | 528.00 | 416.80 | - | 292.95 |
| Viviana Power | 680.25 | 26.18 | 691.95 | 539.09 | - | 412.50 |
| Sterlite Techno | 177.83 | 26.17 | 181.39 | 140.95 | - | 133.75 |
| Narayana Hruda | 1,625.00 | 26.07 | 1,634.00 | 1,289.00 | - | 1,302.00 |
| Medplus Health | 836.05 | 25.63 | 839.00 | 665.50 | - | 738.80 |
| Landsmill Green | 1.03 | 25.61 | 1.06 | 0.82 | - | 0.85 |
| Krishna Institu | 626.25 | 25.35 | 629.60 | 499.60 | - | 414.68 |
| Yatharth HOSP | 671.55 | 25.32 | 679.90 | 535.85 | - | 446.50 |
| Silkflex Poly | 113.95 | 25.22 | 113.95 | 91.00 | - | 54.00 |
| VST Tillers | 4,984.00 | 25.06 | 5,005.00 | 3,985.20 | - | 3,560.00 |
| Sejal Glass | 421.10 | 24.99 | 421.10 | 336.90 | - | 329.70 |
| Global Educatio | 99.48 | 24.97 | 102.00 | 79.60 | - | 106.00 |
| Ujjivan Small | 55.42 | 24.60 | 55.68 | 44.48 | - | 53.80 |
| Datamatics Glob | 705.40 | 24.38 | 711.00 | 567.15 | - | 585.70 |
| Garden Reach Sh | 2,255.30 | 24.20 | 2,312.00 | 1,815.85 | - | 1,430.55 |
| Tata Steel | 194.14 | 24.13 | 194.85 | 156.40 | - | 177.50 |
| Krishna Defence | 880.00 | 24.12 | 911.30 | 709.00 | - | 768.80 |
| MOS Utility | 24.75 | 23.94 | 10.65 | 19.97 | - | 20.98 |
| GM Breweries | 1,055.15 | 23.73 | 1,060.05 | 852.80 | - | 654.95 |
| SBI | 1,018.40 | 23.67 | 1,026.00 | 823.45 | - | 840.70 |
| Indo Borax | 246.19 | 23.57 | 249.80 | 199.23 | - | 178.80 |
| FIEM Ind | 1,985.30 | 23.38 | 1,995.00 | 1,609.05 | - | 1,242.00 |
| IFB Agro | 757.20 | 23.11 | 757.20 | 615.05 | - | 467.00 |
| Sirca Paints | 422.10 | 23.06 | 426.00 | 343.00 | - | 324.95 |
| Mcleod | 35.04 | 22.99 | 35.04 | 28.49 | - | 27.80 |
| Glenmark | 2,091.80 | 22.69 | 2,098.40 | 1,705.00 | - | 1,182.00 |
| Solar Ind | 13,109.00 | 22.06 | 13,165.00 | 10,739.95 | - | 9,800.00 |
| TVS Motor | 3,391.40 | 21.60 | 3,405.90 | 2,789.00 | - | 2,270.95 |
| Kitex Garments | 155.71 | 21.41 | 157.00 | 128.25 | - | 70.70 |
| Bajaj Finance | 826.85 | 21.26 | 830.05 | 681.90 | - | 694.50 |
| Kingfa Science | 4,192.60 | 20.89 | 4,255.90 | 3,468.10 | - | 2,020.20 |
| Sharp Chucks | 146.75 | 20.78 | 148.85 | 121.50 | - | 116.55 |
| Usha Martin | 405.55 | 20.34 | 407.25 | 337.00 | - | 372.00 |
| Dynamatic Tech | 9,384.00 | 20.31 | 9,440.50 | 7,800.00 | - | 8,649.70 |
| Thyrocare Techn | 366.00 | 20.22 | 367.65 | 304.43 | - | 219.83 |
| Jindal Poly Inv | 1,076.10 | 20.12 | 1,085.00 | 895.85 | - | 732.70 |
| InfoBeans Tech | 142.03 | 20.11 | 144.00 | 118.25 | - | 111.85 |
| IndiGrid Infra | 165.11 | 19.91 | 165.98 | 137.70 | - | 137.70 |
| Euro India Fres | 226.01 | 19.90 | 233.17 | 188.50 | - | 136.75 |
| Mah Scooters | 11,387.00 | 19.88 | 11,439.00 | 9,498.90 | - | 7,799.85 |
| Brookfield Ind | 320.20 | 19.08 | 324.29 | 268.90 | - | 262.85 |
| Wockhardt | 1,271.50 | 18.92 | 1,277.90 | 1,069.20 | - | 567.00 |
| TAC Infosec | 482.35 | 18.72 | 482.35 | 406.28 | - | 380.00 |
| Divis Labs | 5,856.50 | 18.70 | 5,869.50 | 4,934.00 | - | 4,455.85 |
| Vaishali Pharma | 20.76 | 18.63 | 6.17 | 17.50 | - | 17.09 |
| United Nilgiri | 513.20 | 18.28 | 518.75 | 433.90 | - | 357.70 |
| Cummins | 4,646.50 | 18.26 | 4,670.00 | 3,929.00 | - | 3,849.00 |
| Torrent Pharma | 3,987.20 | 18.07 | 4,090.80 | 3,377.00 | - | 2,722.85 |
| Manappuram | 255.80 | 17.93 | 256.70 | 216.90 | - | 187.65 |
| Graphite India | 637.75 | 17.93 | 641.75 | 540.80 | - | 624.70 |
| JSW Steel | 1,141.30 | 17.79 | 1,145.80 | 968.90 | - | 915.85 |
| Ram Ratna Wires | 303.05 | 17.71 | 304.75 | 257.45 | - | 198.00 |
| Bharti Airtel | 1,789.70 | 17.69 | 1,799.40 | 1,520.70 | - | 1,388.00 |
| Balaji Telefilm | 84.11 | 17.32 | 85.00 | 71.69 | - | 75.45 |
| Shree Pushkar | 311.30 | 17.32 | 319.50 | 265.35 | - | 199.45 |
| Ceat | 3,368.30 | 17.04 | 3,385.00 | 2,877.95 | - | 2,401.60 |
| Vishnu Chemical | 507.15 | 16.40 | 511.50 | 435.70 | - | 323.20 |
| Viji Finance | 3.02 | 16.15 | 3.14 | 2.60 | - | 3.65 |
| NAVA | 560.10 | 15.90 | 562.00 | 483.25 | - | 267.50 |
| J. K. Cement | 5,170.50 | 15.83 | 5,189.50 | 4,464.00 | - | 4,049.00 |
| Nippon | 829.90 | 15.46 | 845.55 | 718.80 | - | 616.70 |
| Ginni Filaments | 36.44 | 15.35 | 36.75 | 31.59 | - | 39.90 |
| Welspun Corp | 846.85 | 15.25 | 850.00 | 734.80 | - | 616.00 |
| Kotak NiftyPSU | 813.28 | 15.23 | 818.90 | 705.81 | - | 750.00 |
| Jindal Steel | 1,137.90 | 15.19 | 1,146.30 | 987.85 | - | 1,068.00 |
| Bannariamman | 3,691.70 | 15.13 | 3,711.00 | 3,206.55 | - | 2,568.10 |
| Netweb | 3,155.00 | 14.94 | 3,165.00 | 2,744.80 | - | 2,364.00 |
| Indus Infra Tru | 124.06 | 14.87 | 124.61 | 108.00 | - | 108.10 |
| Embassy Office | 429.97 | 14.66 | 433.90 | 375.00 | - | 351.42 |
| Bank of India | 139.16 | 14.54 | 139.80 | 121.49 | - | 145.15 |
| Jindal Photo | 1,061.50 | 14.14 | 1,075.30 | 930.00 | - | 692.95 |
| DSP PSBank ETF | 81.61 | 14.06 | 82.18 | 71.55 | - | 76.18 |
| Nipp Nifty PSU | 90.60 | 13.98 | 90.90 | 79.49 | - | 83.60 |
| JM Financial | 120.15 | 13.46 | 120.62 | 105.90 | - | 85.05 |
| HDFCPSUBK | 81.78 | 13.28 | 84.85 | 72.19 | - | 75.27 |
| Wheels | 974.35 | 13.23 | 1,006.45 | 860.50 | - | 729.95 |
| Good Luck | 1,045.80 | 13.06 | 1,050.00 | 925.00 | - | 918.00 |
| Brightcom Group | 8.95 | 12.86 | 8.98 | 7.93 | - | 13.50 |
| Deep Ind | 438.85 | 12.57 | 448.65 | 389.85 | - | 308.35 |
| Titan Company | 4,097.20 | 12.56 | 4,109.10 | 3,640.00 | - | 3,423.00 |
| Ramco Cements | 925.15 | 12.34 | 934.65 | 823.50 | - | 774.00 |
| Canara Bank | 127.04 | 12.24 | 127.71 | 113.19 | - | 120.35 |
| Lead Reclaim | 71.00 | 12.16 | 71.00 | 63.30 | - | 35.60 |
| NESCO | 1,068.10 | 11.96 | 1,075.00 | 954.00 | - | 888.00 |
| JagsonpalPharma | 186.22 | 11.91 | 187.00 | 166.40 | - | 144.80 |
| SAIL | 155.16 | 11.80 | 156.19 | 138.78 | - | 169.20 |
| UTI NIF5GETF | 64.61 | 11.74 | 64.69 | 57.82 | - | 56.50 |
| Pondy Oxides | 1,084.60 | 10.93 | 1,096.00 | 977.73 | - | 366.48 |
| Nipp Nifty SDL | 137.36 | 10.77 | 139.00 | 124.00 | - | 121.70 |
| CSB Bank | 369.05 | 10.73 | 372.50 | 333.30 | - | 356.60 |
| Schneider Elect | 906.05 | 10.63 | 910.50 | 819.00 | - | 840.00 |
| Nipp Nifty 5yr | 63.72 | 10.57 | 65.40 | 57.63 | - | 56.15 |
| BB Apr 32 ETF | 1,297.88 | 10.55 | 1,299.23 | 1,174.00 | - | 1,151.00 |
| BB ETF-April 31 | 1,381.87 | 10.37 | 1,397.52 | 1,251.98 | - | 1,225.44 |
| Viyash Scientif | 191.76 | 10.27 | 192.38 | 173.90 | - | 122.10 |
| MOGSEC | 63.26 | 10.23 | 63.94 | 57.39 | - | 56.00 |
| INFOLLION | 319.50 | 10.17 | 321.55 | 290.00 | - | 218.00 |
| Fedbank Financi | 136.26 | 9.89 | 137.30 | 124.00 | - | 127.00 |
| Marico | 761.35 | 9.89 | 767.55 | 692.80 | - | 615.90 |
| NK Industries | 61.41 | 9.86 | 62.52 | 55.90 | - | 54.85 |
| Precot | 547.95 | 9.59 | 548.40 | 500.00 | - | 388.90 |
| Stylam Ind | 2,176.50 | 9.38 | 2,182.60 | 1,989.85 | - | 1,645.00 |
| Max Healthcare | 944.60 | 9.35 | 958.30 | 863.80 | - | 851.05 |
| Kotak Nifty 1D | 1,098.50 | 9.31 | 1,102.80 | 1,004.90 | - | 1,000.01 |
| NDL Ventures | 123.21 | 9.24 | 125.00 | 112.79 | - | 98.50 |
| LIQUIDCASE | 113.48 | 9.15 | 113.49 | 103.97 | - | 105.10 |
| DSP BSE Liquid | 1,120.67 | 9.10 | 1,120.70 | 1,027.19 | - | 1,012.70 |
| SKM Egg Product | 158.73 | 8.64 | 161.60 | 146.10 | - | 141.98 |
| Mirae Nifty8-13 | 29.29 | 8.48 | 29.55 | 27.00 | - | 26.30 |
| BB Apr 33 ETF | 1,256.45 | 8.43 | 1,262.79 | 1,158.79 | - | 1,200.00 |
| Emkay Global | 204.73 | 8.32 | 208.80 | 189.00 | - | 173.80 |
| Nexus Select | 150.81 | 8.30 | 153.34 | 139.25 | - | 133.70 |
| GE Shipping | 1,439.60 | 8.12 | 1,455.00 | 1,331.45 | - | 1,105.50 |
| FSN E-Com (Nyka | 245.98 | 8.12 | 247.29 | 227.50 | - | 173.50 |
| Nalwa Sons Inv | 5,089.00 | 8.09 | 5,105.20 | 4,707.90 | - | 3,580.20 |
| SMS Pharma | 388.25 | 8.04 | 391.15 | 359.35 | - | 219.40 |
| Windsor | 224.87 | 7.86 | 226.60 | 208.49 | - | 94.20 |
| UTI NIF10GETF | 25.97 | 7.85 | 25.99 | 24.08 | - | 23.26 |
| TSF Investments | 353.45 | 7.79 | 355.85 | 327.90 | - | 297.00 |
| BB Apr 30 ETF | 1,549.91 | 7.68 | 1,568.00 | 1,439.30 | - | 1,399.99 |
| Mah and Mah | 3,011.70 | 7.60 | 3,028.80 | 2,799.00 | - | 2,581.95 |
| Vardhman Text | 536.60 | 7.54 | 542.90 | 499.00 | - | 474.75 |
| LIC G-sec LT | 28.32 | 7.11 | 28.45 | 26.44 | - | 25.74 |
| SINDHUTRAD | 22.00 | 7.06 | 22.17 | 20.55 | - | 24.85 |
| Lupin | 2,274.50 | 6.88 | 2,286.00 | 2,128.00 | - | 1,694.55 |
| Italian Edibles | 37.35 | 6.87 | 37.35 | 34.95 | - | 35.00 |
| Sandur Manganes | 183.03 | 6.54 | 184.28 | 171.80 | - | 185.65 |
| Coromandel Int | 1,878.30 | 6.33 | 1,895.00 | 1,766.45 | - | 1,313.90 |
| Supriya Lifesci | 612.20 | 6.28 | 615.00 | 576.00 | - | 391.80 |
| Vadilal Ind | 4,295.90 | 6.10 | 4,373.00 | 4,048.75 | - | 5,143.00 |
| Kalyani Forge | 585.10 | 6.01 | 586.00 | 551.95 | - | 455.95 |
| HDFC Asset Mana | 2,348.60 | 5.94 | 2,358.30 | 2,216.93 | - | 2,020.50 |
| Infinium Pharma | 206.00 | 5.91 | 206.50 | 194.50 | - | 239.00 |
| SecMark Consult | 106.70 | 5.87 | 109.69 | 100.78 | - | 114.00 |
| Tatva Chintan | 1,109.00 | 5.72 | 1,119.00 | 1,049.00 | - | 1,202.60 |
| Ipca Labs | 1,488.30 | 5.62 | 1,509.00 | 1,409.05 | - | 1,328.35 |
| Banaras Beads | 104.69 | 5.27 | 108.97 | 99.45 | - | 94.00 |
| Data Patterns | 3,055.30 | 5.12 | 3,088.00 | 2,906.50 | - | 3,000.00 |
| PTC Industries | 14,726.00 | 4.98 | 14,950.00 | 14,028.00 | - | 8,665.55 |
| Nipp Nifty8-13 | 28.77 | 4.47 | 29.09 | 27.54 | - | 25.91 |
| Kirloskar Oil | 1,383.90 | 4.30 | 1,399.90 | 1,326.90 | - | 1,277.15 |
| MAS Financial S | 295.60 | 4.30 | 298.00 | 283.40 | - | 295.00 |
| eClerx Services | 1,446.90 | 4.28 | 1,455.50 | 1,387.50 | - | 1,207.00 |
| Eris Life | 1,332.10 | 4.07 | 1,338.90 | 1,280.00 | - | 925.00 |
| Yash Optics & L | 108.00 | 3.85 | 110.00 | 104.00 | - | 100.90 |
| SBI ETF | 253.86 | 3.85 | 256.94 | 244.45 | - | 267.00 |
| Persistent | 5,227.70 | 3.63 | 5,267.00 | 5,044.70 | - | 3,796.95 |
| Mirae NiftyFin | 24.85 | 3.58 | 24.94 | 23.99 | - | 22.70 |
| Sundaram Fin | 4,538.00 | 3.37 | 4,579.00 | 4,390.00 | - | 4,788.00 |
| Creative Eye | 6.16 | 3.18 | 6.80 | 5.97 | - | 7.40 |
| TCI Finance | 12.94 | 3.03 | 13.60 | 12.56 | - | - |
| Gujarat Apollo | 421.85 | 3.03 | 428.45 | 409.45 | - | 281.55 |
| Prataap Snacks | 955.50 | 2.85 | 985.20 | 929.00 | - | 902.00 |
| Raghav Producti | 626.85 | 2.85 | 637.20 | 609.50 | - | - |
| Swaraj Engines | 3,543.70 | 2.81 | 3,565.00 | 3,447.00 | - | 2,496.50 |
| Chaman Metallic | 96.00 | 2.56 | 96.05 | 93.60 | - | 78.55 |
| LT Foods | 386.05 | 2.47 | 387.00 | 376.75 | - | 233.50 |
| UPL | 593.00 | 2.44 | 594.95 | 578.90 | - | 529.00 |
| Maruti Suzuki | 12,631.00 | 2.40 | 12,673.00 | 12,334.50 | - | 12,985.95 |
| Axis Nifty SDL | 13.31 | 2.38 | 13.32 | 13.00 | - | 12.10 |
| KRBL | 307.50 | 1.99 | 308.50 | 301.50 | - | 288.70 |
| JK Bank | 113.56 | 1.95 | 114.40 | 111.39 | - | 134.40 |
| Axis Bank | 1,197.90 | 1.93 | 1,202.30 | 1,175.25 | - | 1,192.40 |
| Inox India | 1,242.30 | 1.83 | 1,248.00 | 1,219.95 | - | 1,374.00 |
| NMDC | 78.08 | 1.76 | 78.50 | 76.73 | - | 90.55 |
| Guj Amb Exports | 140.35 | 1.75 | 141.63 | 137.93 | - | 159.85 |
| Craftsman | 6,789.00 | 1.64 | 6,810.00 | 6,679.65 | - | 4,430.00 |
| Mazagon | 2,264.60 | 1.61 | 2,279.00 | 2,228.80 | - | 1,666.95 |
| Rishabh Instru. | 387.70 | 1.51 | 392.75 | 381.95 | - | 491.55 |
| Pricol | 529.85 | 1.43 | 536.90 | 522.40 | - | 464.00 |
| SBI BankingETF | 528.94 | 1.39 | 530.66 | 521.68 | - | 501.88 |
| Gandhi Spl Tube | 805.70 | 1.22 | 818.50 | 796.00 | - | 859.00 |
| Nipp NiftyBank | 532.43 | 1.13 | 534.19 | 526.50 | - | 507.70 |
| MA Nif BANKETF | 523.76 | 1.10 | 525.00 | 518.05 | - | 498.52 |
| Polycab | 6,878.00 | 1.07 | 6,906.00 | 6,804.90 | - | 6,899.85 |
| Bank of Mah | 63.89 | 0.93 | 64.22 | 63.30 | - | 71.30 |
| Innova Captab | 704.40 | 0.78 | 711.35 | 698.95 | - | 498.00 |
| Axis NiftyBank | 529.37 | 0.66 | 531.26 | 525.90 | - | 505.04 |
| JB Chemicals | 1,961.10 | 0.62 | 1,998.80 | 1,949.10 | - | 1,848.00 |
| Simplex Infra | 156.08 | 0.57 | 157.99 | 155.19 | - | 140.90 |
| Karnataka Bank | 227.47 | 0.52 | 229.99 | 226.29 | - | 224.90 |
| Chennai Petro | 1,032.25 | 0.51 | 1,036.00 | 1,027.00 | - | 976.00 |
| Systango Tech | 254.10 | 0.43 | 260.00 | 253.00 | - | 280.00 |
| Wanbury | 230.39 | 0.32 | 234.00 | 229.65 | - | 157.00 |
| ABSL NiftyBank | 52.61 | 0.31 | 53.00 | 52.45 | - | 51.40 |
| Bharat Forge | 1,642.60 | 0.27 | 1,657.40 | 1,638.15 | - | 1,600.00 |
| HDFC NiftyBank | 52.92 | 0.27 | 53.89 | 52.78 | - | 50.42 |
| Goldiam Inter | 291.60 | 0.26 | 293.00 | 290.85 | - | 170.00 |
| Slone Infosyste | 170.10 | 0.21 | 170.15 | 169.75 | - | 96.10 |
| Maan Aluminium | 126.96 | 0.13 | 128.85 | 126.80 | - | 147.10 |
| BANKBETF | 51.96 | 0.12 | 53.20 | 51.90 | - | 50.00 |
| ICICI Bank | 1,215.80 | 0.07 | 1,222.10 | 1,214.95 | - | 1,136.55 |
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
Live prices (Delayed Feed)
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
02 Apr 16:00
