-
My Account
In App
My Account
| Company Name | Current Price | % above high | P R E V I O U S |
| Day | Week | Month | Quarter | |||
|---|---|---|---|---|---|---|
| Sumeet Ind | 26.54 | 3,259.49 | 27.48 | 0.79 | - | 0.42 |
| MVK Agro Food P | 648.00 | 1,000.17 | 629.95 | 58.90 | - | 46.30 |
| Indo Thai Secu | 250.05 | 582.82 | 255.50 | 36.62 | - | 32.90 |
| Polysil Irrigat | 209.30 | 551.01 | 225.50 | 32.15 | - | 38.80 |
| BGR Energy | 329.00 | 505.89 | 348.00 | 54.30 | - | 44.45 |
| Norben Tea | 95.50 | 475.65 | 94.90 | 16.59 | - | 13.10 |
| Mahamaya Steel | 961.10 | 441.77 | 886.70 | 177.40 | - | 120.00 |
| Tera Software | 392.25 | 439.03 | 415.95 | 72.77 | - | 72.50 |
| Cupid | 434.80 | 388.65 | 439.70 | 88.98 | - | 101.00 |
| R M Drip & Spri | 91.40 | 361.62 | 90.79 | 19.80 | - | 13.52 |
| Soma Textile | 143.90 | 311.14 | 124.95 | 35.00 | - | 37.00 |
| C P S Shapers | 1,104.35 | 271.84 | 1,162.45 | 297.00 | - | - |
| Sri Adhikari | 1,875.00 | 257.82 | 1,938.10 | 524.00 | - | 166.60 |
| Oneclick Logi. | 303.00 | 257.73 | 315.00 | 84.70 | - | 71.05 |
| Committed Cargo | 199.90 | 256.96 | 192.30 | 56.00 | - | 59.00 |
| Blue Coast | 30.78 | 253.39 | 32.93 | 8.71 | - | - |
| Kandarp Digi | 141.05 | 227.26 | 152.00 | 43.10 | - | 33.00 |
| Atal | 24.37 | 220.66 | 26.10 | 7.60 | - | 8.70 |
| Megasoft | 186.99 | 220.24 | 204.00 | 58.39 | - | 69.50 |
| BSE | 2,777.50 | 201.14 | 2,735.00 | 922.33 | - | 961.47 |
| Cartrade | 2,705.30 | 201.11 | 2,735.00 | 898.45 | - | 973.60 |
| Shree Vasu | 675.00 | 199.49 | 705.95 | 225.38 | - | 227.60 |
| Mega Flex | 106.00 | 196.92 | 106.00 | 35.70 | - | 39.00 |
| Varvee Global | 136.95 | 194.71 | 145.98 | 46.47 | - | 27.60 |
| Mirae SilverET | 248.55 | 191.28 | 245.09 | 85.33 | - | 93.01 |
| DSP Silver ETF | 245.20 | 190.52 | 233.01 | 84.40 | - | 92.00 |
| Tata SilverETF | 24.70 | 190.25 | 23.41 | 8.51 | - | 9.28 |
| ABSL SIL ETF | 252.97 | 189.77 | 240.30 | 87.30 | - | 95.39 |
| Axis Silver ETF | 252.00 | 189.29 | 239.50 | 87.11 | - | 94.88 |
| HDFC SIL ETF | 243.92 | 188.83 | 231.69 | 84.45 | - | 91.77 |
| Ipru SilverETF | 253.13 | 188.30 | 240.94 | 87.80 | - | 95.12 |
| Nipp SilverETF | 242.71 | 188.12 | 230.95 | 84.24 | - | 91.79 |
| ESILVER | 252.90 | 187.81 | 242.49 | 87.87 | - | 96.98 |
| Nacl Industries | 167.70 | 184.24 | 178.40 | 59.00 | - | 69.90 |
| Lumax Auto Tech | 1,512.70 | 175.79 | 1,610.10 | 548.50 | - | 509.70 |
| Ashapura Mine | 880.00 | 165.06 | 896.05 | 332.00 | - | 357.95 |
| TCI Finance | 33.06 | 163.22 | 38.46 | 12.56 | - | - |
| IFB Agro | 1,582.40 | 157.28 | 1,752.60 | 615.05 | - | 467.00 |
| Acutaas Chem | 1,672.80 | 154.96 | 1,767.90 | 656.10 | - | 632.25 |
| United Polyfab | 23.66 | 153.05 | 26.00 | 9.35 | - | 9.45 |
| Globe Internati | 43.90 | 152.59 | 44.85 | 17.38 | - | 11.18 |
| Sheetal Univers | 191.50 | 152.14 | 189.95 | 75.95 | - | - |
| JSW Holdings | 17,770.00 | 148.74 | 19,270.00 | 7,144.00 | - | 6,829.00 |
| A B Infrabuild | 18.50 | 146.67 | 19.80 | 7.50 | - | 6.23 |
| Pansari Develop | 310.00 | 143.90 | 310.00 | 127.10 | - | 97.85 |
| Arihant Academy | 460.00 | 143.52 | 470.25 | 188.90 | - | 139.00 |
| Jeena Sikho | 674.40 | 141.72 | 697.95 | 279.00 | - | - |
| Gayatri Highway | 2.69 | 140.18 | 2.79 | 1.12 | - | 1.40 |
| Apollo Micro Sy | 251.90 | 133.35 | 259.45 | 107.95 | - | 112.45 |
| Laurus Labs | 1,042.80 | 131.50 | 1,107.80 | 450.45 | - | 448.95 |
| Laxmi Goldorna | 291.60 | 130.20 | 317.50 | 126.67 | - | 149.94 |
| Karnika Industr | 119.00 | 128.85 | 122.90 | 52.00 | - | 64.00 |
| Le Merite | 462.65 | 128.19 | 469.85 | 202.75 | - | 89.00 |
| MCX India | 2,240.00 | 126.95 | 2,258.00 | 987.00 | - | 791.00 |
| One 97 Comm | 1,270.00 | 124.60 | 1,319.00 | 565.45 | - | 396.25 |
| Shaily Engg | 2,189.60 | 122.40 | 2,273.10 | 984.55 | - | 678.00 |
| Sejal Glass | 748.95 | 122.31 | 782.35 | 336.90 | - | 329.70 |
| FM | 19,855.00 | 121.94 | 19,985.00 | 8,946.00 | - | 9,564.00 |
| Team India | 290.00 | 120.23 | 298.00 | 131.68 | - | 111.40 |
| Take Solutions | 43.11 | 117.18 | 45.00 | 19.85 | - | 22.35 |
| Transteel Seati | 144.00 | 114.61 | 144.65 | 67.10 | - | 73.20 |
| Shri Rama Multi | 62.02 | 112.69 | 60.58 | 29.16 | - | 30.00 |
| Axiscades Tech | 1,375.00 | 112.19 | 1,470.00 | 648.00 | - | 636.40 |
| SGBNOV26 | 15,700.00 | 111.59 | 15,799.00 | 7,420.00 | - | - |
| Commercial Syn | 146.00 | 111.53 | 150.90 | 69.02 | - | 73.70 |
| Visa Steel | 44.70 | 111.05 | 49.00 | 21.18 | - | - |
| SGBMAY26 | 15,803.62 | 110.71 | 15,723.00 | 7,500.00 | - | - |
| SGBAUG27 | 16,306.45 | 110.68 | 16,099.00 | 7,740.00 | - | - |
| SGBOCT27VI | 15,701.00 | 108.51 | 15,700.00 | 7,530.00 | - | - |
| SGBJUL27 | 15,613.72 | 108.46 | 15,700.00 | 7,490.00 | - | - |
| SGBJUN27 | 15,596.22 | 107.98 | 15,939.97 | 7,499.00 | - | - |
| Kavveri Defence | 69.74 | 107.37 | 79.94 | 33.63 | - | 20.00 |
| Pramara Promoti | 346.25 | 106.53 | 349.00 | 167.65 | - | 163.75 |
| SGBJAN27 | 15,384.99 | 106.51 | 15,600.00 | 7,450.00 | - | - |
| Silver Touch Te | 1,583.70 | 105.68 | 1,690.20 | 770.00 | - | 818.60 |
| SGBJUN29II | 15,528.00 | 105.67 | 15,449.00 | 7,549.99 | - | - |
| SML Mahindra | 4,265.20 | 105.07 | 4,533.80 | 2,079.85 | - | 2,223.95 |
| SGBDC27VII | 15,702.20 | 102.61 | 15,788.00 | 7,750.00 | - | - |
| Muthoot Finance | 3,909.90 | 101.13 | 3,885.00 | 1,944.00 | - | 1,763.00 |
| SGBDEC26 | 15,252.00 | 100.71 | 15,602.00 | 7,599.00 | - | - |
| Mangalam Worldw | 276.60 | 100.58 | 279.35 | 137.90 | - | 165.50 |
| Vimta Labs | 566.20 | 100.42 | 602.15 | 282.50 | - | 264.40 |
| SGBFEB27 | 15,900.00 | 98.77 | 15,799.00 | 7,999.00 | - | - |
| Venus Remedies | 715.00 | 97.65 | 729.95 | 361.75 | - | 338.70 |
| Tembo Global | 590.00 | 97.33 | 599.30 | 298.99 | - | 247.65 |
| Manaksia Coated | 127.80 | 95.56 | 133.30 | 65.35 | - | 65.20 |
| Lumax Inds | 5,658.50 | 95.19 | 5,736.00 | 2,899.00 | - | 2,739.00 |
| Krishana Phosch | 494.85 | 94.63 | 519.00 | 254.25 | - | 253.05 |
| SGBOCT26 | 14,402.01 | 94.62 | 16,000.00 | 7,400.00 | - | - |
| UTI Gold ETF | 118.15 | 92.74 | 116.95 | 61.30 | - | 63.10 |
| Quant Gold ETF | 116.65 | 92.68 | 114.70 | 60.54 | - | 62.37 |
| Ipru Gold ETF | 120.80 | 92.48 | 117.71 | 62.76 | - | 64.65 |
| Kotak Gold ETF | 118.20 | 92.41 | 115.85 | 61.43 | - | 62.89 |
| ABSL Life Gold | 123.79 | 91.95 | 121.67 | 64.49 | - | 65.90 |
| NALCO | 349.30 | 91.45 | 349.40 | 182.45 | - | 206.30 |
| Mirae Gold ETF | 136.25 | 91.39 | 133.29 | 71.19 | - | 72.90 |
| Nipp Gold Bees | 116.46 | 91.36 | 113.88 | 60.86 | - | 62.30 |
| HDFC GOLD ETF | 120.14 | 91.34 | 118.83 | 62.79 | - | 64.12 |
| Inve Gold ETF | 12,231.15 | 91.11 | 11,930.00 | 6,400.00 | - | 6,591.00 |
| Zerodha Gold | 22.13 | 91.11 | 21.87 | 11.58 | - | 11.80 |
| SBI Gold ETF | 120.01 | 90.79 | 118.62 | 62.90 | - | 64.39 |
| BBNPPGOLD | 135.75 | 90.39 | 132.75 | 71.30 | - | 74.25 |
| InfoBeans Tech | 900.00 | 90.27 | 964.80 | 473.00 | - | 447.40 |
| EGOLD | 140.05 | 90.16 | 137.10 | 73.65 | - | 76.85 |
| Banco Products | 644.95 | 90.08 | 683.20 | 339.30 | - | 321.00 |
| Thangamayil | 3,709.00 | 89.72 | 3,810.80 | 1,954.95 | - | 1,268.00 |
| Mirae HangSeng | 26.35 | 89.57 | 26.61 | 13.90 | - | 14.95 |
| Axis Gold ETF | 118.00 | 89.10 | 115.80 | 62.40 | - | 62.90 |
| Zota Health Car | 1,366.80 | 88.51 | 1,462.50 | 725.05 | - | 482.00 |
| AB Cotspin | 408.30 | 88.16 | 412.10 | 217.00 | - | 312.20 |
| Financial Tech | 641.95 | 87.73 | 681.80 | 341.95 | - | 425.95 |
| Choice Internat | 813.90 | 86.91 | 834.50 | 435.45 | - | 360.50 |
| V2 Retail | 2,128.80 | 86.75 | 2,264.90 | 1,139.90 | - | 544.80 |
| TATAGOLD | 13.65 | 84.96 | 13.78 | 7.38 | - | 7.29 |
| Silgo Retail | 71.13 | 82.95 | 74.99 | 38.88 | - | 37.30 |
| Unihealth Hospi | 290.00 | 82.50 | 304.00 | 158.90 | - | 129.00 |
| GRM Overseas | 168.20 | 80.90 | 171.75 | 92.98 | - | 48.15 |
| Cool Caps | 67.25 | 80.78 | 68.90 | 37.20 | - | 43.00 |
| Madhya Bharat A | 402.50 | 78.89 | 429.50 | 225.00 | - | 240.50 |
| Nipp Hang Seng | 517.96 | 78.62 | 517.65 | 289.98 | - | 323.20 |
| Vaidya Sane | 259.95 | 78.54 | 262.70 | 145.60 | - | 187.45 |
| Mask Investment | 137.00 | 78.25 | 139.15 | 76.86 | - | 71.35 |
| Privi Special | 2,729.40 | 76.96 | 2,747.00 | 1,542.35 | - | 1,199.55 |
| Gabriel India | 957.00 | 76.34 | 1,019.30 | 542.70 | - | 384.80 |
| Asian Hotels | 323.45 | 74.86 | 331.90 | 184.98 | - | 143.00 |
| Jayaswal Neco | 88.89 | 74.81 | 86.84 | 50.85 | - | 51.60 |
| Navin Fluorine | 5,799.50 | 74.74 | 5,895.00 | 3,318.95 | - | 3,435.35 |
| L&T Finance | 296.00 | 74.69 | 310.55 | 169.44 | - | 163.45 |
| Indian Metals & | 1,233.70 | 73.98 | 1,279.90 | 709.10 | - | 728.60 |
| Avalon Technolo | 905.55 | 73.24 | 956.25 | 522.70 | - | 520.80 |
| SRM Contractors | 494.50 | 72.30 | 522.00 | 287.00 | - | 192.80 |
| Reliable Data S | 151.20 | 71.78 | 163.95 | 88.02 | - | 53.00 |
| Mirae NYSEFANG | 166.53 | 71.68 | 168.36 | 97.00 | - | 97.50 |
| Authum Invest | 3,102.00 | 71.49 | 3,120.00 | 1,808.90 | - | 893.30 |
| Prozone Intu | 53.80 | 71.34 | 59.23 | 31.40 | - | 33.60 |
| TAC Infosec | 695.00 | 71.06 | 692.00 | 406.28 | - | 380.00 |
| SAL Steel | 41.92 | 71.03 | 41.00 | 24.51 | - | 22.55 |
| Madhav Copper | 70.87 | 70.81 | 74.60 | 41.49 | - | 41.00 |
| Panache Digilif | 295.00 | 70.39 | 333.90 | 173.13 | - | 86.75 |
| Anand Rathi | 3,141.10 | 69.88 | 3,155.00 | 1,849.00 | - | 2,149.98 |
| Pashupati Cotsp | 814.50 | 69.69 | 828.00 | 480.00 | - | 261.75 |
| Panacea Biotec | 404.00 | 68.17 | 433.85 | 240.24 | - | 140.35 |
| Tourism Finance | 63.37 | 67.56 | 68.44 | 37.82 | - | 33.40 |
| Tilaknagar Ind | 430.05 | 66.69 | 445.80 | 258.00 | - | 235.70 |
| Anupam | 1,305.00 | 65.42 | 1,321.30 | 788.90 | - | 814.80 |
| Radaan Media | 3.39 | 65.37 | 3.45 | 2.05 | - | 2.55 |
| SJS Enterprises | 1,667.60 | 65.31 | 1,756.00 | 1,008.80 | - | 741.20 |
| eClerx Services | 4,586.00 | 65.26 | 4,788.90 | 2,775.00 | - | 2,414.00 |
| Logix Micro | 728.70 | 64.20 | 758.00 | 443.80 | - | 318.65 |
| CARE Ratings | 1,650.00 | 63.86 | 1,672.40 | 1,006.95 | - | 1,165.00 |
| Hind Copper | 542.85 | 63.85 | 533.25 | 331.30 | - | 387.40 |
| Mirae S&P 500 | 71.71 | 63.83 | 71.91 | 43.77 | - | 43.88 |
| Paradeep Phosph | 145.47 | 63.36 | 152.85 | 89.05 | - | 71.45 |
| Tarapur Trans | 27.41 | 61.71 | 29.57 | 16.95 | - | 13.30 |
| Mahickra Chemic | 162.50 | 60.10 | 162.50 | 101.50 | - | - |
| Krishival Foods | 359.90 | 59.96 | 366.45 | 225.00 | - | 260.00 |
| AB Capital | 355.50 | 59.80 | 363.30 | 222.47 | - | 234.20 |
| Fortis Health | 896.05 | 59.17 | 928.20 | 562.95 | - | 484.90 |
| Steelcast | 208.50 | 57.86 | 219.41 | 132.08 | - | 134.99 |
| City Union Bank | 265.80 | 57.74 | 284.25 | 168.50 | - | 156.20 |
| AU Small Financ | 1,007.20 | 57.61 | 1,006.05 | 639.05 | - | 655.35 |
| MO Nasdaq Q50 | 100.49 | 57.43 | 100.22 | 63.83 | - | 63.61 |
| Healthcare Glob | 638.60 | 57.29 | 650.10 | 406.00 | - | 369.90 |
| Mcleod | 44.52 | 56.27 | 46.35 | 28.49 | - | 27.80 |
| Peria Karamalai | 680.00 | 56.00 | 735.40 | 435.90 | - | 346.25 |
| Bafna Pharma | 131.00 | 55.99 | 139.98 | 83.98 | - | - |
| GE Vernova T&D | 2,723.00 | 55.78 | 2,980.00 | 1,748.00 | - | 1,369.00 |
| South Ind Bk | 41.24 | 55.10 | 42.96 | 26.59 | - | 28.00 |
| Max Financial | 1,665.40 | 54.81 | 1,698.40 | 1,075.75 | - | 1,005.90 |
| Kapston Service | 324.95 | 54.19 | 343.70 | 210.75 | - | 369.00 |
| Simplex Infra | 239.26 | 54.17 | 254.09 | 155.19 | - | 140.90 |
| Euro India Fres | 290.30 | 54.01 | 260.00 | 188.50 | - | 136.75 |
| Excel Infoways | 1.26 | 53.66 | 1.35 | 0.82 | - | 0.85 |
| Bhagyanagar Ind | 170.50 | 53.33 | 168.77 | 111.20 | - | 118.00 |
| Prime Focus | 242.01 | 53.24 | 239.64 | 157.93 | - | 108.70 |
| Shriram Finance | 972.65 | 52.94 | 993.20 | 635.95 | - | 499.60 |
| Syrma SGS | 702.15 | 52.33 | 737.90 | 460.95 | - | 482.90 |
| CSB Bank | 506.55 | 51.98 | 521.70 | 333.30 | - | 356.60 |
| Centum Electron | 2,384.20 | 51.86 | 2,209.90 | 1,570.00 | - | 2,019.00 |
| Guj Mineral | 565.95 | 51.34 | 577.45 | 373.95 | - | 421.80 |
| Eicher Motors | 7,418.50 | 50.91 | 7,613.50 | 4,915.95 | - | 4,825.50 |
| Gallantt Ispat | 559.20 | 50.89 | 582.20 | 370.60 | - | 294.85 |
| TD Power System | 658.00 | 50.30 | 704.45 | 437.80 | - | 339.45 |
| Slone Infosyste | 254.95 | 50.19 | 255.00 | 169.75 | - | 96.10 |
| Jainam Ferro | 238.00 | 49.69 | 238.00 | 159.00 | - | 151.10 |
| Thyrocare Techn | 453.95 | 49.11 | 462.85 | 304.43 | - | 219.83 |
| Raghav Producti | 906.45 | 48.72 | 917.85 | 609.50 | - | - |
| India Glycols | 965.30 | 48.62 | 990.00 | 649.50 | - | 405.00 |
| Manorama Indust | 1,313.20 | 48.58 | 1,324.90 | 883.85 | - | 630.00 |
| Aster DM Health | 604.55 | 48.12 | 618.75 | 408.15 | - | 383.00 |
| Indian Bank | 828.00 | 47.86 | 857.00 | 560.00 | - | 593.20 |
| Oricon Ent | 60.05 | 47.69 | 62.50 | 40.66 | - | 40.70 |
| Balaji Telefilm | 105.74 | 47.50 | 105.73 | 71.69 | - | 75.45 |
| Radico Khaitan | 2,806.40 | 46.93 | 3,091.20 | 1,910.00 | - | 1,738.00 |
| Sambhaav Media | 8.57 | 46.50 | 8.80 | 5.85 | - | 5.55 |
| MTAR | 2,684.00 | 46.37 | 2,742.00 | 1,833.65 | - | 2,140.00 |
| Ausom Enterp | 144.54 | 46.00 | 131.62 | 99.00 | - | 112.25 |
| Bharti Hexacom | 1,710.00 | 45.97 | 1,775.90 | 1,171.50 | - | 1,055.00 |
| MO NASDAQ 100 | 235.65 | 45.91 | 239.83 | 161.50 | - | 153.49 |
| Jindal Photo | 1,355.40 | 45.74 | 1,574.80 | 930.00 | - | 692.95 |
| Narayana Hruda | 1,878.00 | 45.69 | 1,930.70 | 1,289.00 | - | 1,302.00 |
| LG Balakrishnan | 1,900.50 | 43.86 | 1,900.00 | 1,321.10 | - | 1,305.00 |
| Shriram Pistons | 3,114.90 | 43.82 | 3,357.60 | 2,165.80 | - | 2,011.25 |
| Amber Enterpris | 6,151.50 | 43.73 | 6,579.00 | 4,280.00 | - | 3,990.40 |
| DCB Bank | 179.20 | 43.68 | 183.50 | 124.72 | - | 134.50 |
| Ashok Leyland | 187.10 | 43.28 | 190.76 | 130.58 | - | 115.40 |
| Baheti Recyclin | 596.10 | 43.02 | 598.00 | 416.80 | - | 292.95 |
| Sigma Solve | 57.80 | 42.72 | 63.62 | 40.50 | - | 45.00 |
| Hitachi Energy | 17,538.00 | 42.63 | 18,539.00 | 12,296.00 | - | 12,379.60 |
| VST Tillers | 5,657.00 | 41.95 | 5,970.00 | 3,985.20 | - | 3,560.00 |
| Zuari Agro Chem | 296.50 | 41.95 | 313.50 | 208.87 | - | 182.05 |
| Mindspace REIT | 484.99 | 41.90 | 491.60 | 341.79 | - | 354.99 |
| Camlin Fine | 151.11 | 41.61 | 160.99 | 106.71 | - | 105.00 |
| Bhartiya Inter | 678.75 | 40.83 | 720.10 | 481.95 | - | 457.75 |
| Sarda Energy | 493.95 | 40.33 | 494.85 | 352.00 | - | 277.95 |
| HYBRIDFIN | 19.35 | 40.32 | 19.20 | 13.79 | - | 13.95 |
| Pondy Oxides | 1,370.40 | 40.16 | 1,451.00 | 977.73 | - | 366.48 |
| E Factor Experi | 320.00 | 39.86 | 328.00 | 228.80 | - | 166.80 |
| Bajaj Finance | 952.10 | 39.62 | 983.00 | 681.90 | - | 694.50 |
| Lotus Eye Care | 111.00 | 39.62 | 115.00 | 79.50 | - | 62.80 |
| Nila Spaces | 14.27 | 39.36 | 15.34 | 10.24 | - | 11.10 |
| HEG | 573.60 | 38.89 | 603.70 | 413.00 | - | 489.63 |
| Pearl Global In | 1,496.80 | 38.55 | 1,532.40 | 1,080.35 | - | 659.00 |
| FIEM Ind | 2,229.00 | 38.53 | 2,344.60 | 1,609.05 | - | 1,242.00 |
| Parag Milk Food | 273.85 | 38.51 | 281.90 | 197.71 | - | 217.35 |
| Grill Splendour | 124.50 | 37.72 | 124.50 | 90.40 | - | 106.60 |
| Emkay Global | 260.00 | 37.57 | 283.40 | 189.00 | - | 173.80 |
| COFORGE | 1,700.70 | 37.56 | 1,685.00 | 1,236.32 | - | 1,062.20 |
| Asahi India | 915.90 | 37.11 | 979.90 | 668.00 | - | 638.00 |
| Sirca Paints | 469.25 | 36.81 | 485.15 | 343.00 | - | 324.95 |
| Karur Vysya | 263.85 | 36.77 | 278.40 | 192.92 | - | 171.50 |
| Mah Scooters | 12,988.00 | 36.73 | 13,799.00 | 9,498.90 | - | 7,799.85 |
| Garden Reach Sh | 2,477.00 | 36.41 | 2,568.00 | 1,815.85 | - | 1,430.55 |
| Manappuram | 295.30 | 36.15 | 312.35 | 216.90 | - | 187.65 |
| Sharda Crop | 805.25 | 36.14 | 816.00 | 591.50 | - | 432.00 |
| SBC Exports | 28.48 | 36.07 | 29.06 | 20.93 | - | 21.30 |
| V-Marc | 666.15 | 35.77 | 674.00 | 490.65 | - | 199.15 |
| Bharat Elec | 418.70 | 35.55 | 424.55 | 308.90 | - | 297.20 |
| IIFL Finance | 643.60 | 34.64 | 656.70 | 478.00 | - | 412.70 |
| Maruti Suzuki | 16,601.00 | 34.59 | 16,704.00 | 12,334.50 | - | 12,985.95 |
| Vedanta | 626.75 | 34.51 | 615.30 | 465.95 | - | 471.90 |
| Bharti Airtel | 2,040.70 | 34.19 | 2,084.00 | 1,520.70 | - | 1,388.00 |
| TVS Motor | 3,739.50 | 34.08 | 3,848.70 | 2,789.00 | - | 2,270.95 |
| Sandur Manganes | 230.16 | 33.97 | 242.39 | 171.80 | - | 185.65 |
| UPL | 775.00 | 33.87 | 797.75 | 578.90 | - | 529.00 |
| RBL Bank | 305.80 | 33.60 | 312.90 | 228.90 | - | 254.60 |
| Hind Rectifiers | 1,351.00 | 33.42 | 1,448.00 | 1,012.60 | - | 793.65 |
| Gretex Industri | 188.10 | 33.22 | 198.00 | 141.20 | - | - |
| Siddhika | 195.00 | 32.70 | 195.25 | 146.95 | - | 250.00 |
| IIFL Capital | 375.25 | 32.60 | 387.30 | 283.00 | - | 198.30 |
| Canara Bank | 150.07 | 32.58 | 152.90 | 113.19 | - | 120.35 |
| Gokul Agro | 163.21 | 32.54 | 170.00 | 123.14 | - | 82.88 |
| Ramco Cements | 1,086.20 | 31.90 | 1,104.40 | 823.50 | - | 774.00 |
| Fedbank Financi | 163.50 | 31.85 | 160.37 | 124.00 | - | 127.00 |
| Nalwa Sons Inv | 6,202.50 | 31.75 | 6,354.50 | 4,707.90 | - | 3,580.20 |
| APL Apollo | 1,902.30 | 31.50 | 1,912.90 | 1,446.65 | - | 1,669.95 |
| Divis Labs | 6,485.50 | 31.45 | 6,657.00 | 4,934.00 | - | 4,455.85 |
| Mah and Mah | 3,675.40 | 31.31 | 3,748.50 | 2,799.00 | - | 2,581.95 |
| Wockhardt | 1,400.80 | 31.01 | 1,465.50 | 1,069.20 | - | 567.00 |
| Ujjivan Small | 58.24 | 30.94 | 60.00 | 44.48 | - | 53.80 |
| Sonu Infratech | 83.10 | 30.87 | 81.95 | 63.50 | - | 60.50 |
| Ceat | 3,765.40 | 30.84 | 3,873.90 | 2,877.95 | - | 2,401.60 |
| Dishman Carboge | 260.29 | 30.83 | 262.40 | 198.95 | - | 213.85 |
| Viviana Power | 705.00 | 30.78 | 714.00 | 539.09 | - | 412.50 |
| Ajmera Realty | 929.40 | 30.52 | 988.45 | 712.10 | - | 831.95 |
| Usha Martin | 438.90 | 30.24 | 449.00 | 337.00 | - | 372.00 |
| JM Financial | 137.85 | 30.17 | 143.21 | 105.90 | - | 85.05 |
| Shree Rama News | 30.49 | 30.02 | 32.32 | 23.45 | - | 22.70 |
| CCL Products | 945.60 | 29.72 | 948.00 | 728.95 | - | 600.90 |
| Tirupati Forge | 36.31 | 29.59 | 39.19 | 28.02 | - | 18.65 |
| Datamatics Glob | 734.85 | 29.57 | 777.00 | 567.15 | - | 585.70 |
| Indo Borax | 257.70 | 29.35 | 261.55 | 199.23 | - | 178.80 |
| Coromandel Int | 2,284.40 | 29.32 | 2,318.30 | 1,766.45 | - | 1,313.90 |
| INFOLLION | 375.00 | 29.31 | 382.00 | 290.00 | - | 218.00 |
| Supriya Lifesci | 743.35 | 29.05 | 775.00 | 576.00 | - | 391.80 |
| Hindalco | 919.70 | 29.01 | 908.45 | 712.90 | - | 703.45 |
| Manaksia Alumin | 41.18 | 28.93 | 38.73 | 31.94 | - | 28.25 |
| Union Bank | 164.20 | 28.53 | 166.00 | 127.75 | - | 161.60 |
| Bliss GVS | 172.53 | 28.37 | 182.40 | 134.40 | - | 113.50 |
| Avonmore Cap | 17.43 | 28.35 | 19.00 | 13.58 | - | 134.80 |
| Ginni Filaments | 40.53 | 28.30 | 44.21 | 31.59 | - | 39.90 |
| Redington | 268.85 | 28.12 | 282.40 | 209.85 | - | 216.90 |
| PTC Industries | 17,950.00 | 27.96 | 18,000.00 | 14,028.00 | - | 8,665.55 |
| Thomas Scott | 326.00 | 27.89 | 340.90 | 254.90 | - | 253.80 |
| Krishna Defence | 904.00 | 27.50 | 1,019.00 | 709.00 | - | 768.80 |
| Medplus Health | 845.60 | 27.06 | 830.95 | 665.50 | - | 738.80 |
| Kanpur Plast | 165.01 | 27.04 | 179.98 | 129.89 | - | 111.25 |
| Ramcoind | 322.30 | 27.00 | 326.60 | 253.78 | - | 245.00 |
| TSF Investments | 416.20 | 26.93 | 443.00 | 327.90 | - | 297.00 |
| Godawari Power | 254.50 | 26.87 | 271.00 | 200.60 | - | 195.70 |
| Shree Pushkar | 335.60 | 26.47 | 345.20 | 265.35 | - | 199.45 |
| India Cements | 465.95 | 26.45 | 470.00 | 368.50 | - | 218.15 |
| Brookfield Ind | 339.55 | 26.27 | 339.90 | 268.90 | - | 262.85 |
| Federal Bank | 253.45 | 26.23 | 258.45 | 200.79 | - | 164.80 |
| Persistent | 6,334.50 | 25.57 | 6,468.00 | 5,044.70 | - | 3,796.95 |
| J. K. Cement | 5,602.00 | 25.49 | 5,947.50 | 4,464.00 | - | 4,049.00 |
| Welspun Invest | 1,276.40 | 24.89 | 1,310.30 | 1,022.05 | - | 769.95 |
| Cemindia Proj | 702.30 | 24.74 | 725.30 | 563.00 | - | 408.40 |
| Brightcom Group | 9.87 | 24.46 | 10.23 | 7.93 | - | 13.50 |
| MOS Utility | 24.75 | 23.94 | 23.50 | 19.97 | - | 20.98 |
| GM Breweries | 1,055.00 | 23.71 | 1,144.50 | 852.80 | - | 654.95 |
| Kiri Industries | 487.85 | 23.69 | 527.75 | 394.40 | - | 344.45 |
| Kingfa Science | 4,287.10 | 23.62 | 4,388.20 | 3,468.10 | - | 2,020.20 |
| Sky Gold | 329.15 | 23.56 | 339.25 | 266.38 | - | 138.50 |
| SBI | 1,016.75 | 23.47 | 1,008.00 | 823.45 | - | 840.70 |
| Prataap Snacks | 1,144.50 | 23.20 | 1,183.40 | 929.00 | - | 902.00 |
| Ramco System | 503.00 | 23.10 | 517.80 | 408.60 | - | 378.50 |
| Viji Finance | 3.20 | 23.08 | 3.62 | 2.60 | - | 3.65 |
| TMB | 573.50 | 23.07 | 575.00 | 466.00 | - | 484.00 |
| Tatva Chintan | 1,290.80 | 23.05 | 1,305.00 | 1,049.00 | - | 1,202.60 |
| Krishna Institu | 613.85 | 22.87 | 626.80 | 499.60 | - | 414.68 |
| Chola Invest. | 1,716.60 | 22.80 | 1,763.30 | 1,397.90 | - | 1,306.65 |
| Netweb | 3,360.00 | 22.41 | 3,469.00 | 2,744.80 | - | 2,364.00 |
| Cigniti Tech | 1,675.00 | 22.27 | 1,660.00 | 1,369.95 | - | 1,330.00 |
| JSW Steel | 1,183.40 | 22.14 | 1,170.70 | 968.90 | - | 915.85 |
| Kotak NiftyPSU | 862.00 | 22.13 | 870.48 | 705.81 | - | 750.00 |
| IndiGrid Infra | 168.11 | 22.08 | 168.02 | 137.70 | - | 137.70 |
| Pricol | 637.10 | 21.96 | 656.65 | 522.40 | - | 464.00 |
| JK Tyre & Ind | 502.25 | 21.95 | 515.80 | 411.85 | - | 423.95 |
| Solar Ind | 13,084.00 | 21.83 | 13,712.00 | 10,739.95 | - | 9,800.00 |
| Taj GVK Hotels | 404.25 | 21.80 | 418.95 | 331.90 | - | 385.10 |
| DSP PSBank ETF | 86.99 | 21.58 | 87.56 | 71.55 | - | 76.18 |
| NESCO | 1,159.60 | 21.55 | 1,194.10 | 954.00 | - | 888.00 |
| Accent Micro | 345.00 | 21.48 | 369.80 | 284.00 | - | 327.00 |
| Good Luck | 1,122.50 | 21.35 | 1,115.00 | 925.00 | - | 918.00 |
| PSP Projects | 832.35 | 21.33 | 855.20 | 686.00 | - | 687.80 |
| Nipp Nifty PSU | 96.38 | 21.25 | 97.99 | 79.49 | - | 83.60 |
| NK Industries | 67.50 | 20.75 | 64.83 | 55.90 | - | 54.85 |
| Kitex Garments | 154.59 | 20.54 | 160.00 | 128.25 | - | 70.70 |
| HDFCPSUBK | 87.01 | 20.53 | 87.90 | 72.19 | - | 75.27 |
| Sundaram Fin | 5,281.00 | 20.30 | 5,310.00 | 4,390.00 | - | 4,788.00 |
| Bank of India | 145.85 | 20.05 | 150.05 | 121.49 | - | 145.15 |
| SRF | 3,053.30 | 19.97 | 3,069.60 | 2,545.05 | - | 2,427.60 |
| HBL Eng | 865.20 | 19.50 | 918.95 | 724.00 | - | 529.40 |
| Sansera | 1,847.50 | 19.19 | 1,884.40 | 1,550.00 | - | 1,079.00 |
| Aadhar Housing | 480.85 | 19.05 | 492.50 | 403.90 | - | 362.35 |
| Bank of Baroda | 302.00 | 19.04 | 305.50 | 253.70 | - | 271.80 |
| Nippon | 855.05 | 18.96 | 894.90 | 718.80 | - | 616.70 |
| Creative Eye | 7.09 | 18.76 | 7.43 | 5.97 | - | 7.40 |
| SBFC Finance | 102.00 | 18.74 | 102.72 | 85.90 | - | 84.75 |
| Mangalam Alloys | 48.60 | 18.68 | 46.35 | 40.95 | - | 41.85 |
| AYM Syntex | 158.99 | 18.65 | 181.98 | 134.00 | - | 99.60 |
| Vaishali Pharma | 20.76 | 18.63 | 8.77 | 17.50 | - | 17.09 |
| Universal Cable | 824.00 | 18.60 | 888.25 | 694.80 | - | 649.50 |
| Goldiam Inter | 344.90 | 18.58 | 358.75 | 290.85 | - | 170.00 |
| Bajaj Finserv | 2,000.90 | 18.54 | 2,014.20 | 1,688.00 | - | 1,620.00 |
| Mirae NiftyFin | 28.43 | 18.51 | 29.43 | 23.99 | - | 22.70 |
| Windsor | 247.00 | 18.47 | 264.00 | 208.49 | - | 94.20 |
| Glenmark | 2,019.20 | 18.43 | 2,079.00 | 1,705.00 | - | 1,182.00 |
| SBI Card | 856.70 | 18.43 | 875.50 | 723.40 | - | 719.70 |
| Neuland Lab | 14,797.00 | 18.38 | 15,086.00 | 12,500.00 | - | 7,487.50 |
| KRBL | 356.55 | 18.26 | 373.70 | 301.50 | - | 288.70 |
| Magson Retail | 127.00 | 18.14 | 127.00 | 107.50 | - | 98.00 |
| Hind Zinc | 624.90 | 18.14 | 612.20 | 528.95 | - | 746.00 |
| Avanti Feeds | 823.45 | 17.66 | 817.70 | 699.85 | - | 537.85 |
| AstraZeneca | 8,217.00 | 17.66 | 8,410.00 | 6,983.95 | - | 6,697.00 |
| NAVA | 568.40 | 17.62 | 595.45 | 483.25 | - | 267.50 |
| Max Healthcare | 1,015.40 | 17.55 | 1,032.80 | 863.80 | - | 851.05 |
| Chaman Metallic | 110.00 | 17.52 | 117.00 | 93.60 | - | 78.55 |
| Yatharth HOSP | 629.30 | 17.44 | 668.40 | 535.85 | - | 446.50 |
| Ram Ratna Wires | 302.15 | 17.36 | 300.60 | 257.45 | - | 198.00 |
| Tata Steel | 183.41 | 17.27 | 181.50 | 156.40 | - | 177.50 |
| Vishnu Chemical | 509.50 | 16.94 | 525.20 | 435.70 | - | 323.20 |
| Eris Life | 1,496.70 | 16.93 | 1,549.00 | 1,280.00 | - | 925.00 |
| Kotak Mahindra | 2,130.40 | 16.87 | 2,133.00 | 1,822.95 | - | 1,716.00 |
| Torrent Pharma | 3,946.10 | 16.85 | 4,037.60 | 3,377.00 | - | 2,722.85 |
| Dynamatic Tech | 9,111.00 | 16.81 | 9,038.50 | 7,800.00 | - | 8,649.70 |
| Embassy Office | 438.00 | 16.80 | 437.98 | 375.00 | - | 351.42 |
| Vinyas Innovati | 1,150.00 | 16.79 | 1,169.65 | 984.65 | - | 840.00 |
| SBI BankingETF | 609.29 | 16.79 | 612.06 | 521.68 | - | 501.88 |
| Kotak Niftyban | 615.49 | 16.79 | 618.75 | 527.01 | - | 510.09 |
| Nipp NiftyBank | 614.38 | 16.69 | 617.12 | 526.50 | - | 507.70 |
| SBI Life Insura | 2,102.10 | 16.69 | 2,093.90 | 1,801.45 | - | 1,465.95 |
| Sakar Healthcar | 372.65 | 16.67 | 390.45 | 319.40 | - | 354.80 |
| Systango Tech | 294.95 | 16.58 | 299.80 | 253.00 | - | 280.00 |
| MA Nif BANKETF | 603.63 | 16.52 | 606.71 | 518.05 | - | 498.52 |
| Titan Company | 4,239.80 | 16.48 | 4,279.00 | 3,640.00 | - | 3,423.00 |
| Aaron Industrie | 160.13 | 16.46 | 170.00 | 137.50 | - | 137.45 |
| ICICI Bank | 1,413.80 | 16.37 | 1,429.50 | 1,214.95 | - | 1,136.55 |
| ESFL | 143.50 | 16.35 | 153.55 | 123.33 | - | 130.00 |
| Precision Wires | 231.23 | 16.31 | 237.47 | 198.80 | - | 139.20 |
| Axis NiftyBank | 611.49 | 16.27 | 614.23 | 525.90 | - | 505.04 |
| BANKBETF | 60.31 | 16.20 | 60.80 | 51.90 | - | 50.00 |
| ABSL NiftyBank | 60.78 | 15.88 | 61.73 | 52.45 | - | 51.40 |
| Banaras Beads | 115.18 | 15.82 | 129.00 | 99.45 | - | 94.00 |
| HDFC NiftyBank | 60.98 | 15.54 | 61.35 | 52.78 | - | 50.42 |
| Bharat Dynamics | 1,541.00 | 15.48 | 1,579.50 | 1,334.40 | - | 1,630.00 |
| Foce India | 1,714.75 | 15.47 | 1,714.75 | 1,485.00 | - | 981.00 |
| Infinium Pharma | 224.50 | 15.42 | 224.50 | 194.50 | - | 239.00 |
| SMC Global Secu | 86.79 | 14.95 | 90.79 | 75.50 | - | 85.53 |
| Siyaram Silk | 587.55 | 14.66 | 601.20 | 512.45 | - | 469.65 |
| Bosch | 37,685.00 | 14.53 | 38,895.00 | 32,903.90 | - | 31,566.45 |
| Graphite India | 619.00 | 14.46 | 655.00 | 540.80 | - | 624.70 |
| Medico Remedies | 46.62 | 14.38 | 49.18 | 40.76 | - | 44.95 |
| Dalmia Bharat | 2,079.80 | 14.27 | 2,083.90 | 1,820.00 | - | 1,811.90 |
| Maan Aluminium | 144.85 | 14.24 | 153.60 | 126.80 | - | 147.10 |
| Nexus Select | 158.84 | 14.07 | 160.00 | 139.25 | - | 133.70 |
| Yatra Online | 163.66 | 13.98 | 166.69 | 143.59 | - | 147.00 |
| Omfurn India | 68.10 | 13.97 | 73.95 | 59.75 | - | 77.10 |
| Vadilal Ind | 4,609.70 | 13.85 | 4,711.90 | 4,048.75 | - | 5,143.00 |
| HDFC Bank | 937.90 | 13.83 | 950.60 | 823.98 | - | 768.03 |
| EID Parry | 941.60 | 13.72 | 969.00 | 828.00 | - | 688.65 |
| Latteys Industr | 22.83 | 13.70 | 21.75 | 20.08 | - | 16.10 |
| Yash Optics & L | 118.00 | 13.46 | 125.00 | 104.00 | - | 100.90 |
| NHIT | 148.00 | 13.41 | 148.00 | 130.50 | - | 126.75 |
| Jubilant Pharmo | 1,050.40 | 13.28 | 1,086.90 | 927.25 | - | 734.00 |
| Lemon Tree Hote | 152.05 | 13.21 | 152.69 | 134.31 | - | 153.20 |
| IDFC First Bank | 84.96 | 13.20 | 86.79 | 75.05 | - | 79.60 |
| Mazagon | 2,521.00 | 13.11 | 2,607.00 | 2,228.80 | - | 1,666.95 |
| Sangani HOSP | 48.00 | 12.94 | 50.00 | 42.50 | - | 44.50 |
| Dredging Cor | 1,043.00 | 12.79 | 1,006.75 | 924.70 | - | 984.00 |
| Craftsman | 7,523.00 | 12.63 | 7,839.00 | 6,679.65 | - | 4,430.00 |
| Nazara | 268.90 | 12.63 | 277.20 | 238.75 | - | 180.73 |
| PVP Ventures | 32.10 | 12.55 | 32.30 | 28.52 | - | 29.90 |
| Globus Spirits | 1,023.60 | 12.42 | 1,107.00 | 910.50 | - | 780.05 |
| Polycab | 7,646.00 | 12.36 | 7,775.50 | 6,804.90 | - | 6,899.85 |
| HDFC Asset Mana | 2,489.90 | 12.31 | 2,591.60 | 2,216.93 | - | 2,020.50 |
| Bannariamman | 3,601.20 | 12.31 | 3,624.80 | 3,206.55 | - | 2,568.10 |
| Lords Chloro | 157.38 | 12.15 | 164.69 | 140.33 | - | 125.25 |
| BB Apr 32 ETF | 1,314.84 | 12.00 | 1,346.89 | 1,174.00 | - | 1,151.00 |
| Beta Drugs | 1,615.60 | 11.97 | 1,659.40 | 1,442.86 | - | 1,276.43 |
| M&M Financial | 354.30 | 11.94 | 359.30 | 316.50 | - | 272.25 |
| South West Pinn | 177.48 | 11.86 | 188.46 | 158.66 | - | 119.95 |
| BB ETF-April 31 | 1,398.80 | 11.73 | 1,398.75 | 1,251.98 | - | 1,225.44 |
| Nuvama Wealth | 1,418.40 | 11.46 | 1,464.60 | 1,272.60 | - | 1,072.00 |
| Silkflex Poly | 101.40 | 11.43 | 97.65 | 91.00 | - | 54.00 |
| DSP Priv Bank | 28.83 | 11.40 | 29.19 | 25.88 | - | 25.70 |
| FSN E-Com (Nyka | 253.05 | 11.23 | 258.60 | 227.50 | - | 173.50 |
| HDFC Nifty Pri | 29.00 | 11.11 | 29.35 | 26.10 | - | 25.20 |
| Gillanders Arbu | 101.99 | 11.05 | 105.00 | 91.84 | - | 84.60 |
| PNB Housing Fin | 982.10 | 10.94 | 988.75 | 885.25 | - | 802.50 |
| Sequent Scienti | 192.84 | 10.89 | 206.40 | 173.90 | - | 122.10 |
| SHUBHLAXMI | 34.20 | 10.86 | 37.85 | 30.85 | - | 53.95 |
| SBI ETF PVT BAN | 290.29 | 10.81 | 292.62 | 261.96 | - | 252.00 |
| Poonawalla Fin | 453.50 | 10.74 | 467.55 | 409.50 | - | 478.80 |
| MAS Financial S | 313.80 | 10.73 | 323.15 | 283.40 | - | 295.00 |
| Nipp Nifty 5yr | 63.60 | 10.36 | 63.81 | 57.63 | - | 56.15 |
| HINDPETRO | 451.15 | 10.36 | 455.20 | 408.80 | - | 559.50 |
| BB Apr 33 ETF | 1,277.16 | 10.21 | 1,276.28 | 1,158.79 | - | 1,200.00 |
| Larsen | 4,020.60 | 10.21 | 4,094.00 | 3,648.00 | - | 3,744.80 |
| Astra Microwave | 975.10 | 9.91 | 1,028.05 | 887.15 | - | 886.80 |
| SKM Egg Product | 160.55 | 9.89 | 177.30 | 146.10 | - | 141.98 |
| Stylam Ind | 2,185.20 | 9.82 | 2,198.00 | 1,989.85 | - | 1,645.00 |
| Sharp Chucks | 133.35 | 9.75 | 134.75 | 121.50 | - | 116.55 |
| Mirae Nifty8-13 | 29.56 | 9.48 | 29.63 | 27.00 | - | 26.30 |
| MOGSEC | 62.80 | 9.43 | 63.28 | 57.39 | - | 56.00 |
| Renaissance | 117.20 | 9.43 | 125.05 | 107.10 | - | 108.10 |
| Ducol Organics | 137.00 | 9.38 | 158.00 | 125.25 | - | 128.55 |
| United Nilgiri | 474.40 | 9.33 | 478.40 | 433.90 | - | 357.70 |
| Indiabulls | 12.23 | 9.29 | 13.08 | 11.19 | - | 11.55 |
| Nipp Nifty SDL | 135.50 | 9.27 | 136.18 | 124.00 | - | 121.70 |
| Indus Infra Tru | 118.00 | 9.26 | 119.53 | 108.00 | - | 108.10 |
| Kalyani Forge | 603.00 | 9.25 | 635.00 | 551.95 | - | 455.95 |
| Marico | 756.60 | 9.21 | 764.70 | 692.80 | - | 615.90 |
| LIC G-sec LT | 28.84 | 9.08 | 28.83 | 26.44 | - | 25.74 |
| Shree Cements | 27,165.00 | 8.95 | 27,085.00 | 24,933.80 | - | 26,225.00 |
| Kernex Micro | 1,097.00 | 8.87 | 1,257.00 | 1,007.65 | - | 501.00 |
| Bajaj Holdings | 10,803.00 | 8.85 | 11,272.00 | 9,925.00 | - | 8,468.00 |
| Arihant Capital | 88.35 | 8.81 | 94.97 | 81.20 | - | 70.20 |
| Subros | 826.30 | 8.74 | 860.00 | 759.90 | - | 632.00 |
| Narmada Agrobas | 26.58 | 8.71 | 26.66 | 24.45 | - | 22.50 |
| BB Apr 30 ETF | 1,564.40 | 8.69 | 1,568.22 | 1,439.30 | - | 1,399.99 |
| Axis Bank | 1,274.90 | 8.48 | 1,295.30 | 1,175.25 | - | 1,192.40 |
| AARTIPHARM | 756.50 | 8.47 | 775.00 | 697.45 | - | 614.80 |
| Tega Industries | 1,880.00 | 8.34 | 1,900.00 | 1,735.20 | - | 1,596.00 |
| Ipru NiftyAuto | 28.79 | 8.27 | 29.34 | 26.59 | - | 24.43 |
| Nipp NiftyAuto | 287.20 | 8.23 | 294.40 | 265.36 | - | 245.60 |
| Cantabil Retail | 283.85 | 8.15 | 290.00 | 262.45 | - | 221.20 |
| Kotak Nifty 1D | 1,086.56 | 8.13 | 1,086.42 | 1,004.90 | - | 1,000.01 |
| Godfrey Phillip | 2,118.20 | 8.07 | 2,146.50 | 1,960.00 | - | 1,330.00 |
| Lead Reclaim | 68.40 | 8.06 | 68.40 | 63.30 | - | 35.60 |
| Aether Ind. | 983.70 | 8.04 | 1,013.20 | 910.50 | - | 852.80 |
| IRIS RegTech | 282.15 | 8.02 | 298.90 | 261.20 | - | 246.80 |
| Ipca Labs | 1,522.00 | 8.02 | 1,582.60 | 1,409.05 | - | 1,328.35 |
| LIQUIDCASE | 112.26 | 7.97 | 112.26 | 103.97 | - | 105.10 |
| Eternal | 285.45 | 7.95 | 292.90 | 264.42 | - | 196.00 |
| DSP BSE Liquid | 1,108.71 | 7.94 | 1,108.57 | 1,027.19 | - | 1,012.70 |
| JagsonpalPharma | 179.49 | 7.87 | 186.89 | 166.40 | - | 144.80 |
| SAIL | 149.55 | 7.76 | 147.40 | 138.78 | - | 169.20 |
| Kamat Hotels | 229.25 | 7.74 | 237.86 | 212.78 | - | 280.90 |
| Tata Inv Corp | 667.75 | 7.10 | 685.80 | 623.51 | - | 664.51 |
| UNO Minda | 1,216.80 | 7.02 | 1,276.60 | 1,137.00 | - | 877.20 |
| Global Health | 1,193.30 | 6.93 | 1,215.40 | 1,116.00 | - | 1,449.80 |
| Mahalaxmi Rub | 199.00 | 6.59 | 203.91 | 186.70 | - | 249.80 |
| Deepak Fert | 1,197.20 | 6.51 | 1,232.90 | 1,124.00 | - | 582.95 |
| NMDC | 81.70 | 6.48 | 82.54 | 76.73 | - | 90.55 |
| Manaksia Steels | 61.75 | 6.47 | 65.70 | 58.00 | - | 63.20 |
| UltraTechCement | 12,096.00 | 6.47 | 12,065.00 | 11,360.95 | - | 10,365.85 |
| SBI ETF | 259.60 | 6.20 | 259.63 | 244.45 | - | 267.00 |
| CreditAccess Gr | 1,299.50 | 6.20 | 1,343.00 | 1,223.60 | - | 1,523.40 |
| SecMark Consult | 107.00 | 6.17 | 119.75 | 100.78 | - | 114.00 |
| Nipp Nifty8-13 | 29.23 | 6.14 | 29.18 | 27.54 | - | 25.91 |
| A G Universal | 63.65 | 6.08 | 67.00 | 60.00 | - | 59.90 |
| Gujarat Fluoro | 3,473.80 | 5.97 | 3,474.00 | 3,278.00 | - | 3,505.05 |
| Apollo Hospital | 7,287.00 | 5.95 | 7,360.50 | 6,878.00 | - | 5,971.45 |
| Hero Motocorp | 5,732.00 | 5.66 | 5,891.00 | 5,425.00 | - | 5,225.00 |
| MRF | 148,445.00 | 5.65 | 149,725.00 | 140,500.00 | - | 131,498.20 |
| PNB | 123.43 | 5.64 | 124.84 | 116.84 | - | 131.55 |
| Godrej Ind | 1,016.50 | 5.58 | 1,029.50 | 962.75 | - | 875.35 |
| IDBI Bank | 104.70 | 5.54 | 107.30 | 99.20 | - | 91.40 |
| Deccan Cements | 702.90 | 5.40 | 716.75 | 666.90 | - | 625.95 |
| ABSL AMC | 790.00 | 5.38 | 829.65 | 749.65 | - | 553.40 |
| Blue Jet Health | 511.25 | 5.36 | 512.65 | 485.25 | - | 385.00 |
| Dollex Agrotech | 38.45 | 5.34 | 38.70 | 36.50 | - | 45.45 |
| Biocon | 374.65 | 5.31 | 384.30 | 355.75 | - | 320.00 |
| N R Agarwal Ind | 446.70 | 5.12 | 483.00 | 424.95 | - | 477.50 |
| Vaswani Ind | 57.00 | 5.09 | 59.76 | 54.24 | - | 35.45 |
| Paras Defence | 683.95 | 5.06 | 710.70 | 651.00 | - | 473.35 |
| Dynamic Cables | 314.00 | 5.02 | 329.60 | 299.00 | - | 302.00 |
| Sunflag Iron | 250.30 | 5.01 | 256.90 | 238.35 | - | 217.40 |
| PG Electroplast | 595.10 | 4.97 | 615.00 | 566.90 | - | 2,605.90 |
| Vijaya Diagnost | 977.30 | 4.86 | 1,017.00 | 932.00 | - | 844.45 |
| Procter&Gamble | 5,475.00 | 4.81 | 5,699.00 | 5,223.90 | - | 4,826.00 |
| RPG Life | 2,329.90 | 4.75 | 2,350.90 | 2,224.25 | - | 1,520.10 |
| Ipru Nifty 50 | 290.65 | 4.74 | 298.70 | 277.50 | - | 260.70 |
| Adani Power | 142.20 | 4.71 | 143.99 | 135.80 | - | 159.40 |
| SBI Nifty50 ET | 276.16 | 4.69 | 279.97 | 263.79 | - | 241.41 |
| Inve Nifty ETF | 2,930.80 | 4.68 | 2,961.66 | 2,799.70 | - | 2,565.00 |
| Nipp Nifty 50 | 291.99 | 4.61 | 293.89 | 279.11 | - | 255.58 |
| MO S&P BSE Enh | 115.78 | 4.49 | 115.90 | 110.80 | - | 104.80 |
| Mirae Nifty50 | 278.79 | 4.47 | 286.68 | 266.86 | - | 243.79 |
| ABSL Nifty 50 | 30.06 | 4.45 | 30.23 | 28.78 | - | 26.45 |
| LTIMindtree | 6,009.00 | 4.42 | 6,100.00 | 5,754.70 | - | 4,933.45 |
| Kotak Nifty 50 | 283.54 | 4.40 | 286.02 | 271.59 | - | 248.87 |
| QNIFTY | 2,820.00 | 4.37 | 2,836.01 | 2,702.00 | - | 2,466.00 |
| HDFC N50 ETF | 288.73 | 4.36 | 290.45 | 276.66 | - | 252.76 |
| Axis Nifty50 | 283.40 | 4.33 | 286.25 | 271.63 | - | 251.60 |
| BAJAJ NIFTYBETF | 263.63 | 4.28 | 264.97 | 252.81 | - | 230.79 |
| Chaman Lal Seti | 258.50 | 4.23 | 265.30 | 248.00 | - | 232.00 |
| UTINIFTETF | 283.96 | 4.21 | 286.39 | 272.49 | - | 249.40 |
| NETF | 278.25 | 4.21 | 282.83 | 267.00 | - | 246.98 |
| Swaraj Engines | 3,590.30 | 4.16 | 3,689.90 | 3,447.00 | - | 2,496.50 |
| Sundaram-Clayto | 14,590.00 | 4.14 | 15,367.00 | 14,009.70 | - | 12,294.00 |
| Mirae Nifty100 | 44.05 | 4.09 | 44.37 | 42.32 | - | 38.62 |
| DSP Nifty EW | 344.54 | 4.09 | 346.16 | 331.00 | - | 298.50 |
| KFin Tech | 1,054.20 | 4.07 | 1,070.90 | 1,013.00 | - | 777.00 |
| LIC ETF Nifty50 | 286.84 | 4.04 | 289.23 | 275.71 | - | 253.80 |
| Anup Eng | 2,120.50 | 3.95 | 2,200.10 | 2,040.00 | - | 2,048.55 |
| Ipru Nifty Hea | 149.84 | 3.93 | 155.52 | 144.17 | - | 126.10 |
| MO M50 ETF | 267.04 | 3.91 | 268.99 | 256.99 | - | 235.01 |
| Ipru BSESensex | 959.00 | 3.74 | 965.37 | 924.47 | - | 847.84 |
| Mirae NiftyLow | 215.86 | 3.73 | 216.51 | 208.10 | - | 184.49 |
| Phoenix Mills | 1,881.60 | 3.73 | 1,921.20 | 1,814.00 | - | 1,649.50 |
| Jindal Steel | 1,024.70 | 3.73 | 1,021.20 | 987.85 | - | 1,068.00 |
| UTI BSE Sensex | 923.31 | 3.73 | 933.54 | 890.14 | - | 820.97 |
| Mirae BSE Sens | 85.84 | 3.68 | 86.76 | 82.79 | - | 76.14 |
| Chalet Hotels | 859.20 | 3.65 | 888.00 | 828.95 | - | 885.95 |
| Kotak Nifty100 | 22.00 | 3.63 | 22.13 | 21.23 | - | 18.81 |
| DSP Bse Sensex | 85.87 | 3.55 | 86.59 | 82.93 | - | 76.09 |
| GMR Airports | 99.99 | 3.39 | 103.08 | 96.71 | - | 89.10 |
| Sangam India | 455.80 | 3.36 | 489.25 | 441.00 | - | 420.80 |
| Nestle | 1,315.20 | 3.36 | 1,310.80 | 1,272.50 | - | 1,274.00 |
| HEALTHADD | 147.05 | 3.32 | 149.17 | 142.32 | - | 122.78 |
| Ipru Nifty 100 | 23.20 | 3.25 | 23.68 | 22.47 | - | 20.20 |
| Lupin | 2,196.90 | 3.24 | 2,195.00 | 2,128.00 | - | 1,694.55 |
| Indian Hotels | 691.45 | 3.23 | 704.70 | 669.80 | - | 586.50 |
| HDFC Life | 757.50 | 3.20 | 760.75 | 734.00 | - | 579.95 |
| Kotak NiftyMid | 174.24 | 3.17 | 176.67 | 168.88 | - | 150.50 |
| Blue Star | 1,791.40 | 3.16 | 1,843.10 | 1,736.60 | - | 1,648.85 |
| Axis NiftyHeal | 148.19 | 3.11 | 150.46 | 143.72 | - | 122.99 |
| ASK Auto | 462.30 | 3.01 | 478.00 | 448.80 | - | 311.00 |
| Can Fin Homes | 882.25 | 2.95 | 915.00 | 856.95 | - | 762.70 |
| HLE Glascoat | 437.45 | 2.93 | 464.55 | 425.00 | - | 446.00 |
| LIC ETF-Sensex | 929.80 | 2.80 | 947.02 | 904.50 | - | 871.24 |
| ABSL NiftyHeal | 15.00 | 2.74 | 15.49 | 14.60 | - | 12.49 |
| Jindal Poly Inv | 920.20 | 2.72 | 1,008.80 | 895.85 | - | 732.70 |
| Jindal Stainles | 764.90 | 2.67 | 807.00 | 745.00 | - | 837.00 |
| Chola Fin Hold | 1,806.20 | 2.66 | 1,857.50 | 1,759.35 | - | 1,171.15 |
| Motilal Oswal F | 795.45 | 2.64 | 827.70 | 775.00 | - | 2,399.50 |
| DELPHI WORLD | 238.99 | 2.57 | 256.01 | 233.00 | - | 226.10 |
| Interglobe Avi | 4,862.50 | 2.50 | 4,924.00 | 4,743.80 | - | 4,333.95 |
| HDFC Nifty Low | 21.51 | 2.38 | 22.18 | 21.01 | - | 18.60 |
| IDFC MF | 282.00 | 2.30 | 285.89 | 275.65 | - | 247.99 |
| BSLSENETFG | 83.81 | 2.28 | 85.67 | 81.94 | - | 75.70 |
| CRISIL | 4,750.30 | 2.16 | 4,774.70 | 4,650.00 | - | 4,398.45 |
| Reliance Power | 33.43 | 2.08 | 34.69 | 32.75 | - | 26.30 |
| Grasim | 2,816.30 | 1.92 | 2,807.90 | 2,763.20 | - | 2,469.95 |
| D. P. Abhushan | 1,446.00 | 1.83 | 1,491.90 | 1,419.95 | - | 1,350.00 |
| MO Midcap 100 | 64.41 | 1.66 | 65.40 | 63.36 | - | 57.30 |
| HDFC Nifty 100 | 27.14 | 1.65 | 27.42 | 26.70 | - | 25.37 |
| Nuvoco Vistas | 349.20 | 1.63 | 351.80 | 343.60 | - | 326.75 |
| Welspun Corp | 746.00 | 1.52 | 772.00 | 734.80 | - | 616.00 |
| HDFC SENSEX | 94.35 | 1.51 | 95.74 | 92.95 | - | 85.75 |
| Guj Amb Exports | 139.96 | 1.47 | 133.33 | 137.93 | - | 159.85 |
| Asian Hotel (E) | 140.00 | 1.46 | 150.80 | 137.98 | - | 150.65 |
| Britannia | 5,944.00 | 1.43 | 6,106.50 | 5,860.00 | - | 5,285.40 |
| Nipp Nifty 100 | 278.06 | 1.42 | 280.90 | 274.18 | - | 251.43 |
| Cummins | 3,982.60 | 1.36 | 4,193.50 | 3,929.00 | - | 3,849.00 |
| Indraprastha | 413.80 | 1.30 | 423.60 | 408.50 | - | 249.90 |
| ICICI N100 ETF | 29.25 | 1.28 | 30.18 | 28.88 | - | 27.20 |
| India Shelter | 776.15 | 1.27 | 816.30 | 766.40 | - | 595.00 |
| Flair Writing | 315.85 | 1.23 | 321.70 | 312.00 | - | 310.45 |
| Bajaj Consumer | 279.30 | 1.23 | 284.00 | 275.90 | - | 263.50 |
| Iris Clothings | 33.92 | 1.10 | 35.50 | 33.55 | - | 42.45 |
| Vasa Denticity | 574.00 | 1.10 | 584.00 | 567.75 | - | 578.70 |
| HDFC Nifty Gro | 130.27 | 1.09 | 131.64 | 128.87 | - | 110.49 |
| TVS Electronics | 483.25 | 1.00 | 430.00 | 478.45 | - | 340.60 |
| Axis Nifty SDL | 13.12 | 0.92 | 13.24 | 13.00 | - | 12.10 |
| AFFLE 3I | 1,730.50 | 0.90 | 1,801.60 | 1,715.00 | - | 1,260.00 |
| Kotak NiftyInd | 123.75 | 0.86 | 125.05 | 122.69 | - | 108.25 |
| HDFC Nifty Mid | 22.24 | 0.86 | 23.17 | 22.05 | - | 19.90 |
| BPCL | 358.80 | 0.81 | 359.65 | 355.90 | - | 659.00 |
| Aarey Drugs | 65.91 | 0.78 | 71.00 | 65.40 | - | 54.70 |
| LIC Nifty Mid | 59.72 | 0.64 | 60.88 | 59.34 | - | 52.70 |
| LIC Nifty 100 | 286.31 | 0.58 | 288.51 | 284.65 | - | 258.05 |
| Axis NiftyCons | 123.91 | 0.57 | 125.35 | 123.21 | - | 113.39 |
| Alkem Lab | 5,862.00 | 0.53 | 5,825.00 | 5,831.00 | - | 5,340.00 |
| Starteck Financ | 273.45 | 0.53 | 276.85 | 272.00 | - | 264.35 |
| Rainbow Childre | 1,262.60 | 0.48 | 1,298.00 | 1,256.60 | - | 1,448.00 |
| Mirae INDIAETF | 154.81 | 0.46 | 159.24 | 154.10 | - | 145.35 |
| ARHAM | 143.60 | 0.42 | 151.70 | 143.00 | - | - |
| Wipro | 263.50 | 0.42 | 263.95 | 262.40 | - | 233.75 |
| Bank of Mah | 63.56 | 0.41 | 63.90 | 63.30 | - | 71.30 |
| Aeroflex Ind. | 184.71 | 0.39 | 192.95 | 184.00 | - | 144.40 |
| Deep Ind | 390.95 | 0.28 | 413.20 | 389.85 | - | 308.35 |
| Nipp Nifty Mid | 226.49 | 0.25 | 229.99 | 225.92 | - | 204.99 |
| AXIS BSESensex | 86.53 | 0.24 | 87.41 | 86.32 | - | 76.45 |
| 360 ONE WAM | 1,132.40 | 0.22 | 1,184.40 | 1,129.90 | - | 821.10 |
| Keynote Finance | 285.45 | 0.16 | 298.40 | 285.00 | - | 183.10 |
| Supreme Infra | 84.51 | 0.13 | 86.25 | 84.40 | - | 114.20 |
| Maithan Alloys | 1,112.40 | 0.13 | 996.80 | 1,111.00 | - | 1,274.90 |
| EPack Durables | 272.75 | 0.11 | 271.95 | 272.45 | - | 195.00 |
| MOHEALTH | 44.00 | 0.07 | 44.73 | 43.97 | - | 36.03 |
| MONIFTY500 | 23.90 | 0.04 | 24.27 | 23.89 | - | 21.84 |
| Ipru Nifty Inf | 96.01 | 0.02 | 97.05 | 95.99 | - | 91.02 |
| ICRA | 6,026.00 | 0.01 | 6,248.50 | 6,025.45 | - | 5,829.95 |
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
Live prices (Delayed Feed)
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
12 Jan 15:13
