| Company Name | Current Price | % above high | P R E V I O U S |
| Day | Week | Month | Quarter | |||
|---|---|---|---|---|---|---|
| Sumeet Ind | 25.20 | 3,089.87 | 27.48 | 0.79 | - | 0.42 |
| MVK Agro Food P | 586.35 | 895.50 | 629.95 | 58.90 | - | 46.30 |
| Indo Thai Secu | 249.60 | 581.59 | 255.50 | 36.62 | - | 32.90 |
| Polysil Irrigat | 209.25 | 550.86 | 225.50 | 32.15 | - | 38.80 |
| BGR Energy | 317.55 | 484.81 | 348.00 | 54.30 | - | 44.45 |
| Norben Tea | 95.50 | 475.65 | 94.90 | 16.59 | - | 13.10 |
| Mahamaya Steel | 961.10 | 441.77 | 886.70 | 177.40 | - | 120.00 |
| Tera Software | 387.30 | 432.22 | 415.95 | 72.77 | - | 72.50 |
| Cupid | 430.30 | 383.59 | 439.70 | 88.98 | - | 101.00 |
| R M Drip & Spri | 91.35 | 361.36 | 90.79 | 19.80 | - | 13.52 |
| Soma Textile | 143.90 | 311.14 | 124.95 | 35.00 | - | 37.00 |
| Blue Coast | 32.48 | 272.90 | 32.93 | 8.71 | - | - |
| C P S Shapers | 1,104.35 | 271.84 | 1,162.45 | 297.00 | - | - |
| Oneclick Logi. | 303.00 | 257.73 | 315.00 | 84.70 | - | 71.05 |
| Sri Adhikari | 1,774.00 | 238.55 | 1,938.10 | 524.00 | - | 166.60 |
| Kandarp Digi | 141.05 | 227.26 | 152.00 | 43.10 | - | 33.00 |
| Committed Cargo | 182.95 | 226.70 | 192.30 | 56.00 | - | 59.00 |
| Atal | 24.05 | 216.45 | 26.10 | 7.60 | - | 8.70 |
| Megasoft | 184.06 | 215.23 | 204.00 | 58.39 | - | 69.50 |
| Varvee Global | 139.65 | 200.52 | 145.98 | 46.47 | - | 27.60 |
| Shree Vasu | 673.10 | 198.65 | 705.95 | 225.38 | - | 227.60 |
| Mega Flex | 106.00 | 196.92 | 106.00 | 35.70 | - | 39.00 |
| BSE | 2,734.70 | 196.50 | 2,735.00 | 922.33 | - | 961.47 |
| Cartrade | 2,651.00 | 195.06 | 2,735.00 | 898.45 | - | 973.60 |
| DSP Silver ETF | 244.10 | 189.22 | 233.01 | 84.40 | - | 92.00 |
| Mirae SilverET | 245.50 | 187.71 | 245.09 | 85.33 | - | 93.01 |
| Axis Silver ETF | 250.24 | 187.27 | 239.50 | 87.11 | - | 94.88 |
| HDFC SIL ETF | 242.58 | 187.25 | 231.69 | 84.45 | - | 91.77 |
| ABSL SIL ETF | 250.70 | 187.17 | 240.30 | 87.30 | - | 95.39 |
| Nipp SilverETF | 241.77 | 187.00 | 230.95 | 84.24 | - | 91.79 |
| Ipru SilverETF | 251.96 | 186.97 | 240.94 | 87.80 | - | 95.12 |
| Tata SilverETF | 24.41 | 186.84 | 23.41 | 8.51 | - | 9.28 |
| ESILVER | 252.01 | 186.80 | 242.49 | 87.87 | - | 96.98 |
| Nacl Industries | 165.31 | 180.19 | 178.40 | 59.00 | - | 69.90 |
| Lumax Auto Tech | 1,471.40 | 168.26 | 1,610.10 | 548.50 | - | 509.70 |
| TCI Finance | 33.06 | 163.22 | 38.46 | 12.56 | - | - |
| Ashapura Mine | 857.85 | 158.39 | 896.05 | 332.00 | - | 357.95 |
| IFB Agro | 1,582.40 | 157.28 | 1,752.60 | 615.05 | - | 467.00 |
| United Polyfab | 23.66 | 153.05 | 26.00 | 9.35 | - | 9.45 |
| Acutaas Chem | 1,658.10 | 152.72 | 1,767.90 | 656.10 | - | 632.25 |
| Sheetal Univers | 191.00 | 151.48 | 189.95 | 75.95 | - | - |
| JSW Holdings | 17,895.00 | 150.49 | 19,270.00 | 7,144.00 | - | 6,829.00 |
| Arihant Academy | 470.25 | 148.94 | 470.25 | 188.90 | - | 139.00 |
| A B Infrabuild | 18.59 | 147.87 | 19.80 | 7.50 | - | 6.23 |
| Globe Internati | 43.00 | 147.41 | 44.85 | 17.38 | - | 11.18 |
| Pansari Develop | 310.00 | 143.90 | 310.00 | 127.10 | - | 97.85 |
| Gayatri Highway | 2.72 | 142.86 | 2.79 | 1.12 | - | 1.40 |
| Jeena Sikho | 661.80 | 137.20 | 697.95 | 279.00 | - | - |
| Karnika Industr | 120.00 | 130.77 | 122.90 | 52.00 | - | 64.00 |
| Laxmi Goldorna | 292.15 | 130.64 | 317.50 | 126.67 | - | 149.94 |
| Laurus Labs | 1,032.70 | 129.26 | 1,107.80 | 450.45 | - | 448.95 |
| Le Merite | 463.60 | 128.66 | 469.85 | 202.75 | - | 89.00 |
| Apollo Micro Sy | 243.60 | 125.66 | 259.45 | 107.95 | - | 112.45 |
| MCX India | 2,200.00 | 122.90 | 2,258.00 | 987.00 | - | 791.00 |
| One 97 Comm | 1,250.90 | 121.22 | 1,319.00 | 565.45 | - | 396.25 |
| Team India | 290.00 | 120.23 | 298.00 | 131.68 | - | 111.40 |
| Shaily Engg | 2,167.90 | 120.19 | 2,273.10 | 984.55 | - | 678.00 |
| Sejal Glass | 740.30 | 119.74 | 782.35 | 336.90 | - | 329.70 |
| Take Solutions | 42.70 | 115.11 | 45.00 | 19.85 | - | 22.35 |
| Visa Steel | 45.20 | 113.41 | 49.00 | 21.18 | - | - |
| SGBNOV26 | 15,799.00 | 112.92 | 15,799.00 | 7,420.00 | - | - |
| SGBJAN27 | 15,800.00 | 112.08 | 15,600.00 | 7,450.00 | - | - |
| FM | 18,825.00 | 110.43 | 19,985.00 | 8,946.00 | - | 9,564.00 |
| Transteel Seati | 141.00 | 110.13 | 144.65 | 67.10 | - | 73.20 |
| SGBMAY26 | 15,722.10 | 109.63 | 15,723.00 | 7,500.00 | - | - |
| SGBJUL27 | 15,698.00 | 109.59 | 15,700.00 | 7,490.00 | - | - |
| SGBAUG27 | 16,183.02 | 109.08 | 16,099.00 | 7,740.00 | - | - |
| SGBOCT27VI | 15,700.00 | 108.50 | 15,700.00 | 7,530.00 | - | - |
| SGBJUN27 | 15,621.70 | 108.32 | 15,939.97 | 7,499.00 | - | - |
| Commercial Syn | 143.60 | 108.06 | 150.90 | 69.02 | - | 73.70 |
| Pramara Promoti | 346.30 | 106.56 | 349.00 | 167.65 | - | 163.75 |
| SGBDC27VII | 15,997.00 | 106.41 | 15,788.00 | 7,750.00 | - | - |
| Kavveri Defence | 69.39 | 106.33 | 79.94 | 33.63 | - | 20.00 |
| Silver Touch Te | 1,583.70 | 105.68 | 1,690.20 | 770.00 | - | 818.60 |
| SGBJUN29II | 15,521.70 | 105.59 | 15,449.00 | 7,549.99 | - | - |
| Axiscades Tech | 1,331.30 | 105.45 | 1,470.00 | 648.00 | - | 636.40 |
| SGBDEC26 | 15,252.00 | 100.71 | 15,602.00 | 7,599.00 | - | - |
| Mangalam Worldw | 276.00 | 100.15 | 279.35 | 137.90 | - | 165.50 |
| Muthoot Finance | 3,843.70 | 97.72 | 3,885.00 | 1,944.00 | - | 1,763.00 |
| SGBFEB27 | 15,799.00 | 97.51 | 15,799.00 | 7,999.00 | - | - |
| Vimta Labs | 554.55 | 96.30 | 602.15 | 282.50 | - | 264.40 |
| SML Mahindra | 4,066.50 | 95.52 | 4,533.80 | 2,079.85 | - | 2,223.95 |
| SGBOCT26 | 14,402.01 | 94.62 | 16,000.00 | 7,400.00 | - | - |
| Manaksia Coated | 126.56 | 93.66 | 133.30 | 65.35 | - | 65.20 |
| Shri Rama Multi | 56.34 | 93.21 | 60.58 | 29.16 | - | 30.00 |
| Krishana Phosch | 490.05 | 92.74 | 519.00 | 254.25 | - | 253.05 |
| UTI Gold ETF | 117.85 | 92.25 | 116.95 | 61.30 | - | 63.10 |
| Venus Remedies | 695.00 | 92.12 | 729.95 | 361.75 | - | 338.70 |
| Quant Gold ETF | 116.02 | 91.64 | 114.70 | 60.54 | - | 62.37 |
| Ipru Gold ETF | 120.19 | 91.51 | 117.71 | 62.76 | - | 64.65 |
| ABSL Life Gold | 123.24 | 91.10 | 121.67 | 64.49 | - | 65.90 |
| Mirae Gold ETF | 135.91 | 90.91 | 133.29 | 71.19 | - | 72.90 |
| HDFC GOLD ETF | 119.74 | 90.70 | 118.83 | 62.79 | - | 64.12 |
| Nipp Gold Bees | 116.05 | 90.68 | 113.88 | 60.86 | - | 62.30 |
| Zerodha Gold | 22.06 | 90.50 | 21.87 | 11.58 | - | 11.80 |
| Kotak Gold ETF | 116.90 | 90.30 | 115.85 | 61.43 | - | 62.89 |
| SBI Gold ETF | 119.63 | 90.19 | 118.62 | 62.90 | - | 64.39 |
| EGOLD | 139.85 | 89.88 | 137.10 | 73.65 | - | 76.85 |
| BBNPPGOLD | 135.30 | 89.76 | 132.75 | 71.30 | - | 74.25 |
| Inve Gold ETF | 12,135.05 | 89.61 | 11,930.00 | 6,400.00 | - | 6,591.00 |
| Mirae HangSeng | 26.35 | 89.57 | 26.61 | 13.90 | - | 14.95 |
| AB Cotspin | 411.00 | 89.40 | 412.10 | 217.00 | - | 312.20 |
| NALCO | 344.70 | 88.93 | 349.40 | 182.45 | - | 206.30 |
| Zota Health Car | 1,369.00 | 88.81 | 1,462.50 | 725.05 | - | 482.00 |
| Tembo Global | 562.20 | 88.03 | 599.30 | 298.99 | - | 247.65 |
| Axis Gold ETF | 117.22 | 87.85 | 115.80 | 62.40 | - | 62.90 |
| Banco Products | 630.35 | 85.78 | 683.20 | 339.30 | - | 321.00 |
| Lumax Inds | 5,381.50 | 85.63 | 5,736.00 | 2,899.00 | - | 2,739.00 |
| Choice Internat | 807.40 | 85.42 | 834.50 | 435.45 | - | 360.50 |
| Unihealth Hospi | 292.95 | 84.36 | 304.00 | 158.90 | - | 129.00 |
| TATAGOLD | 13.60 | 84.28 | 13.78 | 7.38 | - | 7.29 |
| Financial Tech | 630.00 | 84.24 | 681.80 | 341.95 | - | 425.95 |
| Silgo Retail | 71.25 | 83.26 | 74.99 | 38.88 | - | 37.30 |
| V2 Retail | 2,084.20 | 82.84 | 2,264.90 | 1,139.90 | - | 544.80 |
| Cool Caps | 68.00 | 82.80 | 68.90 | 37.20 | - | 43.00 |
| InfoBeans Tech | 863.50 | 82.56 | 964.80 | 473.00 | - | 447.40 |
| Thangamayil | 3,548.20 | 81.50 | 3,810.80 | 1,954.95 | - | 1,268.00 |
| GRM Overseas | 167.68 | 80.34 | 171.75 | 92.98 | - | 48.15 |
| Vaidya Sane | 259.95 | 78.54 | 262.70 | 145.60 | - | 187.45 |
| Mask Investment | 137.00 | 78.25 | 139.15 | 76.86 | - | 71.35 |
| Madhya Bharat A | 399.75 | 77.67 | 429.50 | 225.00 | - | 240.50 |
| Nipp Hang Seng | 513.98 | 77.25 | 517.65 | 289.98 | - | 323.20 |
| Asian Hotels | 324.95 | 75.67 | 331.90 | 184.98 | - | 143.00 |
| L&T Finance | 294.15 | 73.60 | 310.55 | 169.44 | - | 163.45 |
| Gabriel India | 940.80 | 73.36 | 1,019.30 | 542.70 | - | 384.80 |
| Indian Metals & | 1,228.00 | 73.18 | 1,279.90 | 709.10 | - | 728.60 |
| Navin Fluorine | 5,741.00 | 72.98 | 5,895.00 | 3,318.95 | - | 3,435.35 |
| Reliable Data S | 151.79 | 72.45 | 163.95 | 88.02 | - | 53.00 |
| Privi Special | 2,650.00 | 71.82 | 2,747.00 | 1,542.35 | - | 1,199.55 |
| Mirae NYSEFANG | 166.53 | 71.68 | 168.36 | 97.00 | - | 97.50 |
| Prozone Intu | 53.80 | 71.34 | 59.23 | 31.40 | - | 33.60 |
| SRM Contractors | 491.55 | 71.27 | 522.00 | 287.00 | - | 192.80 |
| SAL Steel | 41.92 | 71.03 | 41.00 | 24.51 | - | 22.55 |
| Madhav Copper | 70.87 | 70.81 | 74.60 | 41.49 | - | 41.00 |
| Authum Invest | 3,075.00 | 69.99 | 3,120.00 | 1,808.90 | - | 893.30 |
| Pashupati Cotsp | 814.50 | 69.69 | 828.00 | 480.00 | - | 261.75 |
| Avalon Technolo | 880.20 | 68.39 | 956.25 | 522.70 | - | 520.80 |
| Anand Rathi | 3,100.00 | 67.66 | 3,155.00 | 1,849.00 | - | 2,149.98 |
| Tourism Finance | 63.33 | 67.45 | 68.44 | 37.82 | - | 33.40 |
| Panache Digilif | 289.90 | 67.45 | 333.90 | 173.13 | - | 86.75 |
| Anupam | 1,306.10 | 65.56 | 1,321.30 | 788.90 | - | 814.80 |
| Mirae S&P 500 | 71.71 | 63.83 | 71.91 | 43.77 | - | 43.88 |
| Tilaknagar Ind | 422.30 | 63.68 | 445.80 | 258.00 | - | 235.70 |
| Jayaswal Neco | 82.99 | 63.21 | 86.84 | 50.85 | - | 51.60 |
| eClerx Services | 4,526.80 | 63.13 | 4,788.90 | 2,775.00 | - | 2,414.00 |
| Panacea Biotec | 391.60 | 63.00 | 433.85 | 240.24 | - | 140.35 |
| TAC Infosec | 661.55 | 62.83 | 692.00 | 406.28 | - | 380.00 |
| Tarapur Trans | 27.60 | 62.83 | 29.57 | 16.95 | - | 13.30 |
| SJS Enterprises | 1,629.80 | 61.56 | 1,756.00 | 1,008.80 | - | 741.20 |
| Hind Copper | 532.80 | 60.82 | 533.25 | 331.30 | - | 387.40 |
| Mahickra Chemic | 162.50 | 60.10 | 162.50 | 101.50 | - | - |
| Paradeep Phosph | 142.16 | 59.64 | 152.85 | 89.05 | - | 71.45 |
| CARE Ratings | 1,606.00 | 59.49 | 1,672.40 | 1,006.95 | - | 1,165.00 |
| Radaan Media | 3.26 | 59.02 | 3.45 | 2.05 | - | 2.55 |
| Logix Micro | 704.25 | 58.69 | 758.00 | 443.80 | - | 318.65 |
| MO Nasdaq Q50 | 100.82 | 57.95 | 100.22 | 63.83 | - | 63.61 |
| Krishival Foods | 355.00 | 57.78 | 366.45 | 225.00 | - | 260.00 |
| GE Vernova T&D | 2,751.70 | 57.42 | 2,980.00 | 1,748.00 | - | 1,369.00 |
| Healthcare Glob | 638.75 | 57.33 | 650.10 | 406.00 | - | 369.90 |
| Bafna Pharma | 132.10 | 57.30 | 139.98 | 83.98 | - | - |
| AB Capital | 349.80 | 57.23 | 363.30 | 222.47 | - | 234.20 |
| City Union Bank | 264.25 | 56.82 | 284.25 | 168.50 | - | 156.20 |
| Simplex Infra | 243.00 | 56.58 | 254.09 | 155.19 | - | 140.90 |
| Fortis Health | 879.35 | 56.20 | 928.20 | 562.95 | - | 484.90 |
| Peria Karamalai | 680.00 | 56.00 | 735.40 | 435.90 | - | 346.25 |
| Steelcast | 205.94 | 55.92 | 219.41 | 132.08 | - | 134.99 |
| AU Small Financ | 993.40 | 55.45 | 1,006.05 | 639.05 | - | 655.35 |
| Max Financial | 1,657.80 | 54.11 | 1,698.40 | 1,075.75 | - | 1,005.90 |
| Mcleod | 43.62 | 53.11 | 46.35 | 28.49 | - | 27.80 |
| CSB Bank | 508.90 | 52.69 | 521.70 | 333.30 | - | 356.60 |
| Shriram Finance | 966.95 | 52.05 | 993.20 | 635.95 | - | 499.60 |
| Ausom Enterp | 149.68 | 51.19 | 131.62 | 99.00 | - | 112.25 |
| Gallantt Ispat | 560.00 | 51.11 | 582.20 | 370.60 | - | 294.85 |
| Slone Infosyste | 254.95 | 50.19 | 255.00 | 169.75 | - | 96.10 |
| Syrma SGS | 691.50 | 50.02 | 737.90 | 460.95 | - | 482.90 |
| Excel Infoways | 1.23 | 50.00 | 1.35 | 0.82 | - | 0.85 |
| Euro India Fres | 282.20 | 49.71 | 260.00 | 188.50 | - | 136.75 |
| Jainam Ferro | 238.00 | 49.69 | 238.00 | 159.00 | - | 151.10 |
| South Ind Bk | 39.69 | 49.27 | 42.96 | 26.59 | - | 28.00 |
| Eicher Motors | 7,328.00 | 49.07 | 7,613.50 | 4,915.95 | - | 4,825.50 |
| Kapston Service | 313.00 | 48.52 | 343.70 | 210.75 | - | 369.00 |
| Bhagyanagar Ind | 164.25 | 47.71 | 168.77 | 111.20 | - | 118.00 |
| TD Power System | 644.90 | 47.30 | 704.45 | 437.80 | - | 339.45 |
| India Glycols | 956.00 | 47.19 | 990.00 | 649.50 | - | 405.00 |
| Sambhaav Media | 8.57 | 46.50 | 8.80 | 5.85 | - | 5.55 |
| Prime Focus | 231.15 | 46.36 | 239.64 | 157.93 | - | 108.70 |
| Aster DM Health | 596.75 | 46.21 | 618.75 | 408.15 | - | 383.00 |
| Radico Khaitan | 2,790.10 | 46.08 | 3,091.20 | 1,910.00 | - | 1,738.00 |
| MO NASDAQ 100 | 235.47 | 45.80 | 239.83 | 161.50 | - | 153.49 |
| Thyrocare Techn | 443.00 | 45.52 | 462.85 | 304.43 | - | 219.83 |
| Oricon Ent | 59.10 | 45.35 | 62.50 | 40.66 | - | 40.70 |
| Indian Bank | 813.80 | 45.32 | 857.00 | 560.00 | - | 593.20 |
| MTAR | 2,659.00 | 45.01 | 2,742.00 | 1,833.65 | - | 2,140.00 |
| Narayana Hruda | 1,866.00 | 44.76 | 1,930.70 | 1,289.00 | - | 1,302.00 |
| Manorama Indust | 1,278.20 | 44.62 | 1,324.90 | 883.85 | - | 630.00 |
| Bharti Hexacom | 1,694.10 | 44.61 | 1,775.90 | 1,171.50 | - | 1,055.00 |
| Raghav Producti | 880.60 | 44.48 | 917.85 | 609.50 | - | - |
| Jindal Photo | 1,342.70 | 44.38 | 1,574.80 | 930.00 | - | 692.95 |
| Balaji Telefilm | 103.45 | 44.30 | 105.73 | 71.69 | - | 75.45 |
| Guj Mineral | 538.25 | 43.94 | 577.45 | 373.95 | - | 421.80 |
| Amber Enterpris | 6,122.50 | 43.05 | 6,579.00 | 4,280.00 | - | 3,990.40 |
| Mindspace REIT | 488.73 | 42.99 | 491.60 | 341.79 | - | 354.99 |
| Shriram Pistons | 3,093.50 | 42.83 | 3,357.60 | 2,165.80 | - | 2,011.25 |
| Sigma Solve | 57.53 | 42.05 | 63.62 | 40.50 | - | 45.00 |
| Camlin Fine | 151.56 | 42.03 | 160.99 | 106.71 | - | 105.00 |
| DCB Bank | 176.34 | 41.39 | 183.50 | 124.72 | - | 134.50 |
| LG Balakrishnan | 1,864.00 | 41.09 | 1,900.00 | 1,321.10 | - | 1,305.00 |
| Ashok Leyland | 183.42 | 40.47 | 190.76 | 130.58 | - | 115.40 |
| Baheti Recyclin | 585.00 | 40.36 | 598.00 | 416.80 | - | 292.95 |
| VST Tillers | 5,563.00 | 39.59 | 5,970.00 | 3,985.20 | - | 3,560.00 |
| Lotus Eye Care | 109.96 | 38.31 | 115.00 | 79.50 | - | 62.80 |
| Zuari Agro Chem | 288.65 | 38.20 | 313.50 | 208.87 | - | 182.05 |
| Nila Spaces | 14.13 | 37.99 | 15.34 | 10.24 | - | 11.10 |
| Bajaj Finance | 940.50 | 37.92 | 983.00 | 681.90 | - | 694.50 |
| Grill Splendour | 124.50 | 37.72 | 124.50 | 90.40 | - | 106.60 |
| Hitachi Energy | 16,876.00 | 37.25 | 18,539.00 | 12,296.00 | - | 12,379.60 |
| Centum Electron | 2,152.50 | 37.10 | 2,209.90 | 1,570.00 | - | 2,019.00 |
| Asahi India | 913.50 | 36.75 | 979.90 | 668.00 | - | 638.00 |
| Bhartiya Inter | 658.00 | 36.53 | 720.10 | 481.95 | - | 457.75 |
| FIEM Ind | 2,192.60 | 36.27 | 2,344.60 | 1,609.05 | - | 1,242.00 |
| Pearl Global In | 1,472.00 | 36.25 | 1,532.40 | 1,080.35 | - | 659.00 |
| HEG | 562.40 | 36.17 | 603.70 | 413.00 | - | 489.63 |
| Pondy Oxides | 1,331.20 | 36.15 | 1,451.00 | 977.73 | - | 366.48 |
| Sarda Energy | 476.45 | 35.36 | 494.85 | 352.00 | - | 277.95 |
| COFORGE | 1,672.80 | 35.30 | 1,685.00 | 1,236.32 | - | 1,062.20 |
| Mah Scooters | 12,848.00 | 35.26 | 13,799.00 | 9,498.90 | - | 7,799.85 |
| Manappuram | 293.30 | 35.22 | 312.35 | 216.90 | - | 187.65 |
| Parag Milk Food | 266.45 | 34.77 | 281.90 | 197.71 | - | 217.35 |
| SBC Exports | 28.18 | 34.64 | 29.06 | 20.93 | - | 21.30 |
| Gretex Industri | 190.00 | 34.56 | 198.00 | 141.20 | - | - |
| Sirca Paints | 461.25 | 34.48 | 485.15 | 343.00 | - | 324.95 |
| Garden Reach Sh | 2,435.00 | 34.10 | 2,568.00 | 1,815.85 | - | 1,430.55 |
| Karur Vysya | 258.30 | 33.89 | 278.40 | 192.92 | - | 171.50 |
| Emkay Global | 252.00 | 33.33 | 283.40 | 189.00 | - | 173.80 |
| Bharat Elec | 410.65 | 32.94 | 424.55 | 308.90 | - | 297.20 |
| Siddhika | 195.00 | 32.70 | 195.25 | 146.95 | - | 250.00 |
| Vedanta | 617.65 | 32.56 | 615.30 | 465.95 | - | 471.90 |
| Bharti Airtel | 2,014.00 | 32.44 | 2,084.00 | 1,520.70 | - | 1,388.00 |
| IIFL Finance | 633.00 | 32.43 | 656.70 | 478.00 | - | 412.70 |
| Manaksia Alumin | 42.29 | 32.40 | 38.73 | 31.94 | - | 28.25 |
| Sharda Crop | 782.00 | 32.21 | 816.00 | 591.50 | - | 432.00 |
| IIFL Capital | 374.00 | 32.16 | 387.30 | 283.00 | - | 198.30 |
| Maruti Suzuki | 16,274.00 | 31.94 | 16,704.00 | 12,334.50 | - | 12,985.95 |
| UPL | 763.80 | 31.94 | 797.75 | 578.90 | - | 529.00 |
| RBL Bank | 301.35 | 31.65 | 312.90 | 228.90 | - | 254.60 |
| HYBRIDFIN | 18.11 | 31.33 | 19.20 | 13.79 | - | 13.95 |
| TVS Motor | 3,656.70 | 31.11 | 3,848.70 | 2,789.00 | - | 2,270.95 |
| Gokul Agro | 161.40 | 31.07 | 170.00 | 123.14 | - | 82.88 |
| Hind Rectifiers | 1,326.00 | 30.95 | 1,448.00 | 1,012.60 | - | 793.65 |
| Ramco Cements | 1,076.50 | 30.72 | 1,104.40 | 823.50 | - | 774.00 |
| Canara Bank | 147.29 | 30.13 | 152.90 | 113.19 | - | 120.35 |
| Nalwa Sons Inv | 6,110.00 | 29.78 | 6,354.50 | 4,707.90 | - | 3,580.20 |
| Divis Labs | 6,399.50 | 29.70 | 6,657.00 | 4,934.00 | - | 4,455.85 |
| Redington | 271.75 | 29.50 | 282.40 | 209.85 | - | 216.90 |
| Dishman Carboge | 257.59 | 29.47 | 262.40 | 198.95 | - | 213.85 |
| INFOLLION | 375.00 | 29.31 | 382.00 | 290.00 | - | 218.00 |
| Shree Rama News | 30.28 | 29.13 | 32.32 | 23.45 | - | 22.70 |
| Ujjivan Small | 57.38 | 29.00 | 60.00 | 44.48 | - | 53.80 |
| Mah and Mah | 3,604.80 | 28.79 | 3,748.50 | 2,799.00 | - | 2,581.95 |
| Ceat | 3,705.60 | 28.76 | 3,873.90 | 2,877.95 | - | 2,401.60 |
| E Factor Experi | 294.55 | 28.74 | 328.00 | 228.80 | - | 166.80 |
| Usha Martin | 433.15 | 28.53 | 449.00 | 337.00 | - | 372.00 |
| Wockhardt | 1,372.40 | 28.36 | 1,465.50 | 1,069.20 | - | 567.00 |
| Datamatics Glob | 727.00 | 28.18 | 777.00 | 567.15 | - | 585.70 |
| Coromandel Int | 2,263.80 | 28.16 | 2,318.30 | 1,766.45 | - | 1,313.90 |
| CCL Products | 933.50 | 28.06 | 948.00 | 728.95 | - | 600.90 |
| V-Marc | 628.15 | 28.02 | 674.00 | 490.65 | - | 199.15 |
| Sandur Manganes | 219.61 | 27.83 | 242.39 | 171.80 | - | 185.65 |
| Kanpur Plast | 166.00 | 27.80 | 179.98 | 129.89 | - | 111.25 |
| APL Apollo | 1,848.40 | 27.77 | 1,912.90 | 1,446.65 | - | 1,669.95 |
| Indo Borax | 254.50 | 27.74 | 261.55 | 199.23 | - | 178.80 |
| Ajmera Realty | 908.20 | 27.54 | 988.45 | 712.10 | - | 831.95 |
| JM Financial | 134.65 | 27.15 | 143.21 | 105.90 | - | 85.05 |
| Avonmore Cap | 17.21 | 26.73 | 19.00 | 13.58 | - | 134.80 |
| Godawari Power | 254.10 | 26.67 | 271.00 | 200.60 | - | 195.70 |
| Supriya Lifesci | 728.15 | 26.41 | 775.00 | 576.00 | - | 391.80 |
| Hindalco | 899.35 | 26.15 | 908.45 | 712.90 | - | 703.45 |
| Krishna Defence | 894.05 | 26.10 | 1,019.00 | 709.00 | - | 768.80 |
| Brookfield Ind | 339.00 | 26.07 | 339.90 | 268.90 | - | 262.85 |
| Sonu Infratech | 80.00 | 25.98 | 81.95 | 63.50 | - | 60.50 |
| Union Bank | 160.61 | 25.72 | 166.00 | 127.75 | - | 161.60 |
| TSF Investments | 410.70 | 25.25 | 443.00 | 327.90 | - | 297.00 |
| PTC Industries | 17,543.00 | 25.06 | 18,000.00 | 14,028.00 | - | 8,665.55 |
| Federal Bank | 251.05 | 25.03 | 258.45 | 200.79 | - | 164.80 |
| Bliss GVS | 167.90 | 24.93 | 182.40 | 134.40 | - | 113.50 |
| Persistent | 6,299.00 | 24.86 | 6,468.00 | 5,044.70 | - | 3,796.95 |
| Thomas Scott | 318.10 | 24.79 | 340.90 | 254.90 | - | 253.80 |
| Viviana Power | 672.00 | 24.65 | 714.00 | 539.09 | - | 412.50 |
| Tirupati Forge | 34.90 | 24.55 | 39.19 | 28.02 | - | 18.65 |
| Ramcoind | 315.40 | 24.28 | 326.60 | 253.78 | - | 245.00 |
| Sky Gold | 330.90 | 24.22 | 339.25 | 266.38 | - | 138.50 |
| J. K. Cement | 5,544.00 | 24.19 | 5,947.50 | 4,464.00 | - | 4,049.00 |
| Ginni Filaments | 39.18 | 24.03 | 44.21 | 31.59 | - | 39.90 |
| MOS Utility | 24.75 | 23.94 | 23.50 | 19.97 | - | 20.98 |
| Shree Pushkar | 328.00 | 23.61 | 345.20 | 265.35 | - | 199.45 |
| Kingfa Science | 4,285.30 | 23.56 | 4,388.20 | 3,468.10 | - | 2,020.20 |
| Fedbank Financi | 152.82 | 23.24 | 160.37 | 124.00 | - | 127.00 |
| Medplus Health | 820.00 | 23.22 | 830.95 | 665.50 | - | 738.80 |
| Viji Finance | 3.20 | 23.08 | 3.62 | 2.60 | - | 3.65 |
| India Cements | 452.20 | 22.71 | 470.00 | 368.50 | - | 218.15 |
| GM Breweries | 1,043.00 | 22.30 | 1,144.50 | 852.80 | - | 654.95 |
| Chaman Metallic | 114.35 | 22.17 | 117.00 | 93.60 | - | 78.55 |
| Krishna Institu | 610.15 | 22.13 | 626.80 | 499.60 | - | 414.68 |
| TMB | 569.00 | 22.10 | 575.00 | 466.00 | - | 484.00 |
| IndiGrid Infra | 168.03 | 22.03 | 168.02 | 137.70 | - | 137.70 |
| Brightcom Group | 9.67 | 21.94 | 10.23 | 7.93 | - | 13.50 |
| Cemindia Proj | 686.20 | 21.88 | 725.30 | 563.00 | - | 408.40 |
| SBI | 998.90 | 21.31 | 1,008.00 | 823.45 | - | 840.70 |
| Welspun Invest | 1,238.90 | 21.22 | 1,310.30 | 1,022.05 | - | 769.95 |
| Chola Invest. | 1,694.00 | 21.18 | 1,763.30 | 1,397.90 | - | 1,306.65 |
| Accent Micro | 344.00 | 21.13 | 369.80 | 284.00 | - | 327.00 |
| Prataap Snacks | 1,123.30 | 20.91 | 1,183.40 | 929.00 | - | 902.00 |
| NESCO | 1,152.40 | 20.80 | 1,194.10 | 954.00 | - | 888.00 |
| Kiri Industries | 476.40 | 20.79 | 527.75 | 394.40 | - | 344.45 |
| Kotak NiftyPSU | 851.00 | 20.57 | 870.48 | 705.81 | - | 750.00 |
| Solar Ind | 12,938.00 | 20.47 | 13,712.00 | 10,739.95 | - | 9,800.00 |
| Cigniti Tech | 1,649.30 | 20.39 | 1,660.00 | 1,369.95 | - | 1,330.00 |
| Ramco System | 491.55 | 20.30 | 517.80 | 408.60 | - | 378.50 |
| Taj GVK Hotels | 397.35 | 19.72 | 418.95 | 331.90 | - | 385.10 |
| JK Tyre & Ind | 493.05 | 19.72 | 515.80 | 411.85 | - | 423.95 |
| DSP PSBank ETF | 85.65 | 19.71 | 87.56 | 71.55 | - | 76.18 |
| Netweb | 3,282.70 | 19.60 | 3,469.00 | 2,744.80 | - | 2,364.00 |
| Sundaram Fin | 5,237.50 | 19.31 | 5,310.00 | 4,390.00 | - | 4,788.00 |
| HDFCPSUBK | 85.99 | 19.12 | 87.90 | 72.19 | - | 75.27 |
| Nipp Nifty PSU | 94.61 | 19.02 | 97.99 | 79.49 | - | 83.60 |
| JSW Steel | 1,152.90 | 18.99 | 1,170.70 | 968.90 | - | 915.85 |
| Good Luck | 1,100.00 | 18.92 | 1,115.00 | 925.00 | - | 918.00 |
| Vinyas Innovati | 1,169.00 | 18.72 | 1,169.65 | 984.65 | - | 840.00 |
| Pricol | 620.15 | 18.71 | 656.65 | 522.40 | - | 464.00 |
| Vaishali Pharma | 20.76 | 18.63 | 8.77 | 17.50 | - | 17.09 |
| KRBL | 357.35 | 18.52 | 373.70 | 301.50 | - | 288.70 |
| SRF | 3,012.20 | 18.36 | 3,069.60 | 2,545.05 | - | 2,427.60 |
| Nippon | 850.40 | 18.31 | 894.90 | 718.80 | - | 616.70 |
| Magson Retail | 127.00 | 18.14 | 127.00 | 107.50 | - | 98.00 |
| Creative Eye | 7.05 | 18.09 | 7.43 | 5.97 | - | 7.40 |
| Bank of India | 143.09 | 17.78 | 150.05 | 121.49 | - | 145.15 |
| Yatharth HOSP | 631.00 | 17.76 | 668.40 | 535.85 | - | 446.50 |
| Hind Zinc | 622.50 | 17.69 | 612.20 | 528.95 | - | 746.00 |
| Banaras Beads | 116.95 | 17.60 | 129.00 | 99.45 | - | 94.00 |
| PSP Projects | 806.70 | 17.59 | 855.20 | 686.00 | - | 687.80 |
| AYM Syntex | 157.44 | 17.49 | 181.98 | 134.00 | - | 99.60 |
| Aadhar Housing | 474.15 | 17.39 | 492.50 | 403.90 | - | 362.35 |
| Ducol Organics | 147.00 | 17.37 | 158.00 | 125.25 | - | 128.55 |
| HBL Eng | 849.55 | 17.34 | 918.95 | 724.00 | - | 529.40 |
| Mirae NiftyFin | 28.13 | 17.26 | 29.43 | 23.99 | - | 22.70 |
| Bajaj Finserv | 1,979.00 | 17.24 | 2,014.20 | 1,688.00 | - | 1,620.00 |
| Aaron Industrie | 160.95 | 17.05 | 170.00 | 137.50 | - | 137.45 |
| SBI Card | 845.70 | 16.91 | 875.50 | 723.40 | - | 719.70 |
| Universal Cable | 811.95 | 16.86 | 888.25 | 694.80 | - | 649.50 |
| Embassy Office | 437.99 | 16.80 | 437.98 | 375.00 | - | 351.42 |
| Max Healthcare | 1,008.00 | 16.69 | 1,032.80 | 863.80 | - | 851.05 |
| Tatva Chintan | 1,224.00 | 16.68 | 1,305.00 | 1,049.00 | - | 1,202.60 |
| Bank of Baroda | 296.00 | 16.67 | 305.50 | 253.70 | - | 271.80 |
| Glenmark | 1,986.80 | 16.53 | 2,079.00 | 1,705.00 | - | 1,182.00 |
| NAVA | 563.00 | 16.50 | 595.45 | 483.25 | - | 267.50 |
| SBFC Finance | 100.00 | 16.41 | 102.72 | 85.90 | - | 84.75 |
| Windsor | 242.60 | 16.36 | 264.00 | 208.49 | - | 94.20 |
| Systango Tech | 293.95 | 16.19 | 299.80 | 253.00 | - | 280.00 |
| Sakar Healthcar | 371.00 | 16.16 | 390.45 | 319.40 | - | 354.80 |
| Kotak Mahindra | 2,116.80 | 16.12 | 2,133.00 | 1,822.95 | - | 1,716.00 |
| Eris Life | 1,486.00 | 16.09 | 1,549.00 | 1,280.00 | - | 925.00 |
| AstraZeneca | 8,105.00 | 16.05 | 8,410.00 | 6,983.95 | - | 6,697.00 |
| SBI Life Insura | 2,088.40 | 15.93 | 2,093.90 | 1,801.45 | - | 1,465.95 |
| Kotak Niftyban | 610.31 | 15.81 | 618.75 | 527.01 | - | 510.09 |
| SBI BankingETF | 603.98 | 15.78 | 612.06 | 521.68 | - | 501.88 |
| ICICI Bank | 1,406.30 | 15.75 | 1,429.50 | 1,214.95 | - | 1,136.55 |
| Nipp NiftyBank | 608.74 | 15.62 | 617.12 | 526.50 | - | 507.70 |
| MA Nif BANKETF | 598.78 | 15.58 | 606.71 | 518.05 | - | 498.52 |
| Axis NiftyBank | 607.24 | 15.47 | 614.23 | 525.90 | - | 505.04 |
| Foce India | 1,714.75 | 15.47 | 1,714.75 | 1,485.00 | - | 981.00 |
| Infinium Pharma | 224.50 | 15.42 | 224.50 | 194.50 | - | 239.00 |
| Torrent Pharma | 3,896.90 | 15.40 | 4,037.60 | 3,377.00 | - | 2,722.85 |
| BANKBETF | 59.78 | 15.18 | 60.80 | 51.90 | - | 50.00 |
| ESFL | 142.00 | 15.14 | 153.55 | 123.33 | - | 130.00 |
| Kitex Garments | 147.49 | 15.00 | 160.00 | 128.25 | - | 70.70 |
| Vishnu Chemical | 500.95 | 14.98 | 525.20 | 435.70 | - | 323.20 |
| ABSL NiftyBank | 60.27 | 14.91 | 61.73 | 52.45 | - | 51.40 |
| Neuland Lab | 14,348.00 | 14.78 | 15,086.00 | 12,500.00 | - | 7,487.50 |
| HDFC NiftyBank | 60.52 | 14.66 | 61.35 | 52.78 | - | 50.42 |
| Goldiam Inter | 333.00 | 14.49 | 358.75 | 290.85 | - | 170.00 |
| Nexus Select | 159.40 | 14.47 | 160.00 | 139.25 | - | 133.70 |
| Globus Spirits | 1,041.00 | 14.33 | 1,107.00 | 910.50 | - | 780.05 |
| Lemon Tree Hote | 153.53 | 14.31 | 152.69 | 134.31 | - | 153.20 |
| Tata Steel | 178.47 | 14.11 | 181.50 | 156.40 | - | 177.50 |
| Medico Remedies | 46.49 | 14.06 | 49.18 | 40.76 | - | 44.95 |
| Sansera | 1,766.90 | 13.99 | 1,884.40 | 1,550.00 | - | 1,079.00 |
| Omfurn India | 68.10 | 13.97 | 73.95 | 59.75 | - | 77.10 |
| Titan Company | 4,148.10 | 13.96 | 4,279.00 | 3,640.00 | - | 3,423.00 |
| Latteys Industr | 22.83 | 13.70 | 21.75 | 20.08 | - | 16.10 |
| NHIT | 148.00 | 13.41 | 148.00 | 130.50 | - | 126.75 |
| Yash Optics & L | 117.85 | 13.32 | 125.00 | 104.00 | - | 100.90 |
| Mangalam Alloys | 46.30 | 13.06 | 46.35 | 40.95 | - | 41.85 |
| SMC Global Secu | 85.32 | 13.01 | 90.79 | 75.50 | - | 85.53 |
| Vadilal Ind | 4,573.10 | 12.95 | 4,711.90 | 4,048.75 | - | 5,143.00 |
| Sangani HOSP | 48.00 | 12.94 | 50.00 | 42.50 | - | 44.50 |
| HDFC Bank | 930.55 | 12.93 | 950.60 | 823.98 | - | 768.03 |
| Dynamatic Tech | 8,807.00 | 12.91 | 9,038.50 | 7,800.00 | - | 8,649.70 |
| Graphite India | 610.10 | 12.81 | 655.00 | 540.80 | - | 624.70 |
| Bharat Dynamics | 1,503.40 | 12.66 | 1,579.50 | 1,334.40 | - | 1,630.00 |
| Bosch | 37,000.00 | 12.45 | 38,895.00 | 32,903.90 | - | 31,566.45 |
| Precision Wires | 223.54 | 12.44 | 237.47 | 198.80 | - | 139.20 |
| Bannariamman | 3,600.40 | 12.28 | 3,624.80 | 3,206.55 | - | 2,568.10 |
| Avanti Feeds | 785.75 | 12.27 | 817.70 | 699.85 | - | 537.85 |
| Siyaram Silk | 575.00 | 12.21 | 601.20 | 512.45 | - | 469.65 |
| South West Pinn | 177.75 | 12.03 | 188.46 | 158.66 | - | 119.95 |
| BB Apr 32 ETF | 1,314.87 | 12.00 | 1,346.89 | 1,174.00 | - | 1,151.00 |
| IDFC First Bank | 83.90 | 11.79 | 86.79 | 75.05 | - | 79.60 |
| BB ETF-April 31 | 1,398.00 | 11.66 | 1,398.75 | 1,251.98 | - | 1,225.44 |
| Polycab | 7,598.00 | 11.65 | 7,775.50 | 6,804.90 | - | 6,899.85 |
| Ram Ratna Wires | 287.35 | 11.61 | 300.60 | 257.45 | - | 198.00 |
| EID Parry | 924.00 | 11.59 | 969.00 | 828.00 | - | 688.65 |
| HDFC Asset Mana | 2,469.00 | 11.37 | 2,591.60 | 2,216.93 | - | 2,020.50 |
| SKM Egg Product | 162.45 | 11.19 | 177.30 | 146.10 | - | 141.98 |
| DSP Priv Bank | 28.77 | 11.17 | 29.19 | 25.88 | - | 25.70 |
| Dalmia Bharat | 2,022.30 | 11.12 | 2,083.90 | 1,820.00 | - | 1,811.90 |
| NK Industries | 62.10 | 11.09 | 64.83 | 55.90 | - | 54.85 |
| Nazara | 265.20 | 11.08 | 277.20 | 238.75 | - | 180.73 |
| Craftsman | 7,417.00 | 11.04 | 7,839.00 | 6,679.65 | - | 4,430.00 |
| Sharp Chucks | 134.75 | 10.91 | 134.75 | 121.50 | - | 116.55 |
| SHUBHLAXMI | 34.20 | 10.86 | 37.85 | 30.85 | - | 53.95 |
| HDFC Nifty Pri | 28.85 | 10.54 | 29.35 | 26.10 | - | 25.20 |
| SBI ETF PVT BAN | 289.47 | 10.50 | 292.62 | 261.96 | - | 252.00 |
| Jubilant Pharmo | 1,024.30 | 10.47 | 1,086.90 | 927.25 | - | 734.00 |
| M&M Financial | 349.50 | 10.43 | 359.30 | 316.50 | - | 272.25 |
| Nipp Nifty 5yr | 63.57 | 10.31 | 63.81 | 57.63 | - | 56.15 |
| Nuvama Wealth | 1,403.60 | 10.29 | 1,464.60 | 1,272.60 | - | 1,072.00 |
| Mazagon | 2,455.30 | 10.16 | 2,607.00 | 2,228.80 | - | 1,666.95 |
| BB Apr 33 ETF | 1,274.98 | 10.03 | 1,276.28 | 1,158.79 | - | 1,200.00 |
| Maan Aluminium | 139.46 | 9.98 | 153.60 | 126.80 | - | 147.10 |
| FSN E-Com (Nyka | 250.15 | 9.96 | 258.60 | 227.50 | - | 173.50 |
| MAS Financial S | 311.20 | 9.81 | 323.15 | 283.40 | - | 295.00 |
| Mirae Nifty8-13 | 29.64 | 9.78 | 29.63 | 27.00 | - | 26.30 |
| Stylam Ind | 2,181.40 | 9.63 | 2,198.00 | 1,989.85 | - | 1,645.00 |
| Nipp Nifty SDL | 135.85 | 9.56 | 136.18 | 124.00 | - | 121.70 |
| Yatra Online | 157.28 | 9.53 | 166.69 | 143.59 | - | 147.00 |
| MOGSEC | 62.78 | 9.39 | 63.28 | 57.39 | - | 56.00 |
| Indus Infra Tru | 118.00 | 9.26 | 119.53 | 108.00 | - | 108.10 |
| Poonawalla Fin | 446.85 | 9.12 | 467.55 | 409.50 | - | 478.80 |
| SecMark Consult | 109.97 | 9.12 | 119.75 | 100.78 | - | 114.00 |
| Kalyani Forge | 601.05 | 8.90 | 635.00 | 551.95 | - | 455.95 |
| Astra Microwave | 966.05 | 8.89 | 1,028.05 | 887.15 | - | 886.80 |
| Sequent Scienti | 189.30 | 8.86 | 206.40 | 173.90 | - | 122.10 |
| LIC G-sec LT | 28.77 | 8.81 | 28.83 | 26.44 | - | 25.74 |
| Arihant Capital | 88.33 | 8.78 | 94.97 | 81.20 | - | 70.20 |
| Lords Chloro | 152.60 | 8.74 | 164.69 | 140.33 | - | 125.25 |
| Marico | 753.25 | 8.73 | 764.70 | 692.80 | - | 615.90 |
| Renaissance | 116.42 | 8.70 | 125.05 | 107.10 | - | 108.10 |
| BB Apr 30 ETF | 1,563.00 | 8.59 | 1,568.22 | 1,439.30 | - | 1,399.99 |
| Larsen | 3,960.40 | 8.56 | 4,094.00 | 3,648.00 | - | 3,744.80 |
| Indiabulls | 12.13 | 8.40 | 13.08 | 11.19 | - | 11.55 |
| United Nilgiri | 470.10 | 8.34 | 478.40 | 433.90 | - | 357.70 |
| PNB Housing Fin | 957.85 | 8.20 | 988.75 | 885.25 | - | 802.50 |
| Axis Bank | 1,271.50 | 8.19 | 1,295.30 | 1,175.25 | - | 1,192.40 |
| Mahalaxmi Rub | 201.95 | 8.17 | 203.91 | 186.70 | - | 249.80 |
| Kotak Nifty 1D | 1,086.55 | 8.13 | 1,086.42 | 1,004.90 | - | 1,000.01 |
| HINDPETRO | 441.90 | 8.10 | 455.20 | 408.80 | - | 559.50 |
| IRIS RegTech | 282.30 | 8.08 | 298.90 | 261.20 | - | 246.80 |
| Lead Reclaim | 68.40 | 8.06 | 68.40 | 63.30 | - | 35.60 |
| LIQUIDCASE | 112.26 | 7.97 | 112.26 | 103.97 | - | 105.10 |
| DSP BSE Liquid | 1,108.70 | 7.94 | 1,108.57 | 1,027.19 | - | 1,012.70 |
| Beta Drugs | 1,557.00 | 7.91 | 1,659.40 | 1,442.86 | - | 1,276.43 |
| Cantabil Retail | 283.00 | 7.83 | 290.00 | 262.45 | - | 221.20 |
| Aether Ind. | 981.25 | 7.77 | 1,013.20 | 910.50 | - | 852.80 |
| AARTIPHARM | 751.20 | 7.71 | 775.00 | 697.45 | - | 614.80 |
| Bajaj Holdings | 10,686.00 | 7.67 | 11,272.00 | 9,925.00 | - | 8,468.00 |
| Silkflex Poly | 97.65 | 7.31 | 97.65 | 91.00 | - | 54.00 |
| Shree Cements | 26,750.00 | 7.28 | 27,085.00 | 24,933.80 | - | 26,225.00 |
| Gillanders Arbu | 98.50 | 7.25 | 105.00 | 91.84 | - | 84.60 |
| Ipca Labs | 1,510.30 | 7.19 | 1,582.60 | 1,409.05 | - | 1,328.35 |
| Kamat Hotels | 227.68 | 7.00 | 237.86 | 212.78 | - | 280.90 |
| Subros | 812.60 | 6.94 | 860.00 | 759.90 | - | 632.00 |
| Godfrey Phillip | 2,093.90 | 6.83 | 2,146.50 | 1,960.00 | - | 1,330.00 |
| PVP Ventures | 30.45 | 6.77 | 32.30 | 28.52 | - | 29.90 |
| CreditAccess Gr | 1,305.10 | 6.66 | 1,343.00 | 1,223.60 | - | 1,523.40 |
| Narmada Agrobas | 26.03 | 6.46 | 26.66 | 24.45 | - | 22.50 |
| Tega Industries | 1,847.20 | 6.45 | 1,900.00 | 1,735.20 | - | 1,596.00 |
| Ipru NiftyAuto | 28.30 | 6.43 | 29.34 | 26.59 | - | 24.43 |
| Kernex Micro | 1,071.80 | 6.37 | 1,257.00 | 1,007.65 | - | 501.00 |
| JagsonpalPharma | 176.96 | 6.35 | 186.89 | 166.40 | - | 144.80 |
| Dredging Cor | 982.95 | 6.30 | 1,006.75 | 924.70 | - | 984.00 |
| Nipp NiftyAuto | 281.99 | 6.27 | 294.40 | 265.36 | - | 245.60 |
| SBI ETF | 259.57 | 6.19 | 259.63 | 244.45 | - | 267.00 |
| A G Universal | 63.65 | 6.08 | 67.00 | 60.00 | - | 59.90 |
| Nipp Nifty8-13 | 29.17 | 5.92 | 29.18 | 27.54 | - | 25.91 |
| Global Health | 1,180.70 | 5.80 | 1,215.40 | 1,116.00 | - | 1,449.80 |
| UNO Minda | 1,202.20 | 5.73 | 1,276.60 | 1,137.00 | - | 877.20 |
| Dollex Agrotech | 38.45 | 5.34 | 38.70 | 36.50 | - | 45.45 |
| Tata Inv Corp | 656.60 | 5.31 | 685.80 | 623.51 | - | 664.51 |
| Eternal | 278.35 | 5.27 | 292.90 | 264.42 | - | 196.00 |
| Deepak Fert | 1,182.00 | 5.16 | 1,232.90 | 1,124.00 | - | 582.95 |
| Vijaya Diagnost | 979.80 | 5.13 | 1,017.00 | 932.00 | - | 844.45 |
| N R Agarwal Ind | 446.30 | 5.02 | 483.00 | 424.95 | - | 477.50 |
| Gujarat Fluoro | 3,429.00 | 4.61 | 3,474.00 | 3,278.00 | - | 3,505.05 |
| SAIL | 144.97 | 4.46 | 147.40 | 138.78 | - | 169.20 |
| Godrej Ind | 1,005.50 | 4.44 | 1,029.50 | 962.75 | - | 875.35 |
| Manaksia Steels | 60.50 | 4.31 | 65.70 | 58.00 | - | 63.20 |
| UltraTechCement | 11,828.00 | 4.11 | 12,065.00 | 11,360.95 | - | 10,365.85 |
| Apollo Hospital | 7,158.50 | 4.08 | 7,360.50 | 6,878.00 | - | 5,971.45 |
| Anup Eng | 2,120.00 | 3.92 | 2,200.10 | 2,040.00 | - | 2,048.55 |
| Hero Motocorp | 5,629.00 | 3.76 | 5,891.00 | 5,425.00 | - | 5,225.00 |
| PNB | 121.23 | 3.76 | 124.84 | 116.84 | - | 131.55 |
| PG Electroplast | 588.00 | 3.72 | 615.00 | 566.90 | - | 2,605.90 |
| RPG Life | 2,305.70 | 3.66 | 2,350.90 | 2,224.25 | - | 1,520.10 |
| Inve Nifty ETF | 2,901.45 | 3.63 | 2,961.66 | 2,799.70 | - | 2,565.00 |
| MRF | 145,530.00 | 3.58 | 149,725.00 | 140,500.00 | - | 131,498.20 |
| NETF | 276.55 | 3.58 | 282.83 | 267.00 | - | 246.98 |
| NMDC | 79.48 | 3.58 | 82.54 | 76.73 | - | 90.55 |
| ABSL AMC | 776.20 | 3.54 | 829.65 | 749.65 | - | 553.40 |
| Dynamic Cables | 309.50 | 3.51 | 329.60 | 299.00 | - | 302.00 |
| Kotak Nifty 50 | 281.07 | 3.49 | 286.02 | 271.59 | - | 248.87 |
| Ipru Nifty 50 | 287.10 | 3.46 | 298.70 | 277.50 | - | 260.70 |
| Sundaram-Clayto | 14,487.00 | 3.41 | 15,367.00 | 14,009.70 | - | 12,294.00 |
| SBI Nifty50 ET | 272.77 | 3.40 | 279.97 | 263.79 | - | 241.41 |
| Nipp Nifty 50 | 288.55 | 3.38 | 293.89 | 279.11 | - | 255.58 |
| Procter&Gamble | 5,395.00 | 3.28 | 5,699.00 | 5,223.90 | - | 4,826.00 |
| Axis Nifty50 | 280.42 | 3.24 | 286.25 | 271.63 | - | 251.60 |
| KFin Tech | 1,045.70 | 3.23 | 1,070.90 | 1,013.00 | - | 777.00 |
| LIC ETF Nifty50 | 284.58 | 3.22 | 289.23 | 275.71 | - | 253.80 |
| Biocon | 367.20 | 3.22 | 384.30 | 355.75 | - | 320.00 |
| ABSL Nifty 50 | 29.70 | 3.20 | 30.23 | 28.78 | - | 26.45 |
| Mirae Nifty50 | 275.37 | 3.19 | 286.68 | 266.86 | - | 243.79 |
| QNIFTY | 2,788.00 | 3.18 | 2,836.01 | 2,702.00 | - | 2,466.00 |
| HDFC N50 ETF | 285.44 | 3.17 | 290.45 | 276.66 | - | 252.76 |
| BAJAJ NIFTYBETF | 260.80 | 3.16 | 264.97 | 252.81 | - | 230.79 |
| LIC ETF-Sensex | 932.69 | 3.12 | 947.02 | 904.50 | - | 871.24 |
| UTINIFTETF | 280.88 | 3.08 | 286.39 | 272.49 | - | 249.40 |
| Chaman Lal Seti | 255.65 | 3.08 | 265.30 | 248.00 | - | 232.00 |
| Phoenix Mills | 1,869.80 | 3.08 | 1,921.20 | 1,814.00 | - | 1,649.50 |
| Adani Power | 139.90 | 3.02 | 143.99 | 135.80 | - | 159.40 |
| Chalet Hotels | 853.95 | 3.02 | 888.00 | 828.95 | - | 885.95 |
| Paras Defence | 670.50 | 3.00 | 710.70 | 651.00 | - | 473.35 |
| Blue Star | 1,788.70 | 3.00 | 1,843.10 | 1,736.60 | - | 1,648.85 |
| MO M50 ETF | 264.59 | 2.96 | 268.99 | 256.99 | - | 235.01 |
| HDFC Life | 755.30 | 2.90 | 760.75 | 734.00 | - | 579.95 |
| DSP Nifty EW | 340.61 | 2.90 | 346.16 | 331.00 | - | 298.50 |
| Mirae Nifty100 | 43.54 | 2.88 | 44.37 | 42.32 | - | 38.62 |
| Chola Fin Hold | 1,809.40 | 2.84 | 1,857.50 | 1,759.35 | - | 1,171.15 |
| Deccan Cements | 685.50 | 2.79 | 716.75 | 666.90 | - | 625.95 |
| Sunflag Iron | 245.00 | 2.79 | 256.90 | 238.35 | - | 217.40 |
| Ipru Nifty Hea | 148.16 | 2.77 | 155.52 | 144.17 | - | 126.10 |
| MO S&P BSE Enh | 113.87 | 2.77 | 115.90 | 110.80 | - | 104.80 |
| IDBI Bank | 101.92 | 2.74 | 107.30 | 99.20 | - | 91.40 |
| Mirae BSE Sens | 85.04 | 2.72 | 86.76 | 82.79 | - | 76.14 |
| Swaraj Engines | 3,540.10 | 2.70 | 3,689.90 | 3,447.00 | - | 2,496.50 |
| Mirae NiftyLow | 213.70 | 2.69 | 216.51 | 208.10 | - | 184.49 |
| LTIMindtree | 5,904.00 | 2.59 | 6,100.00 | 5,754.70 | - | 4,933.45 |
| Ipru BSESensex | 947.66 | 2.51 | 965.37 | 924.47 | - | 847.84 |
| Kotak Nifty100 | 21.76 | 2.50 | 22.13 | 21.23 | - | 18.81 |
| Motilal Oswal F | 794.00 | 2.45 | 827.70 | 775.00 | - | 2,399.50 |
| HEALTHADD | 145.72 | 2.39 | 149.17 | 142.32 | - | 122.78 |
| Can Fin Homes | 877.00 | 2.34 | 915.00 | 856.95 | - | 762.70 |
| UTI BSE Sensex | 910.08 | 2.24 | 933.54 | 890.14 | - | 820.97 |
| Indian Hotels | 684.45 | 2.19 | 704.70 | 669.80 | - | 586.50 |
| HLE Glascoat | 434.25 | 2.18 | 464.55 | 425.00 | - | 446.00 |
| DSP Bse Sensex | 84.73 | 2.17 | 86.59 | 82.93 | - | 76.09 |
| Ipru Nifty 100 | 22.94 | 2.09 | 23.68 | 22.47 | - | 20.20 |
| Axis NiftyHeal | 146.67 | 2.05 | 150.46 | 143.72 | - | 122.99 |
| DELPHI WORLD | 237.72 | 2.03 | 256.01 | 233.00 | - | 226.10 |
| Kotak NiftyMid | 172.10 | 1.91 | 176.67 | 168.88 | - | 150.50 |
| ABSL NiftyHeal | 14.86 | 1.78 | 15.49 | 14.60 | - | 12.49 |
| Nestle | 1,295.00 | 1.77 | 1,310.80 | 1,272.50 | - | 1,274.00 |
| Lupin | 2,165.00 | 1.74 | 2,195.00 | 2,128.00 | - | 1,694.55 |
| Jindal Steel | 1,004.50 | 1.69 | 1,021.20 | 987.85 | - | 1,068.00 |
| Britannia | 5,953.00 | 1.59 | 6,106.50 | 5,860.00 | - | 5,285.40 |
| IDFC MF | 280.00 | 1.58 | 285.89 | 275.65 | - | 247.99 |
| Jindal Poly Inv | 909.20 | 1.49 | 1,008.80 | 895.85 | - | 732.70 |
| BSLSENETFG | 83.14 | 1.46 | 85.67 | 81.94 | - | 75.70 |
| CRISIL | 4,717.60 | 1.45 | 4,774.70 | 4,650.00 | - | 4,398.45 |
| Blue Jet Health | 491.95 | 1.38 | 512.65 | 485.25 | - | 385.00 |
| Vaswani Ind | 54.99 | 1.38 | 59.76 | 54.24 | - | 35.45 |
| HDFC Nifty Low | 21.27 | 1.24 | 22.18 | 21.01 | - | 18.60 |
| Sangam India | 446.20 | 1.18 | 489.25 | 441.00 | - | 420.80 |
| GMR Airports | 97.78 | 1.11 | 103.08 | 96.71 | - | 89.10 |
| Vasa Denticity | 573.95 | 1.09 | 584.00 | 567.75 | - | 578.70 |
| TVS Electronics | 483.25 | 1.00 | 430.00 | 478.45 | - | 340.60 |
| Aarey Drugs | 66.00 | 0.92 | 71.00 | 65.40 | - | 54.70 |
| ASK Auto | 452.90 | 0.91 | 478.00 | 448.80 | - | 311.00 |
| Interglobe Avi | 4,785.00 | 0.87 | 4,924.00 | 4,743.80 | - | 4,333.95 |
| Keynote Finance | 287.45 | 0.86 | 298.40 | 285.00 | - | 183.10 |
| ARHAM | 144.20 | 0.84 | 151.70 | 143.00 | - | - |
| Supreme Infra | 85.00 | 0.71 | 86.25 | 84.40 | - | 114.20 |
| Jindal Stainles | 749.95 | 0.66 | 807.00 | 745.00 | - | 837.00 |
| HDFC SENSEX | 93.54 | 0.63 | 95.74 | 92.95 | - | 85.75 |
| Axis Nifty SDL | 13.08 | 0.62 | 13.24 | 13.00 | - | 12.10 |
| India Shelter | 770.45 | 0.53 | 816.30 | 766.40 | - | 595.00 |
| Nipp Nifty 100 | 275.34 | 0.42 | 280.90 | 274.18 | - | 251.43 |
| HDFC Nifty 100 | 26.81 | 0.41 | 27.42 | 26.70 | - | 25.37 |
| Starteck Financ | 273.00 | 0.37 | 276.85 | 272.00 | - | 264.35 |
| ICICI N100 ETF | 28.98 | 0.35 | 30.18 | 28.88 | - | 27.20 |
| D. P. Abhushan | 1,424.20 | 0.30 | 1,491.90 | 1,419.95 | - | 1,350.00 |
| HDFC Nifty Gro | 128.99 | 0.09 | 131.64 | 128.87 | - | 110.49 |
| MO Midcap 100 | 63.42 | 0.09 | 65.40 | 63.36 | - | 57.30 |
| Cummins | 3,930.60 | 0.04 | 4,193.50 | 3,929.00 | - | 3,849.00 |
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
Live prices (Delayed Feed)