-
My Account
In App
My Account
| Company Name | Current Price | % above high | P R E V I O U S |
| Day | Week | Month | Quarter | |||
|---|---|---|---|---|---|---|
| Sumeet Ind | 25.20 | 3,089.87 | 27.48 | 0.79 | - | 0.42 |
| MVK Agro Food P | 586.35 | 895.50 | 629.95 | 58.90 | - | 46.30 |
| Indo Thai Secu | 249.60 | 581.59 | 255.50 | 36.62 | - | 32.90 |
| Polysil Irrigat | 209.25 | 550.86 | 225.50 | 32.15 | - | 38.80 |
| BGR Energy | 317.55 | 484.81 | 348.00 | 54.30 | - | 44.45 |
| Norben Tea | 95.50 | 475.65 | 94.90 | 16.59 | - | 13.10 |
| Mahamaya Steel | 961.10 | 441.77 | 886.70 | 177.40 | - | 120.00 |
| Tera Software | 387.30 | 432.22 | 415.95 | 72.77 | - | 72.50 |
| Cupid | 430.30 | 383.59 | 439.70 | 88.98 | - | 101.00 |
| R M Drip & Spri | 91.35 | 361.36 | 90.79 | 19.80 | - | 13.52 |
| Soma Textile | 143.90 | 311.14 | 124.95 | 35.00 | - | 37.00 |
| Blue Coast | 32.48 | 272.90 | 32.93 | 8.71 | - | - |
| C P S Shapers | 1,104.35 | 271.84 | 1,162.45 | 297.00 | - | - |
| Oneclick Logi. | 303.00 | 257.73 | 315.00 | 84.70 | - | 71.05 |
| Sri Adhikari | 1,774.00 | 238.55 | 1,938.10 | 524.00 | - | 166.60 |
| Kandarp Digi | 141.05 | 227.26 | 152.00 | 43.10 | - | 33.00 |
| Committed Cargo | 182.95 | 226.70 | 192.30 | 56.00 | - | 59.00 |
| Atal | 24.05 | 216.45 | 26.10 | 7.60 | - | 8.70 |
| Megasoft | 184.06 | 215.23 | 204.00 | 58.39 | - | 69.50 |
| Varvee Global | 139.65 | 200.52 | 145.98 | 46.47 | - | 27.60 |
| Shree Vasu | 673.10 | 198.65 | 705.95 | 225.38 | - | 227.60 |
| Mega Flex | 106.00 | 196.92 | 106.00 | 35.70 | - | 39.00 |
| BSE | 2,734.70 | 196.50 | 2,735.00 | 922.33 | - | 961.47 |
| Cartrade | 2,651.00 | 195.06 | 2,735.00 | 898.45 | - | 973.60 |
| DSP Silver ETF | 244.10 | 189.22 | 233.01 | 84.40 | - | 92.00 |
| Mirae SilverET | 245.50 | 187.71 | 245.09 | 85.33 | - | 93.01 |
| Axis Silver ETF | 250.24 | 187.27 | 239.50 | 87.11 | - | 94.88 |
| HDFC SIL ETF | 242.58 | 187.25 | 231.69 | 84.45 | - | 91.77 |
| ABSL SIL ETF | 250.70 | 187.17 | 240.30 | 87.30 | - | 95.39 |
| Nipp SilverETF | 241.77 | 187.00 | 230.95 | 84.24 | - | 91.79 |
| Ipru SilverETF | 251.96 | 186.97 | 240.94 | 87.80 | - | 95.12 |
| Tata SilverETF | 24.41 | 186.84 | 23.41 | 8.51 | - | 9.28 |
| ESILVER | 252.01 | 186.80 | 242.49 | 87.87 | - | 96.98 |
| Nacl Industries | 165.31 | 180.19 | 178.40 | 59.00 | - | 69.90 |
| Lumax Auto Tech | 1,471.40 | 168.26 | 1,610.10 | 548.50 | - | 509.70 |
| TCI Finance | 33.06 | 163.22 | 38.46 | 12.56 | - | - |
| Ashapura Mine | 857.85 | 158.39 | 896.05 | 332.00 | - | 357.95 |
| IFB Agro | 1,582.40 | 157.28 | 1,752.60 | 615.05 | - | 467.00 |
| United Polyfab | 23.66 | 153.05 | 26.00 | 9.35 | - | 9.45 |
| Acutaas Chem | 1,658.10 | 152.72 | 1,767.90 | 656.10 | - | 632.25 |
| Sheetal Univers | 191.00 | 151.48 | 189.95 | 75.95 | - | - |
| JSW Holdings | 17,895.00 | 150.49 | 19,270.00 | 7,144.00 | - | 6,829.00 |
| Arihant Academy | 470.25 | 148.94 | 470.25 | 188.90 | - | 139.00 |
| A B Infrabuild | 18.59 | 147.87 | 19.80 | 7.50 | - | 6.23 |
| Globe Internati | 43.00 | 147.41 | 44.85 | 17.38 | - | 11.18 |
| Pansari Develop | 310.00 | 143.90 | 310.00 | 127.10 | - | 97.85 |
| Gayatri Highway | 2.72 | 142.86 | 2.79 | 1.12 | - | 1.40 |
| Jeena Sikho | 661.80 | 137.20 | 697.95 | 279.00 | - | - |
| Karnika Industr | 120.00 | 130.77 | 122.90 | 52.00 | - | 64.00 |
| Laxmi Goldorna | 292.15 | 130.64 | 317.50 | 126.67 | - | 149.94 |
| Laurus Labs | 1,032.70 | 129.26 | 1,107.80 | 450.45 | - | 448.95 |
| Le Merite | 463.60 | 128.66 | 469.85 | 202.75 | - | 89.00 |
| Apollo Micro Sy | 243.60 | 125.66 | 259.45 | 107.95 | - | 112.45 |
| MCX India | 2,200.00 | 122.90 | 2,258.00 | 987.00 | - | 791.00 |
| One 97 Comm | 1,250.90 | 121.22 | 1,319.00 | 565.45 | - | 396.25 |
| Team India | 290.00 | 120.23 | 298.00 | 131.68 | - | 111.40 |
| Shaily Engg | 2,167.90 | 120.19 | 2,273.10 | 984.55 | - | 678.00 |
| Sejal Glass | 740.30 | 119.74 | 782.35 | 336.90 | - | 329.70 |
| Take Solutions | 42.70 | 115.11 | 45.00 | 19.85 | - | 22.35 |
| Visa Steel | 45.20 | 113.41 | 49.00 | 21.18 | - | - |
| SGBNOV26 | 15,799.00 | 112.92 | 15,799.00 | 7,420.00 | - | - |
| SGBJAN27 | 15,800.00 | 112.08 | 15,600.00 | 7,450.00 | - | - |
| FM | 18,825.00 | 110.43 | 19,985.00 | 8,946.00 | - | 9,564.00 |
| Transteel Seati | 141.00 | 110.13 | 144.65 | 67.10 | - | 73.20 |
| SGBMAY26 | 15,722.10 | 109.63 | 15,723.00 | 7,500.00 | - | - |
| SGBJUL27 | 15,698.00 | 109.59 | 15,700.00 | 7,490.00 | - | - |
| SGBAUG27 | 16,183.02 | 109.08 | 16,099.00 | 7,740.00 | - | - |
| SGBOCT27VI | 15,700.00 | 108.50 | 15,700.00 | 7,530.00 | - | - |
| SGBJUN27 | 15,621.70 | 108.32 | 15,939.97 | 7,499.00 | - | - |
| Commercial Syn | 143.60 | 108.06 | 150.90 | 69.02 | - | 73.70 |
| Pramara Promoti | 346.30 | 106.56 | 349.00 | 167.65 | - | 163.75 |
| SGBDC27VII | 15,997.00 | 106.41 | 15,788.00 | 7,750.00 | - | - |
| Kavveri Defence | 69.39 | 106.33 | 79.94 | 33.63 | - | 20.00 |
| Silver Touch Te | 1,583.70 | 105.68 | 1,690.20 | 770.00 | - | 818.60 |
| SGBJUN29II | 15,521.70 | 105.59 | 15,449.00 | 7,549.99 | - | - |
| Axiscades Tech | 1,331.30 | 105.45 | 1,470.00 | 648.00 | - | 636.40 |
| SGBDEC26 | 15,252.00 | 100.71 | 15,602.00 | 7,599.00 | - | - |
| Mangalam Worldw | 276.00 | 100.15 | 279.35 | 137.90 | - | 165.50 |
| Muthoot Finance | 3,843.70 | 97.72 | 3,885.00 | 1,944.00 | - | 1,763.00 |
| SGBFEB27 | 15,799.00 | 97.51 | 15,799.00 | 7,999.00 | - | - |
| Vimta Labs | 554.55 | 96.30 | 602.15 | 282.50 | - | 264.40 |
| SML Mahindra | 4,066.50 | 95.52 | 4,533.80 | 2,079.85 | - | 2,223.95 |
| SGBOCT26 | 14,402.01 | 94.62 | 16,000.00 | 7,400.00 | - | - |
| Manaksia Coated | 126.56 | 93.66 | 133.30 | 65.35 | - | 65.20 |
| Shri Rama Multi | 56.34 | 93.21 | 60.58 | 29.16 | - | 30.00 |
| Krishana Phosch | 490.05 | 92.74 | 519.00 | 254.25 | - | 253.05 |
| UTI Gold ETF | 117.85 | 92.25 | 116.95 | 61.30 | - | 63.10 |
| Venus Remedies | 695.00 | 92.12 | 729.95 | 361.75 | - | 338.70 |
| Quant Gold ETF | 116.02 | 91.64 | 114.70 | 60.54 | - | 62.37 |
| Ipru Gold ETF | 120.19 | 91.51 | 117.71 | 62.76 | - | 64.65 |
| ABSL Life Gold | 123.24 | 91.10 | 121.67 | 64.49 | - | 65.90 |
| Mirae Gold ETF | 135.91 | 90.91 | 133.29 | 71.19 | - | 72.90 |
| HDFC GOLD ETF | 119.74 | 90.70 | 118.83 | 62.79 | - | 64.12 |
| Nipp Gold Bees | 116.05 | 90.68 | 113.88 | 60.86 | - | 62.30 |
| Zerodha Gold | 22.06 | 90.50 | 21.87 | 11.58 | - | 11.80 |
| Kotak Gold ETF | 116.90 | 90.30 | 115.85 | 61.43 | - | 62.89 |
| SBI Gold ETF | 119.63 | 90.19 | 118.62 | 62.90 | - | 64.39 |
| EGOLD | 139.85 | 89.88 | 137.10 | 73.65 | - | 76.85 |
| BBNPPGOLD | 135.30 | 89.76 | 132.75 | 71.30 | - | 74.25 |
| Inve Gold ETF | 12,135.05 | 89.61 | 11,930.00 | 6,400.00 | - | 6,591.00 |
| Mirae HangSeng | 26.35 | 89.57 | 26.61 | 13.90 | - | 14.95 |
| AB Cotspin | 411.00 | 89.40 | 412.10 | 217.00 | - | 312.20 |
| NALCO | 344.70 | 88.93 | 349.40 | 182.45 | - | 206.30 |
| Zota Health Car | 1,369.00 | 88.81 | 1,462.50 | 725.05 | - | 482.00 |
| Tembo Global | 562.20 | 88.03 | 599.30 | 298.99 | - | 247.65 |
| Axis Gold ETF | 117.22 | 87.85 | 115.80 | 62.40 | - | 62.90 |
| Banco Products | 630.35 | 85.78 | 683.20 | 339.30 | - | 321.00 |
| Lumax Inds | 5,381.50 | 85.63 | 5,736.00 | 2,899.00 | - | 2,739.00 |
| Choice Internat | 807.40 | 85.42 | 834.50 | 435.45 | - | 360.50 |
| Unihealth Hospi | 292.95 | 84.36 | 304.00 | 158.90 | - | 129.00 |
| TATAGOLD | 13.60 | 84.28 | 13.78 | 7.38 | - | 7.29 |
| Financial Tech | 630.00 | 84.24 | 681.80 | 341.95 | - | 425.95 |
| Silgo Retail | 71.25 | 83.26 | 74.99 | 38.88 | - | 37.30 |
| V2 Retail | 2,084.20 | 82.84 | 2,264.90 | 1,139.90 | - | 544.80 |
| Cool Caps | 68.00 | 82.80 | 68.90 | 37.20 | - | 43.00 |
| InfoBeans Tech | 863.50 | 82.56 | 964.80 | 473.00 | - | 447.40 |
| Thangamayil | 3,548.20 | 81.50 | 3,810.80 | 1,954.95 | - | 1,268.00 |
| GRM Overseas | 167.68 | 80.34 | 171.75 | 92.98 | - | 48.15 |
| Vaidya Sane | 259.95 | 78.54 | 262.70 | 145.60 | - | 187.45 |
| Mask Investment | 137.00 | 78.25 | 139.15 | 76.86 | - | 71.35 |
| Madhya Bharat A | 399.75 | 77.67 | 429.50 | 225.00 | - | 240.50 |
| Nipp Hang Seng | 513.98 | 77.25 | 517.65 | 289.98 | - | 323.20 |
| Asian Hotels | 324.95 | 75.67 | 331.90 | 184.98 | - | 143.00 |
| L&T Finance | 294.15 | 73.60 | 310.55 | 169.44 | - | 163.45 |
| Gabriel India | 940.80 | 73.36 | 1,019.30 | 542.70 | - | 384.80 |
| Indian Metals & | 1,228.00 | 73.18 | 1,279.90 | 709.10 | - | 728.60 |
| Navin Fluorine | 5,741.00 | 72.98 | 5,895.00 | 3,318.95 | - | 3,435.35 |
| Reliable Data S | 151.79 | 72.45 | 163.95 | 88.02 | - | 53.00 |
| Privi Special | 2,650.00 | 71.82 | 2,747.00 | 1,542.35 | - | 1,199.55 |
| Mirae NYSEFANG | 166.53 | 71.68 | 168.36 | 97.00 | - | 97.50 |
| Prozone Intu | 53.80 | 71.34 | 59.23 | 31.40 | - | 33.60 |
| SRM Contractors | 491.55 | 71.27 | 522.00 | 287.00 | - | 192.80 |
| SAL Steel | 41.92 | 71.03 | 41.00 | 24.51 | - | 22.55 |
| Madhav Copper | 70.87 | 70.81 | 74.60 | 41.49 | - | 41.00 |
| Authum Invest | 3,075.00 | 69.99 | 3,120.00 | 1,808.90 | - | 893.30 |
| Pashupati Cotsp | 814.50 | 69.69 | 828.00 | 480.00 | - | 261.75 |
| Avalon Technolo | 880.20 | 68.39 | 956.25 | 522.70 | - | 520.80 |
| Anand Rathi | 3,100.00 | 67.66 | 3,155.00 | 1,849.00 | - | 2,149.98 |
| Tourism Finance | 63.33 | 67.45 | 68.44 | 37.82 | - | 33.40 |
| Panache Digilif | 289.90 | 67.45 | 333.90 | 173.13 | - | 86.75 |
| Anupam | 1,306.10 | 65.56 | 1,321.30 | 788.90 | - | 814.80 |
| Mirae S&P 500 | 71.71 | 63.83 | 71.91 | 43.77 | - | 43.88 |
| Tilaknagar Ind | 422.30 | 63.68 | 445.80 | 258.00 | - | 235.70 |
| Jayaswal Neco | 82.99 | 63.21 | 86.84 | 50.85 | - | 51.60 |
| eClerx Services | 4,526.80 | 63.13 | 4,788.90 | 2,775.00 | - | 2,414.00 |
| Panacea Biotec | 391.60 | 63.00 | 433.85 | 240.24 | - | 140.35 |
| TAC Infosec | 661.55 | 62.83 | 692.00 | 406.28 | - | 380.00 |
| Tarapur Trans | 27.60 | 62.83 | 29.57 | 16.95 | - | 13.30 |
| SJS Enterprises | 1,629.80 | 61.56 | 1,756.00 | 1,008.80 | - | 741.20 |
| Hind Copper | 532.80 | 60.82 | 533.25 | 331.30 | - | 387.40 |
| Mahickra Chemic | 162.50 | 60.10 | 162.50 | 101.50 | - | - |
| Paradeep Phosph | 142.16 | 59.64 | 152.85 | 89.05 | - | 71.45 |
| CARE Ratings | 1,606.00 | 59.49 | 1,672.40 | 1,006.95 | - | 1,165.00 |
| Radaan Media | 3.26 | 59.02 | 3.45 | 2.05 | - | 2.55 |
| Logix Micro | 704.25 | 58.69 | 758.00 | 443.80 | - | 318.65 |
| MO Nasdaq Q50 | 100.82 | 57.95 | 100.22 | 63.83 | - | 63.61 |
| Krishival Foods | 355.00 | 57.78 | 366.45 | 225.00 | - | 260.00 |
| GE Vernova T&D | 2,751.70 | 57.42 | 2,980.00 | 1,748.00 | - | 1,369.00 |
| Healthcare Glob | 638.75 | 57.33 | 650.10 | 406.00 | - | 369.90 |
| Bafna Pharma | 132.10 | 57.30 | 139.98 | 83.98 | - | - |
| AB Capital | 349.80 | 57.23 | 363.30 | 222.47 | - | 234.20 |
| City Union Bank | 264.25 | 56.82 | 284.25 | 168.50 | - | 156.20 |
| Simplex Infra | 243.00 | 56.58 | 254.09 | 155.19 | - | 140.90 |
| Fortis Health | 879.35 | 56.20 | 928.20 | 562.95 | - | 484.90 |
| Peria Karamalai | 680.00 | 56.00 | 735.40 | 435.90 | - | 346.25 |
| Steelcast | 205.94 | 55.92 | 219.41 | 132.08 | - | 134.99 |
| AU Small Financ | 993.40 | 55.45 | 1,006.05 | 639.05 | - | 655.35 |
| Max Financial | 1,657.80 | 54.11 | 1,698.40 | 1,075.75 | - | 1,005.90 |
| Mcleod | 43.62 | 53.11 | 46.35 | 28.49 | - | 27.80 |
| CSB Bank | 508.90 | 52.69 | 521.70 | 333.30 | - | 356.60 |
| Shriram Finance | 966.95 | 52.05 | 993.20 | 635.95 | - | 499.60 |
| Ausom Enterp | 149.68 | 51.19 | 131.62 | 99.00 | - | 112.25 |
| Gallantt Ispat | 560.00 | 51.11 | 582.20 | 370.60 | - | 294.85 |
| Slone Infosyste | 254.95 | 50.19 | 255.00 | 169.75 | - | 96.10 |
| Syrma SGS | 691.50 | 50.02 | 737.90 | 460.95 | - | 482.90 |
| Excel Infoways | 1.23 | 50.00 | 1.35 | 0.82 | - | 0.85 |
| Euro India Fres | 282.20 | 49.71 | 260.00 | 188.50 | - | 136.75 |
| Jainam Ferro | 238.00 | 49.69 | 238.00 | 159.00 | - | 151.10 |
| South Ind Bk | 39.69 | 49.27 | 42.96 | 26.59 | - | 28.00 |
| Eicher Motors | 7,328.00 | 49.07 | 7,613.50 | 4,915.95 | - | 4,825.50 |
| Kapston Service | 313.00 | 48.52 | 343.70 | 210.75 | - | 369.00 |
| Bhagyanagar Ind | 164.25 | 47.71 | 168.77 | 111.20 | - | 118.00 |
| TD Power System | 644.90 | 47.30 | 704.45 | 437.80 | - | 339.45 |
| India Glycols | 956.00 | 47.19 | 990.00 | 649.50 | - | 405.00 |
| Sambhaav Media | 8.57 | 46.50 | 8.80 | 5.85 | - | 5.55 |
| Prime Focus | 231.15 | 46.36 | 239.64 | 157.93 | - | 108.70 |
| Aster DM Health | 596.75 | 46.21 | 618.75 | 408.15 | - | 383.00 |
| Radico Khaitan | 2,790.10 | 46.08 | 3,091.20 | 1,910.00 | - | 1,738.00 |
| MO NASDAQ 100 | 235.47 | 45.80 | 239.83 | 161.50 | - | 153.49 |
| Thyrocare Techn | 443.00 | 45.52 | 462.85 | 304.43 | - | 219.83 |
| Oricon Ent | 59.10 | 45.35 | 62.50 | 40.66 | - | 40.70 |
| Indian Bank | 813.80 | 45.32 | 857.00 | 560.00 | - | 593.20 |
| MTAR | 2,659.00 | 45.01 | 2,742.00 | 1,833.65 | - | 2,140.00 |
| Narayana Hruda | 1,866.00 | 44.76 | 1,930.70 | 1,289.00 | - | 1,302.00 |
| Manorama Indust | 1,278.20 | 44.62 | 1,324.90 | 883.85 | - | 630.00 |
| Bharti Hexacom | 1,694.10 | 44.61 | 1,775.90 | 1,171.50 | - | 1,055.00 |
| Raghav Producti | 880.60 | 44.48 | 917.85 | 609.50 | - | - |
| Jindal Photo | 1,342.70 | 44.38 | 1,574.80 | 930.00 | - | 692.95 |
| Balaji Telefilm | 103.45 | 44.30 | 105.73 | 71.69 | - | 75.45 |
| Guj Mineral | 538.25 | 43.94 | 577.45 | 373.95 | - | 421.80 |
| Amber Enterpris | 6,122.50 | 43.05 | 6,579.00 | 4,280.00 | - | 3,990.40 |
| Mindspace REIT | 488.73 | 42.99 | 491.60 | 341.79 | - | 354.99 |
| Shriram Pistons | 3,093.50 | 42.83 | 3,357.60 | 2,165.80 | - | 2,011.25 |
| Sigma Solve | 57.53 | 42.05 | 63.62 | 40.50 | - | 45.00 |
| Camlin Fine | 151.56 | 42.03 | 160.99 | 106.71 | - | 105.00 |
| DCB Bank | 176.34 | 41.39 | 183.50 | 124.72 | - | 134.50 |
| LG Balakrishnan | 1,864.00 | 41.09 | 1,900.00 | 1,321.10 | - | 1,305.00 |
| Ashok Leyland | 183.42 | 40.47 | 190.76 | 130.58 | - | 115.40 |
| Baheti Recyclin | 585.00 | 40.36 | 598.00 | 416.80 | - | 292.95 |
| VST Tillers | 5,563.00 | 39.59 | 5,970.00 | 3,985.20 | - | 3,560.00 |
| Lotus Eye Care | 109.96 | 38.31 | 115.00 | 79.50 | - | 62.80 |
| Zuari Agro Chem | 288.65 | 38.20 | 313.50 | 208.87 | - | 182.05 |
| Nila Spaces | 14.13 | 37.99 | 15.34 | 10.24 | - | 11.10 |
| Bajaj Finance | 940.50 | 37.92 | 983.00 | 681.90 | - | 694.50 |
| Grill Splendour | 124.50 | 37.72 | 124.50 | 90.40 | - | 106.60 |
| Hitachi Energy | 16,876.00 | 37.25 | 18,539.00 | 12,296.00 | - | 12,379.60 |
| Centum Electron | 2,152.50 | 37.10 | 2,209.90 | 1,570.00 | - | 2,019.00 |
| Asahi India | 913.50 | 36.75 | 979.90 | 668.00 | - | 638.00 |
| Bhartiya Inter | 658.00 | 36.53 | 720.10 | 481.95 | - | 457.75 |
| FIEM Ind | 2,192.60 | 36.27 | 2,344.60 | 1,609.05 | - | 1,242.00 |
| Pearl Global In | 1,472.00 | 36.25 | 1,532.40 | 1,080.35 | - | 659.00 |
| HEG | 562.40 | 36.17 | 603.70 | 413.00 | - | 489.63 |
| Pondy Oxides | 1,331.20 | 36.15 | 1,451.00 | 977.73 | - | 366.48 |
| Sarda Energy | 476.45 | 35.36 | 494.85 | 352.00 | - | 277.95 |
| COFORGE | 1,672.80 | 35.30 | 1,685.00 | 1,236.32 | - | 1,062.20 |
| Mah Scooters | 12,848.00 | 35.26 | 13,799.00 | 9,498.90 | - | 7,799.85 |
| Manappuram | 293.30 | 35.22 | 312.35 | 216.90 | - | 187.65 |
| Parag Milk Food | 266.45 | 34.77 | 281.90 | 197.71 | - | 217.35 |
| SBC Exports | 28.18 | 34.64 | 29.06 | 20.93 | - | 21.30 |
| Gretex Industri | 190.00 | 34.56 | 198.00 | 141.20 | - | - |
| Sirca Paints | 461.25 | 34.48 | 485.15 | 343.00 | - | 324.95 |
| Garden Reach Sh | 2,435.00 | 34.10 | 2,568.00 | 1,815.85 | - | 1,430.55 |
| Karur Vysya | 258.30 | 33.89 | 278.40 | 192.92 | - | 171.50 |
| Emkay Global | 252.00 | 33.33 | 283.40 | 189.00 | - | 173.80 |
| Bharat Elec | 410.65 | 32.94 | 424.55 | 308.90 | - | 297.20 |
| Siddhika | 195.00 | 32.70 | 195.25 | 146.95 | - | 250.00 |
| Vedanta | 617.65 | 32.56 | 615.30 | 465.95 | - | 471.90 |
| Bharti Airtel | 2,014.00 | 32.44 | 2,084.00 | 1,520.70 | - | 1,388.00 |
| IIFL Finance | 633.00 | 32.43 | 656.70 | 478.00 | - | 412.70 |
| Manaksia Alumin | 42.29 | 32.40 | 38.73 | 31.94 | - | 28.25 |
| Sharda Crop | 782.00 | 32.21 | 816.00 | 591.50 | - | 432.00 |
| IIFL Capital | 374.00 | 32.16 | 387.30 | 283.00 | - | 198.30 |
| Maruti Suzuki | 16,274.00 | 31.94 | 16,704.00 | 12,334.50 | - | 12,985.95 |
| UPL | 763.80 | 31.94 | 797.75 | 578.90 | - | 529.00 |
| RBL Bank | 301.35 | 31.65 | 312.90 | 228.90 | - | 254.60 |
| HYBRIDFIN | 18.11 | 31.33 | 19.20 | 13.79 | - | 13.95 |
| TVS Motor | 3,656.70 | 31.11 | 3,848.70 | 2,789.00 | - | 2,270.95 |
| Gokul Agro | 161.40 | 31.07 | 170.00 | 123.14 | - | 82.88 |
| Hind Rectifiers | 1,326.00 | 30.95 | 1,448.00 | 1,012.60 | - | 793.65 |
| Ramco Cements | 1,076.50 | 30.72 | 1,104.40 | 823.50 | - | 774.00 |
| Canara Bank | 147.29 | 30.13 | 152.90 | 113.19 | - | 120.35 |
| Nalwa Sons Inv | 6,110.00 | 29.78 | 6,354.50 | 4,707.90 | - | 3,580.20 |
| Divis Labs | 6,399.50 | 29.70 | 6,657.00 | 4,934.00 | - | 4,455.85 |
| Redington | 271.75 | 29.50 | 282.40 | 209.85 | - | 216.90 |
| Dishman Carboge | 257.59 | 29.47 | 262.40 | 198.95 | - | 213.85 |
| INFOLLION | 375.00 | 29.31 | 382.00 | 290.00 | - | 218.00 |
| Shree Rama News | 30.28 | 29.13 | 32.32 | 23.45 | - | 22.70 |
| Ujjivan Small | 57.38 | 29.00 | 60.00 | 44.48 | - | 53.80 |
| Mah and Mah | 3,604.80 | 28.79 | 3,748.50 | 2,799.00 | - | 2,581.95 |
| Ceat | 3,705.60 | 28.76 | 3,873.90 | 2,877.95 | - | 2,401.60 |
| E Factor Experi | 294.55 | 28.74 | 328.00 | 228.80 | - | 166.80 |
| Usha Martin | 433.15 | 28.53 | 449.00 | 337.00 | - | 372.00 |
| Wockhardt | 1,372.40 | 28.36 | 1,465.50 | 1,069.20 | - | 567.00 |
| Datamatics Glob | 727.00 | 28.18 | 777.00 | 567.15 | - | 585.70 |
| Coromandel Int | 2,263.80 | 28.16 | 2,318.30 | 1,766.45 | - | 1,313.90 |
| CCL Products | 933.50 | 28.06 | 948.00 | 728.95 | - | 600.90 |
| V-Marc | 628.15 | 28.02 | 674.00 | 490.65 | - | 199.15 |
| Sandur Manganes | 219.61 | 27.83 | 242.39 | 171.80 | - | 185.65 |
| Kanpur Plast | 166.00 | 27.80 | 179.98 | 129.89 | - | 111.25 |
| APL Apollo | 1,848.40 | 27.77 | 1,912.90 | 1,446.65 | - | 1,669.95 |
| Indo Borax | 254.50 | 27.74 | 261.55 | 199.23 | - | 178.80 |
| Ajmera Realty | 908.20 | 27.54 | 988.45 | 712.10 | - | 831.95 |
| JM Financial | 134.65 | 27.15 | 143.21 | 105.90 | - | 85.05 |
| Avonmore Cap | 17.21 | 26.73 | 19.00 | 13.58 | - | 134.80 |
| Godawari Power | 254.10 | 26.67 | 271.00 | 200.60 | - | 195.70 |
| Supriya Lifesci | 728.15 | 26.41 | 775.00 | 576.00 | - | 391.80 |
| Hindalco | 899.35 | 26.15 | 908.45 | 712.90 | - | 703.45 |
| Krishna Defence | 894.05 | 26.10 | 1,019.00 | 709.00 | - | 768.80 |
| Brookfield Ind | 339.00 | 26.07 | 339.90 | 268.90 | - | 262.85 |
| Sonu Infratech | 80.00 | 25.98 | 81.95 | 63.50 | - | 60.50 |
| Union Bank | 160.61 | 25.72 | 166.00 | 127.75 | - | 161.60 |
| TSF Investments | 410.70 | 25.25 | 443.00 | 327.90 | - | 297.00 |
| PTC Industries | 17,543.00 | 25.06 | 18,000.00 | 14,028.00 | - | 8,665.55 |
| Federal Bank | 251.05 | 25.03 | 258.45 | 200.79 | - | 164.80 |
| Bliss GVS | 167.90 | 24.93 | 182.40 | 134.40 | - | 113.50 |
| Persistent | 6,299.00 | 24.86 | 6,468.00 | 5,044.70 | - | 3,796.95 |
| Thomas Scott | 318.10 | 24.79 | 340.90 | 254.90 | - | 253.80 |
| Viviana Power | 672.00 | 24.65 | 714.00 | 539.09 | - | 412.50 |
| Tirupati Forge | 34.90 | 24.55 | 39.19 | 28.02 | - | 18.65 |
| Ramcoind | 315.40 | 24.28 | 326.60 | 253.78 | - | 245.00 |
| Sky Gold | 330.90 | 24.22 | 339.25 | 266.38 | - | 138.50 |
| J. K. Cement | 5,544.00 | 24.19 | 5,947.50 | 4,464.00 | - | 4,049.00 |
| Ginni Filaments | 39.18 | 24.03 | 44.21 | 31.59 | - | 39.90 |
| MOS Utility | 24.75 | 23.94 | 23.50 | 19.97 | - | 20.98 |
| Shree Pushkar | 328.00 | 23.61 | 345.20 | 265.35 | - | 199.45 |
| Kingfa Science | 4,285.30 | 23.56 | 4,388.20 | 3,468.10 | - | 2,020.20 |
| Fedbank Financi | 152.82 | 23.24 | 160.37 | 124.00 | - | 127.00 |
| Medplus Health | 820.00 | 23.22 | 830.95 | 665.50 | - | 738.80 |
| Viji Finance | 3.20 | 23.08 | 3.62 | 2.60 | - | 3.65 |
| India Cements | 452.20 | 22.71 | 470.00 | 368.50 | - | 218.15 |
| GM Breweries | 1,043.00 | 22.30 | 1,144.50 | 852.80 | - | 654.95 |
| Chaman Metallic | 114.35 | 22.17 | 117.00 | 93.60 | - | 78.55 |
| Krishna Institu | 610.15 | 22.13 | 626.80 | 499.60 | - | 414.68 |
| TMB | 569.00 | 22.10 | 575.00 | 466.00 | - | 484.00 |
| IndiGrid Infra | 168.03 | 22.03 | 168.02 | 137.70 | - | 137.70 |
| Brightcom Group | 9.67 | 21.94 | 10.23 | 7.93 | - | 13.50 |
| Cemindia Proj | 686.20 | 21.88 | 725.30 | 563.00 | - | 408.40 |
| SBI | 998.90 | 21.31 | 1,008.00 | 823.45 | - | 840.70 |
| Welspun Invest | 1,238.90 | 21.22 | 1,310.30 | 1,022.05 | - | 769.95 |
| Chola Invest. | 1,694.00 | 21.18 | 1,763.30 | 1,397.90 | - | 1,306.65 |
| Accent Micro | 344.00 | 21.13 | 369.80 | 284.00 | - | 327.00 |
| Prataap Snacks | 1,123.30 | 20.91 | 1,183.40 | 929.00 | - | 902.00 |
| NESCO | 1,152.40 | 20.80 | 1,194.10 | 954.00 | - | 888.00 |
| Kiri Industries | 476.40 | 20.79 | 527.75 | 394.40 | - | 344.45 |
| Kotak NiftyPSU | 851.00 | 20.57 | 870.48 | 705.81 | - | 750.00 |
| Solar Ind | 12,938.00 | 20.47 | 13,712.00 | 10,739.95 | - | 9,800.00 |
| Cigniti Tech | 1,649.30 | 20.39 | 1,660.00 | 1,369.95 | - | 1,330.00 |
| Ramco System | 491.55 | 20.30 | 517.80 | 408.60 | - | 378.50 |
| Taj GVK Hotels | 397.35 | 19.72 | 418.95 | 331.90 | - | 385.10 |
| JK Tyre & Ind | 493.05 | 19.72 | 515.80 | 411.85 | - | 423.95 |
| DSP PSBank ETF | 85.65 | 19.71 | 87.56 | 71.55 | - | 76.18 |
| Netweb | 3,282.70 | 19.60 | 3,469.00 | 2,744.80 | - | 2,364.00 |
| Sundaram Fin | 5,237.50 | 19.31 | 5,310.00 | 4,390.00 | - | 4,788.00 |
| HDFCPSUBK | 85.99 | 19.12 | 87.90 | 72.19 | - | 75.27 |
| Nipp Nifty PSU | 94.61 | 19.02 | 97.99 | 79.49 | - | 83.60 |
| JSW Steel | 1,152.90 | 18.99 | 1,170.70 | 968.90 | - | 915.85 |
| Good Luck | 1,100.00 | 18.92 | 1,115.00 | 925.00 | - | 918.00 |
| Vinyas Innovati | 1,169.00 | 18.72 | 1,169.65 | 984.65 | - | 840.00 |
| Pricol | 620.15 | 18.71 | 656.65 | 522.40 | - | 464.00 |
| Vaishali Pharma | 20.76 | 18.63 | 8.77 | 17.50 | - | 17.09 |
| KRBL | 357.35 | 18.52 | 373.70 | 301.50 | - | 288.70 |
| SRF | 3,012.20 | 18.36 | 3,069.60 | 2,545.05 | - | 2,427.60 |
| Nippon | 850.40 | 18.31 | 894.90 | 718.80 | - | 616.70 |
| Magson Retail | 127.00 | 18.14 | 127.00 | 107.50 | - | 98.00 |
| Creative Eye | 7.05 | 18.09 | 7.43 | 5.97 | - | 7.40 |
| Bank of India | 143.09 | 17.78 | 150.05 | 121.49 | - | 145.15 |
| Yatharth HOSP | 631.00 | 17.76 | 668.40 | 535.85 | - | 446.50 |
| Hind Zinc | 622.50 | 17.69 | 612.20 | 528.95 | - | 746.00 |
| Banaras Beads | 116.95 | 17.60 | 129.00 | 99.45 | - | 94.00 |
| PSP Projects | 806.70 | 17.59 | 855.20 | 686.00 | - | 687.80 |
| AYM Syntex | 157.44 | 17.49 | 181.98 | 134.00 | - | 99.60 |
| Aadhar Housing | 474.15 | 17.39 | 492.50 | 403.90 | - | 362.35 |
| Ducol Organics | 147.00 | 17.37 | 158.00 | 125.25 | - | 128.55 |
| HBL Eng | 849.55 | 17.34 | 918.95 | 724.00 | - | 529.40 |
| Mirae NiftyFin | 28.13 | 17.26 | 29.43 | 23.99 | - | 22.70 |
| Bajaj Finserv | 1,979.00 | 17.24 | 2,014.20 | 1,688.00 | - | 1,620.00 |
| Aaron Industrie | 160.95 | 17.05 | 170.00 | 137.50 | - | 137.45 |
| SBI Card | 845.70 | 16.91 | 875.50 | 723.40 | - | 719.70 |
| Universal Cable | 811.95 | 16.86 | 888.25 | 694.80 | - | 649.50 |
| Embassy Office | 437.99 | 16.80 | 437.98 | 375.00 | - | 351.42 |
| Max Healthcare | 1,008.00 | 16.69 | 1,032.80 | 863.80 | - | 851.05 |
| Tatva Chintan | 1,224.00 | 16.68 | 1,305.00 | 1,049.00 | - | 1,202.60 |
| Bank of Baroda | 296.00 | 16.67 | 305.50 | 253.70 | - | 271.80 |
| Glenmark | 1,986.80 | 16.53 | 2,079.00 | 1,705.00 | - | 1,182.00 |
| NAVA | 563.00 | 16.50 | 595.45 | 483.25 | - | 267.50 |
| SBFC Finance | 100.00 | 16.41 | 102.72 | 85.90 | - | 84.75 |
| Windsor | 242.60 | 16.36 | 264.00 | 208.49 | - | 94.20 |
| Systango Tech | 293.95 | 16.19 | 299.80 | 253.00 | - | 280.00 |
| Sakar Healthcar | 371.00 | 16.16 | 390.45 | 319.40 | - | 354.80 |
| Kotak Mahindra | 2,116.80 | 16.12 | 2,133.00 | 1,822.95 | - | 1,716.00 |
| Eris Life | 1,486.00 | 16.09 | 1,549.00 | 1,280.00 | - | 925.00 |
| AstraZeneca | 8,105.00 | 16.05 | 8,410.00 | 6,983.95 | - | 6,697.00 |
| SBI Life Insura | 2,088.40 | 15.93 | 2,093.90 | 1,801.45 | - | 1,465.95 |
| Kotak Niftyban | 610.31 | 15.81 | 618.75 | 527.01 | - | 510.09 |
| SBI BankingETF | 603.98 | 15.78 | 612.06 | 521.68 | - | 501.88 |
| ICICI Bank | 1,406.30 | 15.75 | 1,429.50 | 1,214.95 | - | 1,136.55 |
| Nipp NiftyBank | 608.74 | 15.62 | 617.12 | 526.50 | - | 507.70 |
| MA Nif BANKETF | 598.78 | 15.58 | 606.71 | 518.05 | - | 498.52 |
| Axis NiftyBank | 607.24 | 15.47 | 614.23 | 525.90 | - | 505.04 |
| Foce India | 1,714.75 | 15.47 | 1,714.75 | 1,485.00 | - | 981.00 |
| Infinium Pharma | 224.50 | 15.42 | 224.50 | 194.50 | - | 239.00 |
| Torrent Pharma | 3,896.90 | 15.40 | 4,037.60 | 3,377.00 | - | 2,722.85 |
| BANKBETF | 59.78 | 15.18 | 60.80 | 51.90 | - | 50.00 |
| ESFL | 142.00 | 15.14 | 153.55 | 123.33 | - | 130.00 |
| Kitex Garments | 147.49 | 15.00 | 160.00 | 128.25 | - | 70.70 |
| Vishnu Chemical | 500.95 | 14.98 | 525.20 | 435.70 | - | 323.20 |
| ABSL NiftyBank | 60.27 | 14.91 | 61.73 | 52.45 | - | 51.40 |
| Neuland Lab | 14,348.00 | 14.78 | 15,086.00 | 12,500.00 | - | 7,487.50 |
| HDFC NiftyBank | 60.52 | 14.66 | 61.35 | 52.78 | - | 50.42 |
| Goldiam Inter | 333.00 | 14.49 | 358.75 | 290.85 | - | 170.00 |
| Nexus Select | 159.40 | 14.47 | 160.00 | 139.25 | - | 133.70 |
| Globus Spirits | 1,041.00 | 14.33 | 1,107.00 | 910.50 | - | 780.05 |
| Lemon Tree Hote | 153.53 | 14.31 | 152.69 | 134.31 | - | 153.20 |
| Tata Steel | 178.47 | 14.11 | 181.50 | 156.40 | - | 177.50 |
| Medico Remedies | 46.49 | 14.06 | 49.18 | 40.76 | - | 44.95 |
| Sansera | 1,766.90 | 13.99 | 1,884.40 | 1,550.00 | - | 1,079.00 |
| Omfurn India | 68.10 | 13.97 | 73.95 | 59.75 | - | 77.10 |
| Titan Company | 4,148.10 | 13.96 | 4,279.00 | 3,640.00 | - | 3,423.00 |
| Latteys Industr | 22.83 | 13.70 | 21.75 | 20.08 | - | 16.10 |
| NHIT | 148.00 | 13.41 | 148.00 | 130.50 | - | 126.75 |
| Yash Optics & L | 117.85 | 13.32 | 125.00 | 104.00 | - | 100.90 |
| Mangalam Alloys | 46.30 | 13.06 | 46.35 | 40.95 | - | 41.85 |
| SMC Global Secu | 85.32 | 13.01 | 90.79 | 75.50 | - | 85.53 |
| Vadilal Ind | 4,573.10 | 12.95 | 4,711.90 | 4,048.75 | - | 5,143.00 |
| Sangani HOSP | 48.00 | 12.94 | 50.00 | 42.50 | - | 44.50 |
| HDFC Bank | 930.55 | 12.93 | 950.60 | 823.98 | - | 768.03 |
| Dynamatic Tech | 8,807.00 | 12.91 | 9,038.50 | 7,800.00 | - | 8,649.70 |
| Graphite India | 610.10 | 12.81 | 655.00 | 540.80 | - | 624.70 |
| Bharat Dynamics | 1,503.40 | 12.66 | 1,579.50 | 1,334.40 | - | 1,630.00 |
| Bosch | 37,000.00 | 12.45 | 38,895.00 | 32,903.90 | - | 31,566.45 |
| Precision Wires | 223.54 | 12.44 | 237.47 | 198.80 | - | 139.20 |
| Bannariamman | 3,600.40 | 12.28 | 3,624.80 | 3,206.55 | - | 2,568.10 |
| Avanti Feeds | 785.75 | 12.27 | 817.70 | 699.85 | - | 537.85 |
| Siyaram Silk | 575.00 | 12.21 | 601.20 | 512.45 | - | 469.65 |
| South West Pinn | 177.75 | 12.03 | 188.46 | 158.66 | - | 119.95 |
| BB Apr 32 ETF | 1,314.87 | 12.00 | 1,346.89 | 1,174.00 | - | 1,151.00 |
| IDFC First Bank | 83.90 | 11.79 | 86.79 | 75.05 | - | 79.60 |
| BB ETF-April 31 | 1,398.00 | 11.66 | 1,398.75 | 1,251.98 | - | 1,225.44 |
| Polycab | 7,598.00 | 11.65 | 7,775.50 | 6,804.90 | - | 6,899.85 |
| Ram Ratna Wires | 287.35 | 11.61 | 300.60 | 257.45 | - | 198.00 |
| EID Parry | 924.00 | 11.59 | 969.00 | 828.00 | - | 688.65 |
| HDFC Asset Mana | 2,469.00 | 11.37 | 2,591.60 | 2,216.93 | - | 2,020.50 |
| SKM Egg Product | 162.45 | 11.19 | 177.30 | 146.10 | - | 141.98 |
| DSP Priv Bank | 28.77 | 11.17 | 29.19 | 25.88 | - | 25.70 |
| Dalmia Bharat | 2,022.30 | 11.12 | 2,083.90 | 1,820.00 | - | 1,811.90 |
| NK Industries | 62.10 | 11.09 | 64.83 | 55.90 | - | 54.85 |
| Nazara | 265.20 | 11.08 | 277.20 | 238.75 | - | 180.73 |
| Craftsman | 7,417.00 | 11.04 | 7,839.00 | 6,679.65 | - | 4,430.00 |
| Sharp Chucks | 134.75 | 10.91 | 134.75 | 121.50 | - | 116.55 |
| SHUBHLAXMI | 34.20 | 10.86 | 37.85 | 30.85 | - | 53.95 |
| HDFC Nifty Pri | 28.85 | 10.54 | 29.35 | 26.10 | - | 25.20 |
| SBI ETF PVT BAN | 289.47 | 10.50 | 292.62 | 261.96 | - | 252.00 |
| Jubilant Pharmo | 1,024.30 | 10.47 | 1,086.90 | 927.25 | - | 734.00 |
| M&M Financial | 349.50 | 10.43 | 359.30 | 316.50 | - | 272.25 |
| Nipp Nifty 5yr | 63.57 | 10.31 | 63.81 | 57.63 | - | 56.15 |
| Nuvama Wealth | 1,403.60 | 10.29 | 1,464.60 | 1,272.60 | - | 1,072.00 |
| Mazagon | 2,455.30 | 10.16 | 2,607.00 | 2,228.80 | - | 1,666.95 |
| BB Apr 33 ETF | 1,274.98 | 10.03 | 1,276.28 | 1,158.79 | - | 1,200.00 |
| Maan Aluminium | 139.46 | 9.98 | 153.60 | 126.80 | - | 147.10 |
| FSN E-Com (Nyka | 250.15 | 9.96 | 258.60 | 227.50 | - | 173.50 |
| MAS Financial S | 311.20 | 9.81 | 323.15 | 283.40 | - | 295.00 |
| Mirae Nifty8-13 | 29.64 | 9.78 | 29.63 | 27.00 | - | 26.30 |
| Stylam Ind | 2,181.40 | 9.63 | 2,198.00 | 1,989.85 | - | 1,645.00 |
| Nipp Nifty SDL | 135.85 | 9.56 | 136.18 | 124.00 | - | 121.70 |
| Yatra Online | 157.28 | 9.53 | 166.69 | 143.59 | - | 147.00 |
| MOGSEC | 62.78 | 9.39 | 63.28 | 57.39 | - | 56.00 |
| Indus Infra Tru | 118.00 | 9.26 | 119.53 | 108.00 | - | 108.10 |
| Poonawalla Fin | 446.85 | 9.12 | 467.55 | 409.50 | - | 478.80 |
| SecMark Consult | 109.97 | 9.12 | 119.75 | 100.78 | - | 114.00 |
| Kalyani Forge | 601.05 | 8.90 | 635.00 | 551.95 | - | 455.95 |
| Astra Microwave | 966.05 | 8.89 | 1,028.05 | 887.15 | - | 886.80 |
| Sequent Scienti | 189.30 | 8.86 | 206.40 | 173.90 | - | 122.10 |
| LIC G-sec LT | 28.77 | 8.81 | 28.83 | 26.44 | - | 25.74 |
| Arihant Capital | 88.33 | 8.78 | 94.97 | 81.20 | - | 70.20 |
| Lords Chloro | 152.60 | 8.74 | 164.69 | 140.33 | - | 125.25 |
| Marico | 753.25 | 8.73 | 764.70 | 692.80 | - | 615.90 |
| Renaissance | 116.42 | 8.70 | 125.05 | 107.10 | - | 108.10 |
| BB Apr 30 ETF | 1,563.00 | 8.59 | 1,568.22 | 1,439.30 | - | 1,399.99 |
| Larsen | 3,960.40 | 8.56 | 4,094.00 | 3,648.00 | - | 3,744.80 |
| Indiabulls | 12.13 | 8.40 | 13.08 | 11.19 | - | 11.55 |
| United Nilgiri | 470.10 | 8.34 | 478.40 | 433.90 | - | 357.70 |
| PNB Housing Fin | 957.85 | 8.20 | 988.75 | 885.25 | - | 802.50 |
| Axis Bank | 1,271.50 | 8.19 | 1,295.30 | 1,175.25 | - | 1,192.40 |
| Mahalaxmi Rub | 201.95 | 8.17 | 203.91 | 186.70 | - | 249.80 |
| Kotak Nifty 1D | 1,086.55 | 8.13 | 1,086.42 | 1,004.90 | - | 1,000.01 |
| HINDPETRO | 441.90 | 8.10 | 455.20 | 408.80 | - | 559.50 |
| IRIS RegTech | 282.30 | 8.08 | 298.90 | 261.20 | - | 246.80 |
| Lead Reclaim | 68.40 | 8.06 | 68.40 | 63.30 | - | 35.60 |
| LIQUIDCASE | 112.26 | 7.97 | 112.26 | 103.97 | - | 105.10 |
| DSP BSE Liquid | 1,108.70 | 7.94 | 1,108.57 | 1,027.19 | - | 1,012.70 |
| Beta Drugs | 1,557.00 | 7.91 | 1,659.40 | 1,442.86 | - | 1,276.43 |
| Cantabil Retail | 283.00 | 7.83 | 290.00 | 262.45 | - | 221.20 |
| Aether Ind. | 981.25 | 7.77 | 1,013.20 | 910.50 | - | 852.80 |
| AARTIPHARM | 751.20 | 7.71 | 775.00 | 697.45 | - | 614.80 |
| Bajaj Holdings | 10,686.00 | 7.67 | 11,272.00 | 9,925.00 | - | 8,468.00 |
| Silkflex Poly | 97.65 | 7.31 | 97.65 | 91.00 | - | 54.00 |
| Shree Cements | 26,750.00 | 7.28 | 27,085.00 | 24,933.80 | - | 26,225.00 |
| Gillanders Arbu | 98.50 | 7.25 | 105.00 | 91.84 | - | 84.60 |
| Ipca Labs | 1,510.30 | 7.19 | 1,582.60 | 1,409.05 | - | 1,328.35 |
| Kamat Hotels | 227.68 | 7.00 | 237.86 | 212.78 | - | 280.90 |
| Subros | 812.60 | 6.94 | 860.00 | 759.90 | - | 632.00 |
| Godfrey Phillip | 2,093.90 | 6.83 | 2,146.50 | 1,960.00 | - | 1,330.00 |
| PVP Ventures | 30.45 | 6.77 | 32.30 | 28.52 | - | 29.90 |
| CreditAccess Gr | 1,305.10 | 6.66 | 1,343.00 | 1,223.60 | - | 1,523.40 |
| Narmada Agrobas | 26.03 | 6.46 | 26.66 | 24.45 | - | 22.50 |
| Tega Industries | 1,847.20 | 6.45 | 1,900.00 | 1,735.20 | - | 1,596.00 |
| Ipru NiftyAuto | 28.30 | 6.43 | 29.34 | 26.59 | - | 24.43 |
| Kernex Micro | 1,071.80 | 6.37 | 1,257.00 | 1,007.65 | - | 501.00 |
| JagsonpalPharma | 176.96 | 6.35 | 186.89 | 166.40 | - | 144.80 |
| Dredging Cor | 982.95 | 6.30 | 1,006.75 | 924.70 | - | 984.00 |
| Nipp NiftyAuto | 281.99 | 6.27 | 294.40 | 265.36 | - | 245.60 |
| SBI ETF | 259.57 | 6.19 | 259.63 | 244.45 | - | 267.00 |
| A G Universal | 63.65 | 6.08 | 67.00 | 60.00 | - | 59.90 |
| Nipp Nifty8-13 | 29.17 | 5.92 | 29.18 | 27.54 | - | 25.91 |
| Global Health | 1,180.70 | 5.80 | 1,215.40 | 1,116.00 | - | 1,449.80 |
| UNO Minda | 1,202.20 | 5.73 | 1,276.60 | 1,137.00 | - | 877.20 |
| Dollex Agrotech | 38.45 | 5.34 | 38.70 | 36.50 | - | 45.45 |
| Tata Inv Corp | 656.60 | 5.31 | 685.80 | 623.51 | - | 664.51 |
| Eternal | 278.35 | 5.27 | 292.90 | 264.42 | - | 196.00 |
| Deepak Fert | 1,182.00 | 5.16 | 1,232.90 | 1,124.00 | - | 582.95 |
| Vijaya Diagnost | 979.80 | 5.13 | 1,017.00 | 932.00 | - | 844.45 |
| N R Agarwal Ind | 446.30 | 5.02 | 483.00 | 424.95 | - | 477.50 |
| Gujarat Fluoro | 3,429.00 | 4.61 | 3,474.00 | 3,278.00 | - | 3,505.05 |
| SAIL | 144.97 | 4.46 | 147.40 | 138.78 | - | 169.20 |
| Godrej Ind | 1,005.50 | 4.44 | 1,029.50 | 962.75 | - | 875.35 |
| Manaksia Steels | 60.50 | 4.31 | 65.70 | 58.00 | - | 63.20 |
| UltraTechCement | 11,828.00 | 4.11 | 12,065.00 | 11,360.95 | - | 10,365.85 |
| Apollo Hospital | 7,158.50 | 4.08 | 7,360.50 | 6,878.00 | - | 5,971.45 |
| Anup Eng | 2,120.00 | 3.92 | 2,200.10 | 2,040.00 | - | 2,048.55 |
| Hero Motocorp | 5,629.00 | 3.76 | 5,891.00 | 5,425.00 | - | 5,225.00 |
| PNB | 121.23 | 3.76 | 124.84 | 116.84 | - | 131.55 |
| PG Electroplast | 588.00 | 3.72 | 615.00 | 566.90 | - | 2,605.90 |
| RPG Life | 2,305.70 | 3.66 | 2,350.90 | 2,224.25 | - | 1,520.10 |
| Inve Nifty ETF | 2,901.45 | 3.63 | 2,961.66 | 2,799.70 | - | 2,565.00 |
| MRF | 145,530.00 | 3.58 | 149,725.00 | 140,500.00 | - | 131,498.20 |
| NETF | 276.55 | 3.58 | 282.83 | 267.00 | - | 246.98 |
| NMDC | 79.48 | 3.58 | 82.54 | 76.73 | - | 90.55 |
| ABSL AMC | 776.20 | 3.54 | 829.65 | 749.65 | - | 553.40 |
| Dynamic Cables | 309.50 | 3.51 | 329.60 | 299.00 | - | 302.00 |
| Kotak Nifty 50 | 281.07 | 3.49 | 286.02 | 271.59 | - | 248.87 |
| Ipru Nifty 50 | 287.10 | 3.46 | 298.70 | 277.50 | - | 260.70 |
| Sundaram-Clayto | 14,487.00 | 3.41 | 15,367.00 | 14,009.70 | - | 12,294.00 |
| SBI Nifty50 ET | 272.77 | 3.40 | 279.97 | 263.79 | - | 241.41 |
| Nipp Nifty 50 | 288.55 | 3.38 | 293.89 | 279.11 | - | 255.58 |
| Procter&Gamble | 5,395.00 | 3.28 | 5,699.00 | 5,223.90 | - | 4,826.00 |
| Axis Nifty50 | 280.42 | 3.24 | 286.25 | 271.63 | - | 251.60 |
| KFin Tech | 1,045.70 | 3.23 | 1,070.90 | 1,013.00 | - | 777.00 |
| LIC ETF Nifty50 | 284.58 | 3.22 | 289.23 | 275.71 | - | 253.80 |
| Biocon | 367.20 | 3.22 | 384.30 | 355.75 | - | 320.00 |
| ABSL Nifty 50 | 29.70 | 3.20 | 30.23 | 28.78 | - | 26.45 |
| Mirae Nifty50 | 275.37 | 3.19 | 286.68 | 266.86 | - | 243.79 |
| QNIFTY | 2,788.00 | 3.18 | 2,836.01 | 2,702.00 | - | 2,466.00 |
| HDFC N50 ETF | 285.44 | 3.17 | 290.45 | 276.66 | - | 252.76 |
| BAJAJ NIFTYBETF | 260.80 | 3.16 | 264.97 | 252.81 | - | 230.79 |
| LIC ETF-Sensex | 932.69 | 3.12 | 947.02 | 904.50 | - | 871.24 |
| UTINIFTETF | 280.88 | 3.08 | 286.39 | 272.49 | - | 249.40 |
| Chaman Lal Seti | 255.65 | 3.08 | 265.30 | 248.00 | - | 232.00 |
| Phoenix Mills | 1,869.80 | 3.08 | 1,921.20 | 1,814.00 | - | 1,649.50 |
| Adani Power | 139.90 | 3.02 | 143.99 | 135.80 | - | 159.40 |
| Chalet Hotels | 853.95 | 3.02 | 888.00 | 828.95 | - | 885.95 |
| Paras Defence | 670.50 | 3.00 | 710.70 | 651.00 | - | 473.35 |
| Blue Star | 1,788.70 | 3.00 | 1,843.10 | 1,736.60 | - | 1,648.85 |
| MO M50 ETF | 264.59 | 2.96 | 268.99 | 256.99 | - | 235.01 |
| HDFC Life | 755.30 | 2.90 | 760.75 | 734.00 | - | 579.95 |
| DSP Nifty EW | 340.61 | 2.90 | 346.16 | 331.00 | - | 298.50 |
| Mirae Nifty100 | 43.54 | 2.88 | 44.37 | 42.32 | - | 38.62 |
| Chola Fin Hold | 1,809.40 | 2.84 | 1,857.50 | 1,759.35 | - | 1,171.15 |
| Deccan Cements | 685.50 | 2.79 | 716.75 | 666.90 | - | 625.95 |
| Sunflag Iron | 245.00 | 2.79 | 256.90 | 238.35 | - | 217.40 |
| Ipru Nifty Hea | 148.16 | 2.77 | 155.52 | 144.17 | - | 126.10 |
| MO S&P BSE Enh | 113.87 | 2.77 | 115.90 | 110.80 | - | 104.80 |
| IDBI Bank | 101.92 | 2.74 | 107.30 | 99.20 | - | 91.40 |
| Mirae BSE Sens | 85.04 | 2.72 | 86.76 | 82.79 | - | 76.14 |
| Swaraj Engines | 3,540.10 | 2.70 | 3,689.90 | 3,447.00 | - | 2,496.50 |
| Mirae NiftyLow | 213.70 | 2.69 | 216.51 | 208.10 | - | 184.49 |
| LTIMindtree | 5,904.00 | 2.59 | 6,100.00 | 5,754.70 | - | 4,933.45 |
| Ipru BSESensex | 947.66 | 2.51 | 965.37 | 924.47 | - | 847.84 |
| Kotak Nifty100 | 21.76 | 2.50 | 22.13 | 21.23 | - | 18.81 |
| Motilal Oswal F | 794.00 | 2.45 | 827.70 | 775.00 | - | 2,399.50 |
| HEALTHADD | 145.72 | 2.39 | 149.17 | 142.32 | - | 122.78 |
| Can Fin Homes | 877.00 | 2.34 | 915.00 | 856.95 | - | 762.70 |
| UTI BSE Sensex | 910.08 | 2.24 | 933.54 | 890.14 | - | 820.97 |
| Indian Hotels | 684.45 | 2.19 | 704.70 | 669.80 | - | 586.50 |
| HLE Glascoat | 434.25 | 2.18 | 464.55 | 425.00 | - | 446.00 |
| DSP Bse Sensex | 84.73 | 2.17 | 86.59 | 82.93 | - | 76.09 |
| Ipru Nifty 100 | 22.94 | 2.09 | 23.68 | 22.47 | - | 20.20 |
| Axis NiftyHeal | 146.67 | 2.05 | 150.46 | 143.72 | - | 122.99 |
| DELPHI WORLD | 237.72 | 2.03 | 256.01 | 233.00 | - | 226.10 |
| Kotak NiftyMid | 172.10 | 1.91 | 176.67 | 168.88 | - | 150.50 |
| ABSL NiftyHeal | 14.86 | 1.78 | 15.49 | 14.60 | - | 12.49 |
| Nestle | 1,295.00 | 1.77 | 1,310.80 | 1,272.50 | - | 1,274.00 |
| Lupin | 2,165.00 | 1.74 | 2,195.00 | 2,128.00 | - | 1,694.55 |
| Jindal Steel | 1,004.50 | 1.69 | 1,021.20 | 987.85 | - | 1,068.00 |
| Britannia | 5,953.00 | 1.59 | 6,106.50 | 5,860.00 | - | 5,285.40 |
| IDFC MF | 280.00 | 1.58 | 285.89 | 275.65 | - | 247.99 |
| Jindal Poly Inv | 909.20 | 1.49 | 1,008.80 | 895.85 | - | 732.70 |
| BSLSENETFG | 83.14 | 1.46 | 85.67 | 81.94 | - | 75.70 |
| CRISIL | 4,717.60 | 1.45 | 4,774.70 | 4,650.00 | - | 4,398.45 |
| Blue Jet Health | 491.95 | 1.38 | 512.65 | 485.25 | - | 385.00 |
| Vaswani Ind | 54.99 | 1.38 | 59.76 | 54.24 | - | 35.45 |
| HDFC Nifty Low | 21.27 | 1.24 | 22.18 | 21.01 | - | 18.60 |
| Sangam India | 446.20 | 1.18 | 489.25 | 441.00 | - | 420.80 |
| GMR Airports | 97.78 | 1.11 | 103.08 | 96.71 | - | 89.10 |
| Vasa Denticity | 573.95 | 1.09 | 584.00 | 567.75 | - | 578.70 |
| TVS Electronics | 483.25 | 1.00 | 430.00 | 478.45 | - | 340.60 |
| Aarey Drugs | 66.00 | 0.92 | 71.00 | 65.40 | - | 54.70 |
| ASK Auto | 452.90 | 0.91 | 478.00 | 448.80 | - | 311.00 |
| Interglobe Avi | 4,785.00 | 0.87 | 4,924.00 | 4,743.80 | - | 4,333.95 |
| Keynote Finance | 287.45 | 0.86 | 298.40 | 285.00 | - | 183.10 |
| ARHAM | 144.20 | 0.84 | 151.70 | 143.00 | - | - |
| Supreme Infra | 85.00 | 0.71 | 86.25 | 84.40 | - | 114.20 |
| Jindal Stainles | 749.95 | 0.66 | 807.00 | 745.00 | - | 837.00 |
| HDFC SENSEX | 93.54 | 0.63 | 95.74 | 92.95 | - | 85.75 |
| Axis Nifty SDL | 13.08 | 0.62 | 13.24 | 13.00 | - | 12.10 |
| India Shelter | 770.45 | 0.53 | 816.30 | 766.40 | - | 595.00 |
| Nipp Nifty 100 | 275.34 | 0.42 | 280.90 | 274.18 | - | 251.43 |
| HDFC Nifty 100 | 26.81 | 0.41 | 27.42 | 26.70 | - | 25.37 |
| Starteck Financ | 273.00 | 0.37 | 276.85 | 272.00 | - | 264.35 |
| ICICI N100 ETF | 28.98 | 0.35 | 30.18 | 28.88 | - | 27.20 |
| D. P. Abhushan | 1,424.20 | 0.30 | 1,491.90 | 1,419.95 | - | 1,350.00 |
| HDFC Nifty Gro | 128.99 | 0.09 | 131.64 | 128.87 | - | 110.49 |
| MO Midcap 100 | 63.42 | 0.09 | 65.40 | 63.36 | - | 57.30 |
| Cummins | 3,930.60 | 0.04 | 4,193.50 | 3,929.00 | - | 3,849.00 |
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
Live prices (Delayed Feed)
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
12 Jan 11:49
