-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
| Company Name | Current Price | % above high | P R E V I O U S |
| Day | Week | Month | Quarter | |||
|---|---|---|---|---|---|---|
| Sumeet Ind | 26.33 | 3,232.91 | 27.40 | 0.79 | - | 0.42 |
| MVK Agro Food P | 611.50 | 938.20 | 606.65 | 58.90 | - | 46.30 |
| Indo Thai Secu | 257.25 | 602.48 | 258.26 | 36.62 | - | 32.90 |
| Polysil Irrigat | 212.00 | 559.41 | 220.95 | 32.15 | - | 38.80 |
| BGR Energy | 330.60 | 508.84 | 344.00 | 54.30 | - | 44.45 |
| Norben Tea | 95.50 | 475.65 | 84.97 | 16.59 | - | 13.10 |
| Tera Software | 407.20 | 459.57 | 454.70 | 72.77 | - | 72.50 |
| R M Drip & Spri | 110.29 | 457.02 | 109.47 | 19.80 | - | 13.52 |
| Mahamaya Steel | 961.10 | 441.77 | 730.60 | 177.40 | - | 120.00 |
| Cupid | 420.05 | 372.07 | 433.75 | 88.98 | - | 101.00 |
| C P S Shapers | 1,293.90 | 335.66 | 1,293.90 | 297.00 | - | - |
| Soma Textile | 143.90 | 311.14 | 116.27 | 35.00 | - | 37.00 |
| Atal | 27.62 | 263.42 | 27.65 | 7.60 | - | 8.70 |
| Sri Adhikari | 1,890.80 | 260.84 | 1,808.60 | 524.00 | - | 166.60 |
| Kandarp Digi | 150.00 | 248.03 | 151.00 | 43.10 | - | 33.00 |
| Oneclick Logi. | 288.00 | 240.02 | 296.00 | 84.70 | - | 71.05 |
| Megasoft | 187.46 | 221.05 | 180.54 | 58.39 | - | 69.50 |
| BSE | 2,892.20 | 213.58 | 2,909.90 | 922.33 | - | 961.47 |
| United Polyfab | 28.85 | 208.56 | 30.89 | 9.35 | - | 9.45 |
| Blue Coast | 26.48 | 204.02 | 27.69 | 8.71 | - | - |
| Destiny Logisti | 119.00 | 203.96 | 127.00 | 39.15 | - | - |
| Acutaas Chem | 1,980.50 | 201.86 | 2,000.40 | 656.10 | - | 632.25 |
| Varvee Global | 136.73 | 194.23 | 137.80 | 46.47 | - | 27.60 |
| ESILVER | 252.93 | 187.85 | 290.00 | 87.87 | - | 96.98 |
| ABSL SIL ETF | 250.15 | 186.54 | 278.00 | 87.30 | - | 95.39 |
| Tata SilverETF | 24.09 | 183.08 | 27.45 | 8.51 | - | 9.28 |
| HDFC SIL ETF | 238.15 | 182.00 | 271.00 | 84.45 | - | 91.77 |
| Ipru SilverETF | 247.43 | 181.81 | 278.95 | 87.80 | - | 95.12 |
| Axis Silver ETF | 245.33 | 181.63 | 277.99 | 87.11 | - | 94.88 |
| UTI SILVER ETF | 239.80 | 181.62 | 269.46 | 85.15 | - | 94.64 |
| Mirae SilverET | 239.62 | 180.82 | 275.00 | 85.33 | - | 93.01 |
| Nipp SilverETF | 236.42 | 180.65 | 268.00 | 84.24 | - | 91.79 |
| DSP Silver ETF | 236.57 | 180.30 | 268.56 | 84.40 | - | 92.00 |
| A B Infrabuild | 20.99 | 179.87 | 19.16 | 7.50 | - | 6.23 |
| Sheetal Univers | 211.50 | 178.47 | 211.80 | 75.95 | - | - |
| Lumax Auto Tech | 1,521.00 | 177.30 | 1,538.00 | 548.50 | - | 509.70 |
| Shree Vasu | 615.35 | 173.03 | 654.95 | 225.38 | - | 227.60 |
| Globe Internati | 45.50 | 161.80 | 44.50 | 17.38 | - | 11.18 |
| Cartrade | 2,302.00 | 156.22 | 2,591.00 | 898.45 | - | 973.60 |
| Jeena Sikho | 708.95 | 154.10 | 725.15 | 279.00 | - | - |
| JSW Holdings | 17,494.00 | 144.88 | 18,257.00 | 7,144.00 | - | 6,829.00 |
| MCX India | 2,410.40 | 144.21 | 2,557.00 | 987.00 | - | 791.00 |
| Pansari Develop | 310.00 | 143.90 | 315.00 | 127.10 | - | 97.85 |
| Commercial Syn | 167.12 | 142.13 | 166.95 | 69.02 | - | 73.70 |
| Laxmi Goldorna | 302.55 | 138.85 | 292.95 | 126.67 | - | 149.94 |
| Nacl Industries | 140.60 | 138.31 | 137.70 | 59.00 | - | 69.90 |
| FM | 21,090.00 | 135.75 | 20,265.00 | 8,946.00 | - | 9,564.00 |
| SGBFEB27 | 18,389.00 | 129.89 | 16,720.00 | 7,999.00 | - | - |
| Le Merite | 463.25 | 128.48 | 497.50 | 202.75 | - | 89.00 |
| Apollo Micro Sy | 245.10 | 127.05 | 251.55 | 107.95 | - | 112.45 |
| Madhav Copper | 93.20 | 124.63 | 79.29 | 41.49 | - | 41.00 |
| SGBDEC26 | 17,044.00 | 124.29 | 17,044.00 | 7,599.00 | - | - |
| Transteel Seati | 146.70 | 118.63 | 147.00 | 67.10 | - | 73.20 |
| Karnika Industr | 113.10 | 117.50 | 117.50 | 52.00 | - | 64.00 |
| One 97 Comm | 1,211.70 | 114.29 | 1,215.00 | 565.45 | - | 396.25 |
| Laurus Labs | 963.95 | 114.00 | 995.00 | 450.45 | - | 448.95 |
| SGBJUL27 | 16,000.14 | 113.62 | 16,049.00 | 7,490.00 | - | - |
| Pramara Promoti | 357.25 | 113.09 | 363.50 | 167.65 | - | 163.75 |
| SGBNOV26 | 15,748.00 | 112.24 | 16,273.49 | 7,420.00 | - | - |
| SGBMAY26 | 15,868.05 | 111.57 | 16,200.00 | 7,500.00 | - | - |
| SGBOCT26 | 15,600.00 | 110.81 | 16,201.00 | 7,400.00 | - | - |
| SGBJUN27 | 15,749.99 | 110.03 | 16,200.00 | 7,499.00 | - | - |
| Ipru Gold ETF | 131.75 | 109.93 | 136.44 | 62.76 | - | 64.65 |
| UTI Gold ETF | 128.65 | 109.87 | 133.80 | 61.30 | - | 63.10 |
| Take Solutions | 41.65 | 109.82 | 42.70 | 19.85 | - | 22.35 |
| Venus Remedies | 758.55 | 109.69 | 799.00 | 361.75 | - | 338.70 |
| SGBJUN29II | 15,811.00 | 109.42 | 16,354.42 | 7,549.99 | - | - |
| SGBJAN27 | 15,599.00 | 109.38 | 16,297.00 | 7,450.00 | - | - |
| SGBOCT27VI | 15,699.99 | 108.50 | 16,299.97 | 7,530.00 | - | - |
| ABSL Life Gold | 134.37 | 108.36 | 139.89 | 64.49 | - | 65.90 |
| Mirae Gold ETF | 147.99 | 107.88 | 156.30 | 71.19 | - | 72.90 |
| Quant Gold ETF | 125.67 | 107.58 | 131.76 | 60.54 | - | 62.37 |
| EGOLD | 152.75 | 107.40 | 158.95 | 73.65 | - | 76.85 |
| DSP Gold ETF | 148.10 | 107.31 | 153.59 | 71.44 | - | 73.75 |
| BBNPPGOLD | 147.70 | 107.15 | 159.25 | 71.30 | - | 74.25 |
| Shaily Engg | 2,037.30 | 106.93 | 2,119.00 | 984.55 | - | 678.00 |
| HDFC GOLD ETF | 129.84 | 106.78 | 136.37 | 62.79 | - | 64.12 |
| Zerodha Gold | 23.87 | 106.13 | 25.25 | 11.58 | - | 11.80 |
| SBI Gold ETF | 129.60 | 106.04 | 135.88 | 62.90 | - | 64.39 |
| Shri Rama Multi | 60.07 | 106.00 | 59.50 | 29.16 | - | 30.00 |
| Nipp Gold Bees | 125.22 | 105.75 | 132.00 | 60.86 | - | 62.30 |
| Ashapura Mine | 681.45 | 105.26 | 736.50 | 332.00 | - | 357.95 |
| Kotak Gold ETF | 126.06 | 105.21 | 134.80 | 61.43 | - | 62.89 |
| SGBAUG27 | 15,874.65 | 105.10 | 16,499.00 | 7,740.00 | - | - |
| SGBDC27VII | 15,878.00 | 104.88 | 16,750.00 | 7,750.00 | - | - |
| Inve Gold ETF | 13,087.15 | 104.49 | 13,991.85 | 6,400.00 | - | 6,591.00 |
| Axis Gold ETF | 126.40 | 102.56 | 133.81 | 62.40 | - | 62.90 |
| Team India | 265.80 | 101.85 | 270.00 | 131.68 | - | 111.40 |
| GE Vernova T&D | 3,513.50 | 101.00 | 3,819.00 | 1,748.00 | - | 1,369.00 |
| Tata Gold ETF | 14.80 | 100.54 | 15.38 | 7.38 | - | 7.29 |
| NALCO | 363.85 | 99.42 | 378.50 | 182.45 | - | 206.30 |
| Panache Digilif | 342.55 | 97.86 | 337.15 | 173.13 | - | 86.75 |
| Sejal Glass | 663.35 | 96.90 | 697.55 | 336.90 | - | 329.70 |
| Sharda Crop | 1,162.70 | 96.57 | 1,158.70 | 591.50 | - | 432.00 |
| Mangalam Worldw | 270.05 | 95.83 | 275.90 | 137.90 | - | 165.50 |
| AB Cotspin | 424.25 | 95.51 | 422.60 | 217.00 | - | 312.20 |
| Avalon Technolo | 1,020.50 | 95.24 | 1,053.60 | 522.70 | - | 520.80 |
| Gayatri Highway | 2.18 | 94.64 | 2.08 | 1.12 | - | 1.40 |
| Madhya Bharat A | 433.95 | 92.87 | 430.95 | 225.00 | - | 240.50 |
| Tembo Global | 575.60 | 92.51 | 588.00 | 298.99 | - | 247.65 |
| Silgo Retail | 74.68 | 92.08 | 75.90 | 38.88 | - | 37.30 |
| Kapston Service | 400.05 | 89.82 | 416.10 | 210.75 | - | 369.00 |
| Manaksia Coated | 123.89 | 89.58 | 127.90 | 65.35 | - | 65.20 |
| Bhartiya Inter | 913.60 | 89.56 | 930.25 | 481.95 | - | 457.75 |
| Kavveri Defence | 63.66 | 89.30 | 69.60 | 33.63 | - | 20.00 |
| Navin Fluorine | 6,273.00 | 89.01 | 6,435.00 | 3,318.95 | - | 3,435.35 |
| Financial Tech | 643.85 | 88.29 | 665.30 | 341.95 | - | 425.95 |
| Krishana Phosch | 478.20 | 88.08 | 482.45 | 254.25 | - | 253.05 |
| Nipp Hang Seng | 543.39 | 87.39 | 549.86 | 289.98 | - | 323.20 |
| Indian Metals & | 1,328.50 | 87.35 | 1,348.00 | 709.10 | - | 728.60 |
| Banco Products | 635.15 | 87.19 | 647.80 | 339.30 | - | 321.00 |
| Syrma SGS | 860.60 | 86.70 | 854.00 | 460.95 | - | 482.90 |
| Reliable Data S | 163.42 | 85.66 | 175.00 | 88.02 | - | 53.00 |
| TD Power System | 809.60 | 84.92 | 830.05 | 437.80 | - | 339.45 |
| Muthoot Finance | 3,578.80 | 84.09 | 3,776.70 | 1,944.00 | - | 1,763.00 |
| Unihealth Hospi | 292.25 | 83.92 | 312.95 | 158.90 | - | 129.00 |
| Hind Copper | 607.30 | 83.31 | 642.00 | 331.30 | - | 387.40 |
| Privi Special | 2,823.20 | 83.05 | 2,847.90 | 1,542.35 | - | 1,199.55 |
| SML Mahindra | 3,790.20 | 82.23 | 3,820.70 | 2,079.85 | - | 2,223.95 |
| Axiscades Tech | 1,180.70 | 82.21 | 1,228.30 | 648.00 | - | 636.40 |
| Gabriel India | 986.20 | 81.72 | 987.00 | 542.70 | - | 384.80 |
| Mask Investment | 138.96 | 80.80 | 150.00 | 76.86 | - | 71.35 |
| Mirae HangSeng | 25.03 | 80.07 | 25.75 | 13.90 | - | 14.95 |
| V2 Retail | 2,048.40 | 79.70 | 2,269.80 | 1,139.90 | - | 544.80 |
| Visa Steel | 37.94 | 79.13 | 40.17 | 21.18 | - | - |
| MTAR | 3,283.50 | 79.07 | 3,448.90 | 1,833.65 | - | 2,140.00 |
| Zota Health Car | 1,293.20 | 78.36 | 1,342.50 | 725.05 | - | 482.00 |
| Choice Internat | 775.85 | 78.17 | 797.00 | 435.45 | - | 360.50 |
| InfoBeans Tech | 840.15 | 77.62 | 928.75 | 473.00 | - | 447.40 |
| Tourism Finance | 67.15 | 77.55 | 68.00 | 37.82 | - | 33.40 |
| SJS Enterprises | 1,786.80 | 77.12 | 1,775.00 | 1,008.80 | - | 741.20 |
| SAL Steel | 43.33 | 76.78 | 41.27 | 24.51 | - | 22.55 |
| Tarapur Trans | 29.93 | 76.58 | 30.52 | 16.95 | - | 13.30 |
| Steelcast | 232.16 | 75.77 | 250.88 | 132.08 | - | 134.99 |
| Lumax Inds | 5,088.20 | 75.52 | 5,356.00 | 2,899.00 | - | 2,739.00 |
| Tilaknagar Ind | 452.60 | 75.43 | 452.90 | 258.00 | - | 235.70 |
| GRM Overseas | 162.91 | 75.21 | 168.50 | 92.98 | - | 48.15 |
| Silver Touch Te | 1,347.20 | 74.96 | 1,419.00 | 770.00 | - | 818.60 |
| City Union Bank | 293.65 | 74.27 | 300.00 | 168.50 | - | 156.20 |
| Pearl Global In | 1,877.80 | 73.81 | 1,926.00 | 1,080.35 | - | 659.00 |
| Prime Focus | 267.38 | 69.30 | 267.50 | 157.93 | - | 108.70 |
| Rex Pipes | 149.75 | 69.21 | 149.25 | 88.50 | - | 75.00 |
| IFB Agro | 1,036.80 | 68.57 | 1,150.00 | 615.05 | - | 467.00 |
| L&T Finance | 283.40 | 67.26 | 290.65 | 169.44 | - | 163.45 |
| Pashupati Cotsp | 799.90 | 66.65 | 825.60 | 480.00 | - | 261.75 |
| Mirae NYSEFANG | 161.06 | 66.04 | 165.79 | 97.00 | - | 97.50 |
| Mahickra Chemic | 168.50 | 66.01 | 179.90 | 101.50 | - | - |
| Anupam | 1,306.10 | 65.56 | 1,289.70 | 788.90 | - | 814.80 |
| Guj Mineral | 613.85 | 64.15 | 619.65 | 373.95 | - | 421.80 |
| Vaidya Sane | 239.00 | 64.15 | 239.00 | 145.60 | - | 187.45 |
| CARE Ratings | 1,649.20 | 63.78 | 1,622.90 | 1,006.95 | - | 1,165.00 |
| Karur Vysya | 314.15 | 62.84 | 318.15 | 192.92 | - | 171.50 |
| Asian Hotels | 301.20 | 62.83 | 315.90 | 184.98 | - | 143.00 |
| Thangamayil | 3,175.50 | 62.43 | 3,350.00 | 1,954.95 | - | 1,268.00 |
| eClerx Services | 4,497.20 | 62.06 | 4,947.00 | 2,775.00 | - | 2,414.00 |
| Mirae SP 500 | 70.89 | 61.96 | 72.85 | 43.77 | - | 43.88 |
| Peria Karamalai | 705.00 | 61.73 | 718.00 | 435.90 | - | 346.25 |
| Manorama Indust | 1,428.70 | 61.65 | 1,395.70 | 883.85 | - | 630.00 |
| Kitex Garments | 206.97 | 61.38 | 230.90 | 128.25 | - | 70.70 |
| Gallantt Ispat | 597.25 | 61.16 | 588.95 | 370.60 | - | 294.85 |
| Camlin Fine | 171.74 | 60.94 | 192.00 | 106.71 | - | 105.00 |
| Logix Micro | 710.20 | 60.03 | 733.00 | 443.80 | - | 318.65 |
| Oricon Ent | 65.01 | 59.89 | 66.00 | 40.66 | - | 40.70 |
| Anand Rathi | 2,943.60 | 59.20 | 2,976.90 | 1,849.00 | - | 2,149.98 |
| Max Financial | 1,701.50 | 58.17 | 1,711.40 | 1,075.75 | - | 1,005.90 |
| Indian Bank | 879.50 | 57.05 | 883.40 | 560.00 | - | 593.20 |
| Prozone Intu | 49.15 | 56.53 | 50.00 | 31.40 | - | 33.60 |
| Hitachi Energy | 19,199.00 | 56.14 | 19,863.00 | 12,296.00 | - | 12,379.60 |
| Shriram Finance | 992.00 | 55.99 | 1,011.20 | 635.95 | - | 499.60 |
| South Ind Bk | 41.25 | 55.13 | 41.14 | 26.59 | - | 28.00 |
| AB Capital | 344.65 | 54.92 | 353.00 | 222.47 | - | 234.20 |
| Panacea Biotec | 372.00 | 54.85 | 382.50 | 240.24 | - | 140.35 |
| Avanti Feeds | 1,081.20 | 54.49 | 1,139.90 | 699.85 | - | 537.85 |
| Kanpur Plast | 200.60 | 54.44 | 209.90 | 129.89 | - | 111.25 |
| Ashok Leyland | 201.50 | 54.31 | 205.19 | 130.58 | - | 115.40 |
| AU Small Financ | 986.00 | 54.29 | 989.05 | 639.05 | - | 655.35 |
| HYBRIDFIN | 21.25 | 54.10 | 23.90 | 13.79 | - | 13.95 |
| MO Nasdaq Q50 | 98.32 | 54.03 | 99.67 | 63.83 | - | 63.61 |
| DCB Bank | 190.92 | 53.08 | 194.54 | 124.72 | - | 134.50 |
| Fortis Health | 857.20 | 52.27 | 869.65 | 562.95 | - | 484.90 |
| Vimta Labs | 429.90 | 52.18 | 456.35 | 282.50 | - | 264.40 |
| Lotus Eye Care | 120.66 | 51.77 | 123.72 | 79.50 | - | 62.80 |
| Bhagyanagar Ind | 168.49 | 51.52 | 179.60 | 111.20 | - | 118.00 |
| Mcleod | 43.11 | 51.32 | 43.92 | 28.49 | - | 27.80 |
| Nila Spaces | 15.45 | 50.88 | 14.88 | 10.24 | - | 11.10 |
| APL Apollo | 2,182.10 | 50.84 | 2,187.40 | 1,446.65 | - | 1,669.95 |
| Sarda Energy | 529.45 | 50.41 | 528.55 | 352.00 | - | 277.95 |
| Radaan Media | 3.08 | 50.24 | 3.28 | 2.05 | - | 2.55 |
| Amber Enterpris | 6,399.50 | 49.52 | 6,422.00 | 4,280.00 | - | 3,990.40 |
| Jindal Photo | 1,389.80 | 49.44 | 1,464.10 | 930.00 | - | 692.95 |
| TAC Infosec | 606.60 | 49.31 | 651.90 | 406.28 | - | 380.00 |
| Excel Infoways | 1.22 | 48.78 | 1.33 | 0.82 | - | 0.85 |
| Krishival Foods | 334.20 | 48.53 | 342.00 | 225.00 | - | 260.00 |
| Jayaswal Neco | 75.40 | 48.28 | 76.40 | 50.85 | - | 51.60 |
| Centum Electron | 2,324.50 | 48.06 | 2,369.90 | 1,570.00 | - | 2,019.00 |
| VST Tillers | 5,896.50 | 47.96 | 6,100.00 | 3,985.20 | - | 3,560.00 |
| Healthcare Glob | 597.30 | 47.12 | 613.00 | 406.00 | - | 369.90 |
| Eicher Motors | 7,209.50 | 46.66 | 7,328.00 | 4,915.95 | - | 4,825.50 |
| Viviana Power | 787.25 | 46.03 | 770.00 | 539.09 | - | 412.50 |
| Simplex Infra | 226.38 | 45.87 | 240.00 | 155.19 | - | 140.90 |
| SRM Contractors | 416.55 | 45.14 | 455.90 | 287.00 | - | 192.80 |
| Asahi India | 968.90 | 45.04 | 994.00 | 668.00 | - | 638.00 |
| Radico Khaitan | 2,767.20 | 44.88 | 2,846.00 | 1,910.00 | - | 1,738.00 |
| SBC Exports | 30.31 | 44.82 | 29.91 | 20.93 | - | 21.30 |
| Baheti Recyclin | 597.85 | 43.44 | 610.05 | 416.80 | - | 292.95 |
| Mindspace REIT | 490.12 | 43.40 | 491.25 | 341.79 | - | 354.99 |
| Federal Bank | 287.60 | 43.23 | 288.30 | 200.79 | - | 164.80 |
| Enser Commu | 174.95 | 42.82 | 13.45 | 122.50 | - | 73.58 |
| LG Balakrishnan | 1,874.40 | 41.88 | 1,866.00 | 1,321.10 | - | 1,305.00 |
| Ujjivan Small | 63.08 | 41.82 | 66.30 | 44.48 | - | 53.80 |
| FIEM Ind | 2,280.90 | 41.75 | 2,349.80 | 1,609.05 | - | 1,242.00 |
| Bajaj Finance | 964.75 | 41.48 | 975.70 | 681.90 | - | 694.50 |
| Mah Scooters | 13,418.00 | 41.26 | 13,538.00 | 9,498.90 | - | 7,799.85 |
| Ramco Cements | 1,161.40 | 41.03 | 1,157.00 | 823.50 | - | 774.00 |
| Vedanta | 655.20 | 40.62 | 693.95 | 465.95 | - | 471.90 |
| Paradeep Phosph | 125.08 | 40.46 | 133.53 | 89.05 | - | 71.45 |
| Shriram Pistons | 3,037.70 | 40.26 | 3,137.50 | 2,165.80 | - | 2,011.25 |
| Bharat Elec | 432.90 | 40.14 | 443.40 | 308.90 | - | 297.20 |
| Sirca Paints | 479.05 | 39.66 | 480.95 | 343.00 | - | 324.95 |
| MO NASDAQ 100 | 225.10 | 39.38 | 231.98 | 161.50 | - | 153.49 |
| Union Bank | 177.92 | 39.27 | 176.99 | 127.75 | - | 161.60 |
| Interiors & Mor | 180.85 | 39.12 | 190.00 | 130.00 | - | 142.48 |
| Ramco System | 568.25 | 39.07 | 584.90 | 408.60 | - | 378.50 |
| Bharti Hexacom | 1,627.40 | 38.92 | 1,637.00 | 1,171.50 | - | 1,055.00 |
| Bliss GVS | 185.78 | 38.23 | 186.40 | 134.40 | - | 113.50 |
| TMB | 643.60 | 38.11 | 643.70 | 466.00 | - | 484.00 |
| Authum Invest | 499.40 | 38.04 | 526.20 | 361.78 | - | 178.66 |
| Bafna Pharma | 115.79 | 37.88 | 122.36 | 83.98 | - | - |
| Brightcom Group | 10.91 | 37.58 | 10.59 | 7.93 | - | 13.50 |
| India Glycols | 893.05 | 37.50 | 910.05 | 649.50 | - | 405.00 |
| TSF Investments | 447.40 | 36.44 | 476.05 | 327.90 | - | 297.00 |
| Sakar Healthcar | 434.75 | 36.11 | 425.00 | 319.40 | - | 354.80 |
| Manappuram | 294.75 | 35.89 | 296.80 | 216.90 | - | 187.65 |
| CCL Products | 990.00 | 35.81 | 1,023.90 | 728.95 | - | 600.90 |
| Datamatics Glob | 769.20 | 35.63 | 788.85 | 567.15 | - | 585.70 |
| Gokul Agro | 166.06 | 34.85 | 169.76 | 123.14 | - | 82.88 |
| Ceat | 3,878.10 | 34.75 | 3,977.00 | 2,877.95 | - | 2,401.60 |
| Bank of India | 163.46 | 34.55 | 161.55 | 121.49 | - | 145.15 |
| Narayana Hruda | 1,733.00 | 34.45 | 1,767.30 | 1,289.00 | - | 1,302.00 |
| Garden Reach Sh | 2,439.10 | 34.32 | 2,563.90 | 1,815.85 | - | 1,430.55 |
| South West Pinn | 212.87 | 34.17 | 219.60 | 158.66 | - | 119.95 |
| Krishna Defence | 947.60 | 33.65 | 978.80 | 709.00 | - | 768.80 |
| Hind Rectifiers | 1,352.00 | 33.52 | 1,415.00 | 1,012.60 | - | 793.65 |
| Sambhaav Media | 7.80 | 33.33 | 8.22 | 5.85 | - | 5.55 |
| Euro India Fres | 251.25 | 33.29 | 260.20 | 188.50 | - | 136.75 |
| TVS Motor | 3,712.70 | 33.12 | 3,775.00 | 2,789.00 | - | 2,270.95 |
| RBL Bank | 304.40 | 32.98 | 309.75 | 228.90 | - | 254.60 |
| SKM Egg Product | 192.98 | 32.09 | 203.50 | 146.10 | - | 141.98 |
| Bajaj Consumer | 363.70 | 31.82 | 360.65 | 275.90 | - | 263.50 |
| Aster DM Health | 537.95 | 31.80 | 545.90 | 408.15 | - | 383.00 |
| Emkay Global | 248.85 | 31.67 | 258.20 | 189.00 | - | 173.80 |
| Thyrocare Techn | 400.20 | 31.46 | 399.00 | 304.43 | - | 219.83 |
| Brookfield Ind | 353.13 | 31.32 | 352.79 | 268.90 | - | 262.85 |
| Hindalco | 935.45 | 31.22 | 970.80 | 712.90 | - | 703.45 |
| Ginni Filaments | 41.45 | 31.21 | 41.99 | 31.59 | - | 39.90 |
| AYM Syntex | 175.61 | 31.05 | 187.00 | 134.00 | - | 99.60 |
| Bharti Airtel | 1,992.40 | 31.02 | 2,034.60 | 1,520.70 | - | 1,388.00 |
| Canara Bank | 148.29 | 31.01 | 148.50 | 113.19 | - | 120.35 |
| Narmada Agrobas | 31.96 | 30.72 | 33.33 | 24.45 | - | 22.50 |
| Wockhardt | 1,395.70 | 30.54 | 1,440.00 | 1,069.20 | - | 567.00 |
| SBI | 1,073.50 | 30.37 | 1,073.90 | 823.45 | - | 840.70 |
| JK Tyre & Ind | 536.05 | 30.16 | 555.50 | 411.85 | - | 423.95 |
| Shree Rama News | 30.50 | 30.06 | 31.44 | 23.45 | - | 22.70 |
| Medplus Health | 863.15 | 29.70 | 893.55 | 665.50 | - | 738.80 |
| HEG | 535.65 | 29.70 | 556.80 | 413.00 | - | 489.63 |
| Grill Splendour | 117.00 | 29.42 | 117.00 | 90.40 | - | 106.60 |
| COFORGE | 1,599.80 | 29.40 | 1,662.00 | 1,236.32 | - | 1,062.20 |
| UPL | 747.65 | 29.15 | 764.35 | 578.90 | - | 529.00 |
| Kingfa Science | 4,467.80 | 28.83 | 4,428.00 | 3,468.10 | - | 2,020.20 |
| Nippon | 925.00 | 28.69 | 938.60 | 718.80 | - | 616.70 |
| TCI Finance | 16.13 | 28.42 | 16.13 | 12.56 | - | - |
| J. K. Cement | 5,731.00 | 28.38 | 5,733.00 | 4,464.00 | - | 4,049.00 |
| Magson Retail | 138.00 | 28.37 | 140.00 | 107.50 | - | 98.00 |
| Godawari Power | 256.96 | 28.10 | 260.95 | 200.60 | - | 195.70 |
| JSW Steel | 1,239.80 | 27.96 | 1,240.10 | 968.90 | - | 915.85 |
| Pondy Oxides | 1,249.60 | 27.81 | 1,334.40 | 977.73 | - | 366.48 |
| Mah and Mah | 3,572.00 | 27.62 | 3,620.00 | 2,799.00 | - | 2,581.95 |
| Shree Pushkar | 338.35 | 27.51 | 358.00 | 265.35 | - | 199.45 |
| Redington | 267.25 | 27.35 | 285.00 | 209.85 | - | 216.90 |
| Balaji Telefilm | 91.30 | 27.35 | 90.46 | 71.69 | - | 75.45 |
| Coromandel Int | 2,249.30 | 27.33 | 2,295.40 | 1,766.45 | - | 1,313.90 |
| Nalwa Sons Inv | 5,974.50 | 26.90 | 6,089.50 | 4,707.90 | - | 3,580.20 |
| Sigma Solve | 51.26 | 26.57 | 53.99 | 40.50 | - | 45.00 |
| Kiri Industries | 498.95 | 26.51 | 491.05 | 394.40 | - | 344.45 |
| Tata Steel | 197.76 | 26.45 | 196.14 | 156.40 | - | 177.50 |
| Kotak NiftyPSU | 892.17 | 26.40 | 889.15 | 705.81 | - | 750.00 |
| Ramcoind | 320.55 | 26.31 | 323.90 | 253.78 | - | 245.00 |
| Apex Frozen | 361.25 | 26.31 | 402.50 | 286.00 | - | 230.00 |
| Slone Infosyste | 214.00 | 26.07 | 225.00 | 169.75 | - | 96.10 |
| DSP PSBank ETF | 89.90 | 25.65 | 89.80 | 71.55 | - | 76.18 |
| Tirupati Forge | 35.15 | 25.45 | 36.20 | 28.02 | - | 18.65 |
| V-Marc | 614.85 | 25.31 | 619.00 | 490.65 | - | 199.15 |
| Thomas Scott | 319.35 | 25.28 | 339.10 | 254.90 | - | 253.80 |
| Nipp Nifty PSU | 99.48 | 25.15 | 99.28 | 79.49 | - | 83.60 |
| Banaras Beads | 124.38 | 25.07 | 128.00 | 99.45 | - | 94.00 |
| Precision Wires | 248.20 | 24.85 | 260.00 | 198.80 | - | 139.20 |
| Welspun Invest | 1,274.20 | 24.67 | 1,348.00 | 1,022.05 | - | 769.95 |
| Solar Ind | 13,384.00 | 24.62 | 14,130.00 | 10,739.95 | - | 9,800.00 |
| HDFC Asset Mana | 2,762.30 | 24.60 | 2,745.00 | 2,216.93 | - | 2,020.50 |
| Windsor | 259.70 | 24.56 | 276.00 | 208.49 | - | 94.20 |
| PTC Industries | 17,467.00 | 24.52 | 17,969.00 | 14,028.00 | - | 8,665.55 |
| Divis Labs | 6,141.50 | 24.47 | 6,225.00 | 4,934.00 | - | 4,455.85 |
| Good Luck | 1,150.80 | 24.41 | 1,179.00 | 925.00 | - | 918.00 |
| HDFCPSUBK | 89.64 | 24.17 | 90.36 | 72.19 | - | 75.27 |
| CSB Bank | 413.75 | 24.14 | 424.05 | 333.30 | - | 356.60 |
| Sandur Manganes | 212.94 | 23.95 | 232.00 | 171.80 | - | 185.65 |
| MOS Utility | 24.75 | 23.94 | 20.55 | 19.97 | - | 20.98 |
| Raghav Producti | 755.25 | 23.91 | 772.15 | 609.50 | - | - |
| AstraZeneca | 8,621.50 | 23.45 | 8,775.00 | 6,983.95 | - | 6,697.00 |
| A G Universal | 73.95 | 23.25 | 74.00 | 60.00 | - | 59.90 |
| Chola Invest. | 1,722.30 | 23.21 | 1,742.90 | 1,397.90 | - | 1,306.65 |
| Indo Borax | 245.34 | 23.14 | 254.00 | 199.23 | - | 178.80 |
| Usha Martin | 414.90 | 23.12 | 424.70 | 337.00 | - | 372.00 |
| Chaman Metallic | 115.05 | 22.92 | 124.95 | 93.60 | - | 78.55 |
| India Cements | 452.10 | 22.69 | 475.00 | 368.50 | - | 218.15 |
| Foce India | 1,820.00 | 22.56 | 1,820.00 | 1,485.00 | - | 981.00 |
| Parag Milk Food | 241.95 | 22.38 | 265.00 | 197.71 | - | 217.35 |
| Mangalam Alloys | 50.10 | 22.34 | 48.20 | 40.95 | - | 41.85 |
| Sansera | 1,895.60 | 22.30 | 1,972.80 | 1,550.00 | - | 1,079.00 |
| Maruti Suzuki | 15,059.00 | 22.09 | 15,170.00 | 12,334.50 | - | 12,985.95 |
| Fidel Softech | 155.00 | 22.05 | 158.75 | 127.00 | - | 107.50 |
| Goldiam Inter | 354.95 | 22.04 | 366.50 | 290.85 | - | 170.00 |
| NK Industries | 68.17 | 21.95 | 68.39 | 55.90 | - | 54.85 |
| SINDHUTRAD | 25.06 | 21.95 | 23.51 | 20.55 | - | 24.85 |
| Zuari Agro Chem | 254.05 | 21.63 | 285.80 | 208.87 | - | 182.05 |
| Krishna Institu | 606.45 | 21.39 | 614.00 | 499.60 | - | 414.68 |
| Pokarna | 1,106.95 | 21.38 | 994.70 | 912.00 | - | 563.45 |
| Sundaram Fin | 5,321.00 | 21.21 | 5,439.50 | 4,390.00 | - | 4,788.00 |
| INFOLLION | 351.00 | 21.03 | 360.50 | 290.00 | - | 218.00 |
| Yatharth HOSP | 647.40 | 20.82 | 628.40 | 535.85 | - | 446.50 |
| Cemindia Proj | 678.85 | 20.58 | 705.00 | 563.00 | - | 408.40 |
| Max Healthcare | 1,040.80 | 20.49 | 1,031.00 | 863.80 | - | 851.05 |
| E Factor Experi | 275.00 | 20.19 | 266.90 | 228.80 | - | 166.80 |
| Viyash Scientif | 208.95 | 20.16 | 217.92 | 173.90 | - | 122.10 |
| Vishnu Chemical | 521.45 | 19.68 | 532.45 | 435.70 | - | 323.20 |
| Aaron Industrie | 164.16 | 19.39 | 167.31 | 137.50 | - | 137.45 |
| GM Breweries | 1,017.00 | 19.25 | 1,068.00 | 852.80 | - | 654.95 |
| Jindal Steel | 1,178.00 | 19.25 | 1,180.50 | 987.85 | - | 1,068.00 |
| Mirae NiftyFin | 28.57 | 19.09 | 28.79 | 23.99 | - | 22.70 |
| Sangani HOSP | 50.50 | 18.82 | 49.75 | 42.50 | - | 44.50 |
| Prataap Snacks | 1,102.70 | 18.70 | 1,136.00 | 929.00 | - | 902.00 |
| Vaishali Pharma | 20.76 | 18.63 | 8.17 | 17.50 | - | 17.09 |
| M&M Financial | 375.30 | 18.58 | 372.95 | 316.50 | - | 272.25 |
| Persistent | 5,980.50 | 18.55 | 6,060.00 | 5,044.70 | - | 3,796.95 |
| Maan Aluminium | 150.31 | 18.54 | 154.80 | 126.80 | - | 147.10 |
| Medico Remedies | 48.30 | 18.50 | 50.25 | 40.76 | - | 44.95 |
| Bajaj Finserv | 2,000.10 | 18.49 | 2,032.70 | 1,688.00 | - | 1,620.00 |
| NESCO | 1,130.10 | 18.46 | 1,178.20 | 954.00 | - | 888.00 |
| IndiGrid Infra | 162.97 | 18.35 | 165.82 | 137.70 | - | 137.70 |
| Dalmia Bharat | 2,153.60 | 18.33 | 2,150.10 | 1,820.00 | - | 1,811.90 |
| Sonu Infratech | 75.00 | 18.11 | 77.50 | 63.50 | - | 60.50 |
| KRBL | 355.80 | 18.01 | 370.85 | 301.50 | - | 288.70 |
| Kernex Micro | 1,188.90 | 17.99 | 1,245.10 | 1,007.65 | - | 501.00 |
| JM Financial | 124.90 | 17.94 | 132.00 | 105.90 | - | 85.05 |
| Nipp NiftyBank | 620.55 | 17.86 | 622.35 | 526.50 | - | 507.70 |
| SBI BankingETF | 614.53 | 17.80 | 617.85 | 521.68 | - | 501.88 |
| MA Nif BANKETF | 610.09 | 17.77 | 613.47 | 518.05 | - | 498.52 |
| Kotak Niftyban | 620.60 | 17.76 | 623.74 | 527.01 | - | 510.09 |
| Setco Auto | 16.38 | 17.76 | 16.10 | 13.91 | - | 12.50 |
| Torrent Pharma | 3,976.40 | 17.75 | 4,068.10 | 3,377.00 | - | 2,722.85 |
| Sky Gold | 313.65 | 17.75 | 326.70 | 266.38 | - | 138.50 |
| Axis NiftyBank | 618.15 | 17.54 | 621.48 | 525.90 | - | 505.04 |
| BANKBETF | 60.92 | 17.38 | 61.16 | 51.90 | - | 50.00 |
| Embassy Office | 440.04 | 17.34 | 439.80 | 375.00 | - | 351.42 |
| Craftsman | 7,836.00 | 17.31 | 7,875.50 | 6,679.65 | - | 4,430.00 |
| Cantabil Retail | 307.75 | 17.26 | 314.30 | 262.45 | - | 221.20 |
| Aadhar Housing | 472.55 | 17.00 | 479.90 | 403.90 | - | 362.35 |
| ABSL NiftyBank | 61.25 | 16.78 | 61.63 | 52.45 | - | 51.40 |
| Silkflex Poly | 106.20 | 16.70 | 101.15 | 91.00 | - | 54.00 |
| HDFC NiftyBank | 61.49 | 16.50 | 61.85 | 52.78 | - | 50.42 |
| NHIT | 152.00 | 16.48 | 152.00 | 130.50 | - | 126.75 |
| NAVA | 561.45 | 16.18 | 580.50 | 483.25 | - | 267.50 |
| Supriya Lifesci | 668.95 | 16.14 | 698.45 | 576.00 | - | 391.80 |
| Nazara | 276.90 | 15.98 | 283.90 | 238.75 | - | 180.73 |
| Glenmark | 1,969.30 | 15.50 | 1,992.10 | 1,705.00 | - | 1,182.00 |
| Hind Zinc | 610.80 | 15.47 | 643.95 | 528.95 | - | 746.00 |
| HDFC Bank | 949.70 | 15.26 | 957.20 | 823.98 | - | 768.03 |
| Graphite India | 622.95 | 15.19 | 643.25 | 540.80 | - | 624.70 |
| Ram Ratna Wires | 296.25 | 15.07 | 303.90 | 257.45 | - | 198.00 |
| ICICI Bank | 1,396.50 | 14.94 | 1,414.00 | 1,214.95 | - | 1,136.55 |
| Fedbank Financi | 142.23 | 14.70 | 146.89 | 124.00 | - | 127.00 |
| Cigniti Tech | 1,571.30 | 14.70 | 1,650.00 | 1,369.95 | - | 1,330.00 |
| IIFL Capital | 324.00 | 14.49 | 336.95 | 283.00 | - | 198.30 |
| Bank of Baroda | 290.45 | 14.49 | 292.60 | 253.70 | - | 271.80 |
| Premier Polyfil | 51.46 | 14.36 | 51.20 | 45.00 | - | 41.38 |
| SAIL | 158.50 | 14.21 | 158.20 | 138.78 | - | 169.20 |
| SRF | 2,906.30 | 14.19 | 2,943.90 | 2,545.05 | - | 2,427.60 |
| Welspun Corp | 838.65 | 14.13 | 818.70 | 734.80 | - | 616.00 |
| Nexus Select | 158.80 | 14.04 | 160.95 | 139.25 | - | 133.70 |
| SMC Global Secu | 86.07 | 14.00 | 82.90 | 75.50 | - | 85.53 |
| Indus Infra Tru | 123.05 | 13.94 | 123.48 | 108.00 | - | 108.10 |
| IDFC First Bank | 85.48 | 13.90 | 85.29 | 75.05 | - | 79.60 |
| Systango Tech | 287.70 | 13.72 | 300.00 | 253.00 | - | 280.00 |
| Accent Micro | 322.70 | 13.63 | 335.00 | 284.00 | - | 327.00 |
| FSN E-Com (Nyka | 258.29 | 13.53 | 251.89 | 227.50 | - | 173.50 |
| Wanbury | 260.45 | 13.41 | 262.40 | 229.65 | - | 157.00 |
| Vadilal Ind | 4,589.60 | 13.36 | 4,800.00 | 4,048.75 | - | 5,143.00 |
| Netweb | 3,108.90 | 13.27 | 3,246.40 | 2,744.80 | - | 2,364.00 |
| Axis Bank | 1,330.60 | 13.22 | 1,369.90 | 1,175.25 | - | 1,192.40 |
| Infinium Pharma | 220.00 | 13.11 | 220.75 | 194.50 | - | 239.00 |
| MOGSEC | 64.88 | 13.05 | 63.37 | 57.39 | - | 56.00 |
| Adani Power | 153.45 | 13.00 | 156.09 | 135.80 | - | 159.40 |
| Titan Company | 4,097.60 | 12.57 | 4,160.00 | 3,640.00 | - | 3,423.00 |
| Yash Optics & L | 117.00 | 12.50 | 119.90 | 104.00 | - | 100.90 |
| Tatva Chintan | 1,179.70 | 12.46 | 1,250.60 | 1,049.00 | - | 1,202.60 |
| UltraTechCement | 12,773.00 | 12.43 | 12,839.00 | 11,360.95 | - | 10,365.85 |
| AARTIPHARM | 783.35 | 12.32 | 791.35 | 697.45 | - | 614.80 |
| Bannariamman | 3,600.00 | 12.27 | 3,624.30 | 3,206.55 | - | 2,568.10 |
| Aether Ind. | 1,022.00 | 12.25 | 1,058.30 | 910.50 | - | 852.80 |
| HINDPETRO | 458.85 | 12.24 | 464.80 | 408.80 | - | 559.50 |
| NPBET | 296.55 | 12.20 | 301.07 | 264.31 | - | 250.96 |
| PSP Projects | 769.60 | 12.19 | 785.50 | 686.00 | - | 687.80 |
| SBI Life Insura | 2,017.80 | 12.01 | 2,047.50 | 1,801.45 | - | 1,465.95 |
| SBI ETF PVT BAN | 293.30 | 11.96 | 296.25 | 261.96 | - | 252.00 |
| Pricol | 584.75 | 11.94 | 588.00 | 522.40 | - | 464.00 |
| ESFL | 138.00 | 11.89 | 145.25 | 123.33 | - | 130.00 |
| Jindal Poly Inv | 1,002.25 | 11.88 | 1,021.00 | 895.85 | - | 732.70 |
| Kalyani Forge | 617.20 | 11.82 | 629.95 | 551.95 | - | 455.95 |
| Cummins | 4,391.40 | 11.77 | 4,231.00 | 3,929.00 | - | 3,849.00 |
| HDFC Nifty Pri | 29.17 | 11.76 | 29.68 | 26.10 | - | 25.20 |
| Creative Eye | 6.67 | 11.73 | 6.84 | 5.97 | - | 7.40 |
| BB Apr 32 ETF | 1,309.81 | 11.57 | 1,310.44 | 1,174.00 | - | 1,151.00 |
| Taj GVK Hotels | 369.70 | 11.39 | 383.25 | 331.90 | - | 385.10 |
| Larsen | 4,063.30 | 11.38 | 4,107.00 | 3,648.00 | - | 3,744.80 |
| DSP Priv Bank | 28.80 | 11.28 | 29.40 | 25.88 | - | 25.70 |
| Lords Chloro | 155.81 | 11.03 | 151.88 | 140.33 | - | 125.25 |
| Rishabh Instru. | 423.30 | 10.83 | 420.00 | 381.95 | - | 491.55 |
| KPR Mill | 987.50 | 10.83 | 1,014.90 | 891.00 | - | 843.00 |
| Polycab | 7,536.50 | 10.75 | 7,666.00 | 6,804.90 | - | 6,899.85 |
| Nipp Nifty 5yr | 63.79 | 10.69 | 64.09 | 57.63 | - | 56.15 |
| MAS Financial S | 313.55 | 10.64 | 321.95 | 283.40 | - | 295.00 |
| Siyaram Silk | 566.80 | 10.61 | 605.00 | 512.45 | - | 469.65 |
| Stylam Ind | 2,198.30 | 10.48 | 2,220.00 | 1,989.85 | - | 1,645.00 |
| Eris Life | 1,413.20 | 10.41 | 1,448.80 | 1,280.00 | - | 925.00 |
| Dynamatic Tech | 8,611.50 | 10.40 | 9,042.00 | 7,800.00 | - | 8,649.70 |
| Renaissance | 118.18 | 10.35 | 121.44 | 107.10 | - | 108.10 |
| BB ETF-April 31 | 1,381.05 | 10.31 | 1,394.91 | 1,251.98 | - | 1,225.44 |
| NMDC | 84.60 | 10.26 | 86.39 | 76.73 | - | 90.55 |
| Bosch | 36,275.00 | 10.25 | 38,620.00 | 32,903.90 | - | 31,566.45 |
| MO S&P BSE Enh | 122.11 | 10.21 | 122.19 | 110.80 | - | 104.80 |
| Enfuse Solution | 200.50 | 10.16 | 225.00 | 182.00 | - | 122.65 |
| Mirae Nifty8-13 | 29.68 | 9.93 | 29.59 | 27.00 | - | 26.30 |
| Ausom Enterp | 108.83 | 9.93 | 113.04 | 99.00 | - | 112.25 |
| Nipp Nifty SDL | 136.10 | 9.76 | 136.91 | 124.00 | - | 121.70 |
| United Nilgiri | 476.25 | 9.76 | 481.00 | 433.90 | - | 357.70 |
| UTI NIF5GETF | 63.45 | 9.74 | 64.84 | 57.82 | - | 56.50 |
| Bajaj Holdings | 10,891.00 | 9.73 | 11,086.00 | 9,925.00 | - | 8,468.00 |
| Sharp Chucks | 133.00 | 9.47 | 131.00 | 121.50 | - | 116.55 |
| Can Fin Homes | 937.40 | 9.39 | 940.00 | 856.95 | - | 762.70 |
| Universal Cable | 759.90 | 9.37 | 772.00 | 694.80 | - | 649.50 |
| BB Apr 33 ETF | 1,266.60 | 9.30 | 1,270.50 | 1,158.79 | - | 1,200.00 |
| Shree Cements | 27,225.00 | 9.19 | 27,525.00 | 24,933.80 | - | 26,225.00 |
| Dredging Cor | 1,007.80 | 8.99 | 1,129.00 | 924.70 | - | 984.00 |
| LIC G-sec LT | 28.74 | 8.70 | 28.71 | 26.44 | - | 25.74 |
| Sangam India | 479.35 | 8.70 | 495.60 | 441.00 | - | 420.80 |
| Sundaram-Clayto | 15,218.00 | 8.62 | 15,463.00 | 14,009.70 | - | 12,294.00 |
| Eternal | 286.85 | 8.48 | 294.95 | 264.42 | - | 196.00 |
| Kotak Nifty 1D | 1,090.07 | 8.48 | 1,090.04 | 1,004.90 | - | 1,000.01 |
| Nuvama Wealth | 1,379.60 | 8.41 | 1,396.50 | 1,272.60 | - | 1,072.00 |
| Avonmore Cap | 14.71 | 8.32 | 15.15 | 13.58 | - | 134.80 |
| LIQUIDCASE | 112.61 | 8.31 | 112.61 | 103.97 | - | 105.10 |
| DSP BSE Liquid | 1,112.19 | 8.28 | 1,112.09 | 1,027.19 | - | 1,012.70 |
| BB Apr 30 ETF | 1,558.01 | 8.25 | 1,567.01 | 1,439.30 | - | 1,399.99 |
| UNO Minda | 1,230.80 | 8.25 | 1,222.90 | 1,137.00 | - | 877.20 |
| UTI NIF10GETF | 26.02 | 8.06 | 26.13 | 24.08 | - | 23.26 |
| ABSL AMC | 809.75 | 8.02 | 828.35 | 749.65 | - | 553.40 |
| Marico | 748.30 | 8.01 | 741.35 | 692.80 | - | 615.90 |
| HBL Eng | 779.55 | 7.67 | 804.50 | 724.00 | - | 529.40 |
| EID Parry | 891.10 | 7.62 | 923.95 | 828.00 | - | 688.65 |
| Mazagon | 2,398.40 | 7.61 | 2,450.20 | 2,228.80 | - | 1,666.95 |
| BPCL | 382.05 | 7.35 | 383.20 | 355.90 | - | 659.00 |
| Blue Star | 1,862.00 | 7.22 | 1,895.10 | 1,736.60 | - | 1,648.85 |
| Vinyas Innovati | 1,055.65 | 7.21 | 1,085.00 | 984.65 | - | 840.00 |
| Ipru NiftyAuto | 28.45 | 7.00 | 28.66 | 26.59 | - | 24.43 |
| Nipp NiftyAuto | 283.38 | 6.79 | 286.34 | 265.36 | - | 245.60 |
| Ambani Orgochem | 114.20 | 6.78 | 108.80 | 106.95 | - | 125.00 |
| Chaman Lal Seti | 264.63 | 6.71 | 271.00 | 248.00 | - | 232.00 |
| Bharat Gears | 118.22 | 6.60 | 119.00 | 110.90 | - | 113.60 |
| Hero Motocorp | 5,766.00 | 6.29 | 5,878.00 | 5,425.00 | - | 5,225.00 |
| PNB | 124.10 | 6.21 | 124.39 | 116.84 | - | 131.55 |
| Deep Ind | 413.80 | 6.14 | 424.90 | 389.85 | - | 308.35 |
| Nipp Nifty8-13 | 29.21 | 6.06 | 29.16 | 27.54 | - | 25.91 |
| Subros | 805.85 | 6.05 | 819.00 | 759.90 | - | 632.00 |
| SBI ETF | 259.15 | 6.01 | 260.11 | 244.45 | - | 267.00 |
| PVP Ventures | 30.23 | 6.00 | 31.89 | 28.52 | - | 29.90 |
| SBFC Finance | 91.02 | 5.96 | 90.42 | 85.90 | - | 84.75 |
| Kilitch Drugs | 369.00 | 5.82 | 350.80 | 348.70 | - | 353.95 |
| Dishman Carboge | 210.32 | 5.72 | 212.50 | 198.95 | - | 213.85 |
| Neuland Lab | 13,202.00 | 5.62 | 13,600.00 | 12,500.00 | - | 7,487.50 |
| IIFL Finance | 504.55 | 5.55 | 531.65 | 478.00 | - | 412.70 |
| Mahalaxmi Rub | 197.00 | 5.52 | 201.80 | 186.70 | - | 249.80 |
| CreditAccess Gr | 1,290.90 | 5.50 | 1,359.00 | 1,223.60 | - | 1,523.40 |
| Astra Microwave | 935.95 | 5.50 | 969.85 | 887.15 | - | 886.80 |
| Apar Ind | 9,535.00 | 5.36 | 9,800.00 | 9,050.00 | - | 8,133.50 |
| LT Foods | 396.50 | 5.24 | 414.60 | 376.75 | - | 233.50 |
| Latteys Industr | 21.11 | 5.13 | 22.48 | 20.08 | - | 16.10 |
| Manaksia Steels | 60.95 | 5.09 | 62.85 | 58.00 | - | 63.20 |
| Jubilant Pharmo | 973.85 | 5.03 | 991.00 | 927.25 | - | 734.00 |
| Adani Ports | 1,570.20 | 4.89 | 1,572.30 | 1,497.00 | - | 1,451.00 |
| Ducol Organics | 131.10 | 4.67 | 135.00 | 125.25 | - | 128.55 |
| Inve Nifty ETF | 2,930.00 | 4.65 | 2,943.39 | 2,799.70 | - | 2,565.00 |
| Sunflag Iron | 249.40 | 4.64 | 263.80 | 238.35 | - | 217.40 |
| Home First | 1,161.40 | 4.63 | 1,196.50 | 1,110.00 | - | 899.90 |
| Asian Hotel (E) | 144.29 | 4.57 | 137.99 | 137.98 | - | 150.65 |
| Vasa Denticity | 592.85 | 4.42 | 608.45 | 567.75 | - | 578.70 |
| Manaksia Alumin | 33.35 | 4.41 | 35.10 | 31.94 | - | 28.25 |
| Jindal Stainles | 777.50 | 4.36 | 813.40 | 745.00 | - | 837.00 |
| Tega Industries | 1,810.50 | 4.34 | 1,837.00 | 1,735.20 | - | 1,596.00 |
| DSP Nifty EW | 345.29 | 4.32 | 345.95 | 331.00 | - | 298.50 |
| Kotak Nifty 50 | 283.16 | 4.26 | 290.79 | 271.59 | - | 248.87 |
| Lupin | 2,218.50 | 4.25 | 2,210.10 | 2,128.00 | - | 1,694.55 |
| Vijaya Diagnost | 971.45 | 4.23 | 984.00 | 932.00 | - | 844.45 |
| NETF | 278.17 | 4.18 | 280.64 | 267.00 | - | 246.98 |
| Ipru Nifty 50 | 288.82 | 4.08 | 290.56 | 277.50 | - | 260.70 |
| SBI Nifty50 ET | 274.45 | 4.04 | 276.06 | 263.79 | - | 241.41 |
| Nipp Nifty 50 | 290.35 | 4.03 | 292.03 | 279.11 | - | 255.58 |
| Suven Life Scie | 165.13 | 4.02 | 175.70 | 158.75 | - | 106.65 |
| Interglobe Avi | 4,932.20 | 3.97 | 4,977.60 | 4,743.80 | - | 4,333.95 |
| QNIFTY | 2,808.21 | 3.93 | 2,826.00 | 2,702.00 | - | 2,466.00 |
| Mirae Nifty50 | 277.30 | 3.91 | 278.92 | 266.86 | - | 243.79 |
| MO M50 ETF | 266.95 | 3.88 | 270.00 | 256.99 | - | 235.01 |
| UTINIFTETF | 282.93 | 3.83 | 284.58 | 272.49 | - | 249.40 |
| HDFC N50 ETF | 287.24 | 3.82 | 289.14 | 276.66 | - | 252.76 |
| Swaraj Engines | 3,578.20 | 3.81 | 3,619.60 | 3,447.00 | - | 2,496.50 |
| IDBI Bank | 102.98 | 3.81 | 112.21 | 99.20 | - | 91.40 |
| BAJAJ NIFTYBETF | 262.36 | 3.78 | 263.97 | 252.81 | - | 230.79 |
| Axis Nifty50 | 281.71 | 3.71 | 283.73 | 271.63 | - | 251.60 |
| ABSL Nifty 50 | 29.84 | 3.68 | 30.77 | 28.78 | - | 26.45 |
| Mirc Electronic | 34.20 | 3.67 | 34.52 | 32.99 | - | 25.70 |
| Godrej Ind | 998.10 | 3.67 | 1,018.05 | 962.75 | - | 875.35 |
| Ipru Nifty Com | 100.26 | 3.64 | 100.79 | 96.74 | - | 92.98 |
| Grasim | 2,863.90 | 3.64 | 2,863.80 | 2,763.20 | - | 2,469.95 |
| SBI Card | 749.70 | 3.64 | 762.85 | 723.40 | - | 719.70 |
| LIC ETF-Sensex | 937.24 | 3.62 | 943.24 | 904.50 | - | 871.24 |
| Apollo Hospital | 7,122.00 | 3.55 | 7,160.00 | 6,878.00 | - | 5,971.45 |
| Biocon | 367.80 | 3.39 | 376.50 | 355.75 | - | 320.00 |
| Gujarat Fluoro | 3,386.20 | 3.30 | 3,365.00 | 3,278.00 | - | 3,505.05 |
| LIC ETF Nifty50 | 284.77 | 3.29 | 287.55 | 275.71 | - | 253.80 |
| Globus Spirits | 940.25 | 3.27 | 969.30 | 910.50 | - | 780.05 |
| Mirae Nifty100 | 43.68 | 3.21 | 44.11 | 42.32 | - | 38.62 |
| Mirae BSE Sens | 85.45 | 3.21 | 87.89 | 82.79 | - | 76.14 |
| PG Electroplast | 584.95 | 3.18 | 595.50 | 566.90 | - | 2,605.90 |
| DSP Bse Sensex | 85.51 | 3.11 | 86.05 | 82.93 | - | 76.09 |
| Ipru BSESensex | 953.04 | 3.09 | 959.88 | 924.47 | - | 847.84 |
| Shyam Metalics | 862.40 | 3.05 | 860.00 | 836.90 | - | 632.45 |
| UTI BSE Sensex | 916.87 | 3.00 | 936.90 | 890.14 | - | 820.97 |
| Global Educatio | 81.98 | 2.99 | 85.00 | 79.60 | - | 106.00 |
| Bhar at 22 ETF | 122.02 | 2.93 | 122.87 | 118.55 | - | 114.35 |
| Kotak NiftyMid | 173.77 | 2.90 | 175.49 | 168.88 | - | 150.50 |
| Indian Hotels | 689.15 | 2.89 | 687.60 | 669.80 | - | 586.50 |
| Delhivery | 444.10 | 2.81 | 450.00 | 431.95 | - | 455.95 |
| SecMark Consult | 103.60 | 2.80 | 105.47 | 100.78 | - | 114.00 |
| ASK Auto | 461.35 | 2.80 | 468.00 | 448.80 | - | 311.00 |
| Chalet Hotels | 851.70 | 2.74 | 899.90 | 828.95 | - | 885.95 |
| N R Agarwal Ind | 436.50 | 2.72 | 475.00 | 424.95 | - | 477.50 |
| Prudent Advisor | 2,530.50 | 2.66 | 2,626.80 | 2,464.90 | - | 1,745.05 |
| Bank of Mah | 64.95 | 2.61 | 65.50 | 63.30 | - | 71.30 |
| Gayatri Rubbers | 399.00 | 2.57 | 399.00 | 389.00 | - | 377.95 |
| Nestle | 1,303.50 | 2.44 | 1,328.00 | 1,272.50 | - | 1,274.00 |
| Ipca Labs | 1,442.20 | 2.35 | 1,451.00 | 1,409.05 | - | 1,328.35 |
| Xelpmoc Design | 132.61 | 2.23 | 135.99 | 129.72 | - | 146.85 |
| India Shelter | 783.35 | 2.21 | 814.80 | 766.40 | - | 595.00 |
| JagsonpalPharma | 170.07 | 2.21 | 177.92 | 166.40 | - | 144.80 |
| Starteck Financ | 277.95 | 2.19 | 282.50 | 272.00 | - | 264.35 |
| HEC Infra Proje | 113.82 | 2.18 | 118.70 | 111.39 | - | 95.00 |
| Aeroflex Ind. | 187.98 | 2.16 | 189.49 | 184.00 | - | 144.40 |
| SHUBHLAXMI | 31.50 | 2.11 | 33.15 | 30.85 | - | 53.95 |
| IDFC MF | 281.12 | 1.98 | 283.42 | 275.65 | - | 247.99 |
| Wheels | 877.20 | 1.94 | 863.50 | 860.50 | - | 729.95 |
| BSLSENETFG | 83.47 | 1.87 | 84.96 | 81.94 | - | 75.70 |
| Keynote Finance | 290.10 | 1.79 | 295.95 | 285.00 | - | 183.10 |
| Ipru Nifty Inf | 97.70 | 1.78 | 98.32 | 95.99 | - | 91.02 |
| Nuvoco Vistas | 349.55 | 1.73 | 350.45 | 343.60 | - | 326.75 |
| Aries Agro | 318.95 | 1.71 | 325.15 | 313.60 | - | 251.45 |
| Mirae INDIAETF | 156.40 | 1.49 | 157.55 | 154.10 | - | 145.35 |
| Nipp Nifty 100 | 277.74 | 1.30 | 285.01 | 274.18 | - | 251.43 |
| Ipru Nifty Hea | 145.94 | 1.23 | 146.47 | 144.17 | - | 126.10 |
| Kotak Nifty100 | 21.48 | 1.18 | 21.66 | 21.23 | - | 18.81 |
| Innova Captab | 707.10 | 1.17 | 737.00 | 698.95 | - | 498.00 |
| Nipp InfraBeES | 978.64 | 1.16 | 986.79 | 967.44 | - | 920.00 |
| HDFC Nifty 100 | 27.01 | 1.16 | 27.21 | 26.70 | - | 25.37 |
| Beta Drugs | 1,459.30 | 1.14 | 1,478.90 | 1,442.86 | - | 1,276.43 |
| Godfrey Phillip | 1,982.00 | 1.12 | 2,059.90 | 1,960.00 | - | 1,330.00 |
| Jamna Auto | 130.42 | 1.10 | 132.50 | 129.00 | - | 135.90 |
| MO Midcap 100 | 64.05 | 1.09 | 64.96 | 63.36 | - | 57.30 |
| Deccan Cements | 674.20 | 1.09 | 682.90 | 666.90 | - | 625.95 |
| Axis Nifty SDL | 13.14 | 1.08 | 13.27 | 13.00 | - | 12.10 |
| ICICI N100 ETF | 29.18 | 1.04 | 29.45 | 28.88 | - | 27.20 |
| Mirae NiftyLow | 210.23 | 1.02 | 211.49 | 208.10 | - | 184.49 |
| HDFC SENSEX | 93.87 | 0.99 | 94.96 | 92.95 | - | 85.75 |
| HEALTHADD | 143.69 | 0.96 | 145.90 | 142.32 | - | 122.78 |
| 360 ONE WAM | 1,140.80 | 0.96 | 1,170.30 | 1,129.90 | - | 821.10 |
| LMW | 15,686.00 | 0.94 | 15,900.00 | 15,540.00 | - | 16,849.70 |
| Cubex Tubings | 114.61 | 0.89 | 124.54 | 113.60 | - | 106.50 |
| LIC Nifty 100 | 286.94 | 0.80 | 288.61 | 284.65 | - | 258.05 |
| IOC | 175.77 | 0.80 | 173.70 | 174.37 | - | 169.80 |
| GMR Airports | 97.43 | 0.74 | 98.83 | 96.71 | - | 89.10 |
| INDUS TOWERS | 442.40 | 0.71 | 447.00 | 439.30 | - | 350.95 |
| Carysil | 940.05 | 0.65 | 1,045.00 | 934.00 | - | 958.50 |
| Dynamic Cables | 300.85 | 0.62 | 311.00 | 299.00 | - | 302.00 |
| Varroc Engineer | 582.10 | 0.60 | 630.00 | 578.60 | - | 563.90 |
| Ipru Nifty 100 | 22.60 | 0.58 | 22.87 | 22.47 | - | 20.20 |
| Navneet | 162.09 | 0.52 | 163.61 | 161.25 | - | 162.90 |
| IRIS RegTech | 262.25 | 0.40 | 297.35 | 261.20 | - | 246.80 |
| Paras Defence | 653.55 | 0.39 | 664.15 | 651.00 | - | 473.35 |
| Procter&Gamble | 5,244.00 | 0.38 | 5,285.00 | 5,223.90 | - | 4,826.00 |
| LIC Nifty Mid | 59.54 | 0.34 | 60.14 | 59.34 | - | 52.70 |
| Rico Auto | 127.92 | 0.33 | 132.00 | 127.50 | - | 136.30 |
| Aarey Drugs | 65.61 | 0.32 | 64.99 | 65.40 | - | 54.70 |
| HDFC Nifty Mid | 22.12 | 0.32 | 22.23 | 22.05 | - | 19.90 |
| Axis NiftyHeal | 144.16 | 0.31 | 145.58 | 143.72 | - | 122.99 |
| Yatra Online | 143.98 | 0.27 | 152.08 | 143.59 | - | 147.00 |
| UTI BSE Sen Ne | 92.02 | 0.26 | 92.95 | 91.78 | - | 85.00 |
| ICE Make Refrig | 733.55 | 0.23 | 739.70 | 731.90 | - | 710.00 |
| Tech Mahindra | 1,646.20 | 0.19 | 1,656.00 | 1,643.00 | - | 1,330.35 |
| Britannia | 5,870.50 | 0.18 | 5,965.00 | 5,860.00 | - | 5,285.40 |
| Nipp Nifty Mid | 226.29 | 0.16 | 227.43 | 225.92 | - | 204.99 |
| Poonawalla Fin | 410.05 | 0.13 | 422.50 | 409.50 | - | 478.80 |
| MONIFTY500 | 23.91 | 0.08 | 24.40 | 23.89 | - | 21.84 |
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
Live prices (Delayed Feed)
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
05 Feb 16:00
