-
My Account
In App
My Account
| Company Name | Current Price | % below low | P R E V I O U S |
| Day | Week | Month | Quarter | |||
|---|---|---|---|---|---|---|
| Vertoz | 9.81 | -86.49 | 75.50 | 33.65 | - | 780.00 |
| Vaxtex | 0.72 | -67.12 | 2.19 | 0.72 | - | - |
| Shekhawati Ind | 9.00 | -55.02 | 21.37 | 9.06 | - | 3.65 |
| Viaz Tyres | 59.50 | -15.00 | 70.00 | 59.50 | - | 55.55 |
| Mangalam Global | 12.56 | -14.73 | 15.08 | 13.05 | - | 11.80 |
| MVK Agro Food P | 653.00 | -12.11 | 770.60 | 58.90 | - | 46.30 |
| Norben Tea | 66.48 | -7.71 | 73.50 | 16.59 | - | 13.10 |
| Welspun Invest | 1,323.20 | -6.82 | 1,475.00 | 1,022.05 | - | 769.95 |
| Mahamaya Steel | 766.90 | -6.75 | 822.40 | 177.40 | - | 120.00 |
| Enfuse Solution | 230.00 | -6.12 | 245.00 | 182.00 | - | 122.65 |
| KRISHCA | 170.85 | -5.87 | 192.00 | 389.85 | - | 254.00 |
| Maitreya Medica | 231.30 | -5.59 | 245.00 | 273.40 | - | 188.45 |
| SAB Events | 7.38 | -5.38 | 7.80 | 12.61 | - | 11.90 |
| Rossell India | 51.89 | -5.02 | 56.00 | 591.00 | - | 492.70 |
| Nureca | 282.60 | -4.99 | 307.80 | 330.00 | - | 296.30 |
| Timescan Logist | 53.70 | -4.96 | 56.50 | - | - | 73.10 |
| Eurotex | 16.48 | -4.96 | 17.34 | 16.20 | - | 14.00 |
| Sona Machinery | 46.95 | -4.96 | 50.10 | 198.00 | - | 175.00 |
| DocMode Health | 65.35 | -4.95 | 68.80 | 126.85 | - | 255.00 |
| Teerth Gopicon | 75.95 | -4.94 | 79.90 | 583.65 | - | 254.10 |
| Aban Offshore | 28.93 | -4.90 | 32.59 | 77.87 | - | 69.50 |
| CUBEINVIT | 136.00 | -4.90 | 143.00 | - | - | - |
| Mohini Health & | 39.85 | -4.89 | 41.90 | 60.45 | - | 60.00 |
| Vadivarhe Speci | 17.55 | -4.88 | 18.45 | 60.50 | - | - |
| Prolife Industr | 76.10 | -4.88 | 80.00 | 213.95 | - | 222.95 |
| Matrimony.com | 518.45 | -4.75 | 560.50 | 777.65 | - | 557.45 |
| Frog Innovation | 162.15 | -4.62 | 176.00 | 345.00 | - | 324.85 |
| Sintercom India | 100.17 | -4.60 | 110.00 | 133.00 | - | 136.85 |
| Embassy Develop | 67.97 | -4.58 | 73.20 | 142.49 | - | 138.50 |
| Drone | 66.80 | -4.57 | 71.50 | 314.55 | - | 310.00 |
| Sikko Industrie | 5.01 | -4.39 | 5.24 | 11.30 | - | 9.47 |
| Mono Pharmacare | 17.05 | -4.21 | 17.80 | 41.50 | - | 44.05 |
| Presstonic | 61.40 | -4.06 | 64.05 | 122.00 | - | 166.85 |
| Systango Tech | 348.40 | -3.89 | 378.50 | 253.00 | - | 280.00 |
| HDFCLIQUID | 999.99 | -3.85 | 1,040.09 | 1,000.01 | - | 1,000.01 |
| BARTRONICS IND | 11.65 | -3.72 | 13.60 | 18.48 | - | 24.35 |
| Fonebox Retail | 100.00 | -3.71 | 105.85 | 193.00 | - | 184.00 |
| Quadpro | 2.60 | -3.70 | 2.70 | - | - | 5.75 |
| Greenchef | 56.20 | -3.68 | 58.90 | 88.60 | - | 85.00 |
| Rama Steel Tube | 10.13 | -3.62 | 11.29 | 11.42 | - | 13.10 |
| Visa Steel | 47.04 | -3.61 | 50.50 | 21.18 | - | - |
| Compuage Info | 1.63 | -3.55 | 1.76 | 3.14 | - | - |
| Baba Food Proce | 31.70 | -3.50 | 32.85 | 54.50 | - | 56.95 |
| VLS Finance | 284.85 | -3.44 | 314.90 | 370.95 | - | 297.60 |
| Veranda Learnin | 180.86 | -3.39 | 194.46 | 296.00 | - | 185.20 |
| Praxis Home Ret | 9.91 | -3.32 | 10.53 | 14.45 | - | 16.95 |
| Nagarjuna Fert | 4.74 | -3.27 | 4.99 | 11.04 | - | 10.75 |
| Auro Impex | 39.20 | -3.21 | 40.50 | 76.40 | - | 80.15 |
| Total Transport | 77.48 | -3.21 | 82.63 | 104.95 | - | 102.55 |
| Veekayem Fashio | 213.95 | -3.15 | 221.15 | 191.05 | - | 266.00 |
| Venus Remedies | 784.15 | -3.07 | 839.80 | 361.75 | - | 338.70 |
| Shaily Engg | 2,366.60 | -3.01 | 2,487.00 | 984.55 | - | 678.00 |
| Saakshi Medtech | 179.80 | -2.99 | 185.35 | 252.00 | - | 258.45 |
| NRB Industrial | 29.61 | -2.89 | 32.43 | 40.00 | - | 36.95 |
| Canarys Automat | 30.50 | -2.87 | 32.50 | 51.20 | - | 60.00 |
| SKP Bearing | 175.00 | -2.78 | 184.50 | 229.00 | - | 250.00 |
| Esconet Technol | 142.15 | -2.77 | 151.00 | 339.00 | - | 224.70 |
| SGBJUN27 | 13,521.21 | -2.73 | 13,950.00 | 7,499.00 | - | - |
| Jyoti Structure | 10.42 | -2.71 | 11.05 | 30.49 | - | 26.90 |
| KAMOPAINTS | 6.48 | -2.70 | 6.79 | 41.10 | - | 178.70 |
| PTC Industries | 17,696.00 | -2.66 | 18,590.00 | 14,028.00 | - | 8,665.55 |
| Rajshree Sugars | 36.50 | -2.56 | 40.13 | 75.50 | - | 65.25 |
| Asian Granito I | 61.47 | -2.54 | 66.20 | 96.50 | - | 61.95 |
| ROX Hi-Tech | 44.35 | -2.53 | 45.50 | 132.75 | - | 152.00 |
| ZIM Lab | 71.09 | -2.50 | 74.81 | 119.68 | - | 119.90 |
| Nirman Agri | 67.55 | -2.45 | 74.70 | 474.40 | - | 233.00 |
| Foods and Inns | 71.34 | -2.42 | 75.16 | 141.09 | - | 157.70 |
| Radiowalla Netw | 60.50 | -2.42 | 64.80 | - | - | 123.00 |
| IFB Agro | 1,221.00 | -2.41 | 1,285.00 | 615.05 | - | 467.00 |
| Reliable Data S | 146.88 | -2.39 | 161.75 | 88.02 | - | 53.00 |
| Supriya Lifesci | 722.55 | -2.31 | 750.00 | 576.00 | - | 391.80 |
| Wise Travel | 134.45 | -2.29 | 141.90 | 294.00 | - | 248.00 |
| Global Surfaces | 115.39 | -2.21 | 123.00 | 184.29 | - | 219.45 |
| Orchid Pharma | 821.75 | -2.20 | 859.95 | 1,449.95 | - | 1,118.00 |
| Oriana Power | 2,200.90 | -2.18 | 2,326.00 | 2,214.00 | - | 2,444.00 |
| Albert David | 752.05 | -2.17 | 779.80 | 1,592.00 | - | 1,181.90 |
| Patel Eng | 29.36 | -2.13 | 30.92 | 54.93 | - | 62.15 |
| Servotech Renew | 80.17 | -2.11 | 84.90 | 137.80 | - | 86.60 |
| Future Ent | 0.47 | -2.08 | 0.49 | 0.81 | - | 0.80 |
| Websol Energy | 87.27 | -2.05 | 95.48 | 95.60 | - | 67.90 |
| Sical Logistics | 93.37 | -1.92 | 98.39 | 132.13 | - | 193.55 |
| Viviana Power | 776.95 | -1.90 | 831.30 | 539.09 | - | 412.50 |
| Malu Paper | 35.36 | -1.83 | 36.68 | 54.80 | - | 40.90 |
| A B Infrabuild | 18.94 | -1.81 | 19.97 | 7.50 | - | 6.23 |
| Metro | 1,134.30 | -1.81 | 1,178.90 | 1,364.15 | - | 1,196.00 |
| HRH Next | 27.65 | -1.78 | 30.10 | 45.90 | - | 35.60 |
| Madhusudan Masa | 119.50 | -1.77 | 133.50 | 199.50 | - | 178.90 |
| Vardhman Poly | 6.09 | -1.77 | 6.38 | 11.57 | - | 11.05 |
| HDFC Asset Mana | 2,607.00 | -1.76 | 2,681.30 | 2,216.93 | - | 2,020.50 |
| Valiant Organic | 266.70 | -1.75 | 276.90 | 404.05 | - | 416.60 |
| Orient Paper | 22.55 | -1.74 | 23.36 | 49.57 | - | 56.25 |
| Balaxi Pharma | 29.04 | -1.73 | 36.49 | 111.88 | - | 146.80 |
| Wonder Elect. | 167.15 | -1.73 | 174.64 | 152.34 | - | 117.90 |
| Indiabulls | 18.50 | -1.70 | 19.70 | 11.19 | - | 11.55 |
| Swastik Pipe | 23.20 | -1.69 | 25.05 | 81.00 | - | 78.95 |
| GSS Infotech | 17.53 | -1.68 | 18.48 | 82.65 | - | 133.70 |
| Kotyark | 251.00 | -1.68 | 274.40 | 953.95 | - | 1,582.00 |
| Agni Green | 23.60 | -1.67 | 24.00 | 50.40 | - | 71.00 |
| S P Apparels | 708.00 | -1.65 | 737.75 | 913.70 | - | 651.00 |
| Paisalo Digital | 36.88 | -1.65 | 38.25 | 64.49 | - | 69.05 |
| Butterfly | 672.05 | -1.65 | 694.00 | 1,036.95 | - | 815.70 |
| Kritika Wires | 7.26 | -1.63 | 7.57 | 19.32 | - | 24.50 |
| Bajaj Hindustha | 19.07 | -1.60 | 20.10 | 41.70 | - | 33.70 |
| Deem Roll-Tech | 46.15 | -1.60 | 47.00 | 112.50 | - | 110.00 |
| Mirc Electronic | 23.87 | -1.57 | 25.74 | 32.99 | - | 25.70 |
| MTNL | 36.19 | -1.52 | 37.80 | 62.80 | - | 38.30 |
| Prakash Steelag | 3.98 | -1.49 | 4.18 | 9.50 | - | 9.20 |
| Moxsh Overseas | 86.10 | -1.49 | 87.40 | - | - | 29.25 |
| JK Bank | 100.67 | -1.48 | 103.22 | 111.39 | - | 134.40 |
| Ginni Filaments | 38.08 | -1.47 | 40.50 | 31.59 | - | 39.90 |
| Shree Ram Prot | 0.67 | -1.47 | 0.70 | 1.06 | - | 1.15 |
| Mah and Mah | 3,608.00 | -1.46 | 3,695.00 | 2,799.00 | - | 2,581.95 |
| Apex Frozen | 258.30 | -1.45 | 269.80 | 286.00 | - | 230.00 |
| Premier | 2.73 | -1.44 | 2.88 | 4.02 | - | - |
| Vishwaraj Sugar | 6.97 | -1.41 | 7.29 | 16.40 | - | 16.55 |
| Logix Micro | 835.35 | -1.38 | 883.30 | 443.80 | - | 318.65 |
| Kody Technolab | 986.90 | -1.36 | 1,033.00 | 1,850.00 | - | 961.80 |
| Cera Sanitary | 5,179.50 | -1.34 | 5,327.50 | 9,880.95 | - | 7,230.00 |
| NOCIL | 156.28 | -1.34 | 160.38 | 295.80 | - | 267.70 |
| Dharmaj Crop | 232.95 | -1.29 | 241.00 | 382.00 | - | 233.65 |
| Ipca Labs | 1,440.20 | -1.28 | 1,487.90 | 1,409.05 | - | 1,328.35 |
| ALUWIND INFRA | 73.05 | -1.28 | 75.00 | 66.40 | - | 59.00 |
| Inspirisys Solu | 86.99 | -1.26 | 91.38 | 176.50 | - | - |
| Vital Chemtech | 55.30 | -1.25 | 59.30 | 82.50 | - | 87.05 |
| Niraj Cement | 33.48 | -1.24 | 35.09 | 46.88 | - | 48.35 |
| Strides Pharma | 868.80 | -1.21 | 892.85 | 1,345.00 | - | 882.95 |
| Poonawalla Fin | 443.70 | -1.21 | 457.50 | 409.50 | - | 478.80 |
| Precision | 12.35 | -1.20 | 13.00 | 52.00 | - | 48.60 |
| Sonu Infratech | 83.05 | -1.19 | 84.05 | 63.50 | - | 60.50 |
| Quick Heal Tech | 275.55 | -1.17 | 286.05 | 724.80 | - | 479.40 |
| On Door Concept | 119.25 | -1.16 | 126.25 | 517.45 | - | 332.00 |
| BSE | 2,648.90 | -1.16 | 2,743.70 | 922.33 | - | 961.47 |
| Vadilal Ind | 5,049.50 | -1.15 | 5,148.00 | 4,048.75 | - | 5,143.00 |
| ICICIM150 | 22.32 | -1.15 | 23.27 | 22.46 | - | 190.79 |
| APS India | 377.90 | -1.14 | 390.00 | 527.15 | - | 407.95 |
| Sundaram Multi | 1.75 | -1.13 | 1.82 | 3.11 | - | 3.15 |
| TCPL Packaging | 2,941.70 | -1.12 | 3,031.10 | 3,291.90 | - | 2,169.80 |
| Ramco System | 643.75 | -1.11 | 682.35 | 408.60 | - | 378.50 |
| Noida Toll | 4.44 | -1.11 | 4.68 | 14.68 | - | 9.20 |
| Allcargo | 11.59 | -1.11 | 12.34 | 74.10 | - | 70.85 |
| ARHAM | 140.50 | -1.09 | 148.00 | 143.00 | - | - |
| Alembic Pharma | 864.70 | -1.08 | 890.65 | 1,157.90 | - | 1,020.25 |
| Pilani Invest | 5,119.00 | -1.07 | 5,256.50 | 5,599.00 | - | 4,000.00 |
| Beta Drugs | 1,605.50 | -1.04 | 1,650.00 | 1,442.86 | - | 1,276.43 |
| KPIT Tech | 1,207.40 | -1.03 | 1,240.00 | 1,862.50 | - | 1,565.00 |
| Capital Trust | 11.53 | -1.03 | 12.15 | 175.80 | - | 123.80 |
| Sportking India | 88.01 | -1.01 | 90.72 | 154.80 | - | 82.35 |
| Eicher Motors | 7,116.50 | -0.99 | 7,274.50 | 4,915.95 | - | 4,825.50 |
| Gokaldas Export | 827.45 | -0.99 | 857.00 | 945.00 | - | 863.00 |
| Elin Electronic | 167.75 | -0.96 | 174.00 | 262.50 | - | 170.60 |
| PC Jeweller | 10.45 | -0.95 | 10.85 | 11.98 | - | 5.21 |
| Medi Assist Hea | 463.65 | -0.95 | 484.95 | 583.50 | - | 520.00 |
| Carysil | 915.40 | -0.93 | 948.20 | 934.00 | - | 958.50 |
| Windsor | 272.95 | -0.91 | 286.75 | 208.49 | - | 94.20 |
| Valiant Laborat | 65.90 | -0.90 | 68.49 | 112.50 | - | 157.50 |
| SKF India | 1,793.10 | -0.89 | 1,830.40 | 5,297.00 | - | 6,273.85 |
| Acutaas Chem | 1,628.10 | -0.88 | 1,674.00 | 656.10 | - | 632.25 |
| DNL | 126.38 | -0.88 | 133.60 | 227.00 | - | 213.85 |
| Focus Lighting | 77.33 | -0.87 | 85.50 | 106.00 | - | 170.00 |
| Rainbow Childre | 1,362.00 | -0.87 | 1,388.00 | 1,256.60 | - | 1,448.00 |
| Ratnamani Metal | 2,399.30 | -0.86 | 2,467.00 | 3,536.65 | - | 3,465.15 |
| ANZEN | 115.00 | -0.86 | 116.00 | - | - | - |
| Divis Labs | 6,355.00 | -0.86 | 6,519.00 | 4,934.00 | - | 4,455.85 |
| Puravankara Pro | 241.06 | -0.84 | 250.78 | 466.80 | - | 415.00 |
| HDIL | 2.35 | -0.84 | 2.45 | - | - | 4.70 |
| Karnika Industr | 120.00 | -0.83 | 127.00 | 52.00 | - | 64.00 |
| Emkay Taps | 120.00 | -0.83 | 123.15 | 928.00 | - | 898.00 |
| Rajshree Polypa | 16.87 | -0.82 | 17.54 | 46.92 | - | 40.25 |
| Ador Welding | 1,058.30 | -0.82 | 1,086.90 | 1,342.00 | - | 1,394.00 |
| Sapphire Foods | 234.11 | -0.80 | 239.43 | 328.98 | - | 299.20 |
| GTL Infra | 1.26 | -0.79 | 1.29 | 2.86 | - | 1.65 |
| Mittal Life Sty | 1.26 | -0.79 | 1.31 | 2.13 | - | 1.85 |
| BLS Internation | 316.50 | -0.78 | 323.55 | 438.50 | - | 330.15 |
| Amines Plast | 172.26 | -0.77 | 178.80 | 349.35 | - | 209.45 |
| Oriental Hotels | 104.59 | -0.77 | 108.14 | 150.19 | - | 150.65 |
| Shradha Infra | 39.00 | -0.76 | 40.90 | 152.00 | - | 93.50 |
| BCL Industries | 31.91 | -0.75 | 32.88 | 59.00 | - | 56.35 |
| Jana SFB | 428.80 | -0.74 | 442.85 | 601.45 | - | 665.00 |
| TGB Banquets | 9.76 | -0.71 | 10.01 | 16.80 | - | 17.00 |
| Century Enka | 442.65 | -0.71 | 451.20 | 792.95 | - | 631.35 |
| Infibeam Avenue | 16.83 | -0.71 | 17.44 | 31.84 | - | 33.10 |
| Fine Organics | 4,353.00 | -0.71 | 4,466.00 | 5,555.95 | - | 4,512.45 |
| ONGC | 235.35 | -0.70 | 239.40 | 329.10 | - | 280.25 |
| Simplex Infra | 269.00 | -0.70 | 275.00 | 155.19 | - | 140.90 |
| Devyani | 132.81 | -0.70 | 135.40 | 188.50 | - | 163.65 |
| AKI India | 7.24 | -0.69 | 7.70 | 22.90 | - | 25.65 |
| Paras Defence | 661.45 | -0.68 | 679.30 | 651.00 | - | 473.35 |
| Kilitch Drugs | 335.00 | -0.67 | 347.00 | 348.70 | - | 353.95 |
| Shree Renuka | 26.87 | -0.67 | 28.05 | 47.44 | - | 42.90 |
| Godrej Agrovet | 584.95 | -0.67 | 597.60 | 801.10 | - | 589.95 |
| HF | 527.50 | -0.66 | 541.35 | 584.00 | - | 507.65 |
| Welspun India | 135.60 | -0.66 | 138.51 | 202.22 | - | 148.85 |
| Sanofi India | 4,197.60 | -0.66 | 4,269.40 | 6,966.00 | - | 8,800.00 |
| Aarvi Encon | 121.22 | -0.64 | 124.45 | 158.00 | - | 143.55 |
| Brooks Labs | 95.99 | -0.64 | 99.90 | 141.20 | - | 103.00 |
| L&T Technology | 4,610.50 | -0.64 | 4,694.40 | 5,574.65 | - | 4,686.55 |
| Indowind Energy | 13.97 | -0.64 | 15.08 | 26.60 | - | 24.30 |
| PI Industries | 3,245.40 | -0.63 | 3,414.80 | 4,486.40 | - | 3,652.20 |
| Cosmo First | 710.95 | -0.63 | 744.95 | 954.15 | - | 620.00 |
| Goyal Salt | 160.00 | -0.62 | 165.00 | 179.40 | - | 218.95 |
| NDL Ventures | 88.66 | -0.61 | 95.70 | 112.79 | - | 98.50 |
| Jyoti CNC Auto | 947.20 | -0.61 | 973.50 | 1,305.00 | - | 1,051.35 |
| IIFL Capital | 313.55 | -0.60 | 328.50 | 283.00 | - | 198.30 |
| Ponni Sugars(E) | 278.35 | -0.59 | 292.40 | 524.00 | - | 434.60 |
| AB Capital | 351.80 | -0.58 | 364.35 | 222.47 | - | 234.20 |
| Trident | 27.40 | -0.58 | 27.95 | 37.99 | - | 39.10 |
| JSW Holdings | 21,415.00 | -0.58 | 22,480.00 | 7,144.00 | - | 6,829.00 |
| Ester Ind | 105.14 | -0.57 | 107.94 | 159.00 | - | 124.75 |
| Sterlite Techno | 97.45 | -0.55 | 101.25 | 140.95 | - | 133.75 |
| Max Financial | 1,698.30 | -0.54 | 1,724.90 | 1,075.75 | - | 1,005.90 |
| Sterling Wilson | 212.32 | -0.53 | 220.88 | 682.80 | - | 797.45 |
| Sundaram-Clayto | 14,455.00 | -0.53 | 14,820.00 | 14,009.70 | - | 12,294.00 |
| TVS Srichakra | 4,243.10 | -0.52 | 4,399.00 | 4,842.00 | - | 4,426.80 |
| KN Agri | 202.65 | -0.52 | 208.45 | 258.00 | - | 136.00 |
| Easy Trip | 7.64 | -0.52 | 7.82 | 20.64 | - | 22.43 |
| Bliss GVS | 142.76 | -0.52 | 149.00 | 134.40 | - | 113.50 |
| Simbhaoli Sugar | 9.55 | -0.52 | 10.04 | 24.99 | - | 29.30 |
| TTK Prestige | 636.30 | -0.51 | 643.35 | 959.85 | - | 723.00 |
| Sundrop Brands | 708.70 | -0.51 | 725.35 | 843.70 | - | 728.00 |
| LIC India | 856.90 | -0.51 | 870.00 | 1,073.75 | - | 1,062.45 |
| Spencer Retail | 41.09 | -0.51 | 42.26 | 107.60 | - | 97.85 |
| Chola Fin Hold | 1,907.30 | -0.51 | 1,951.10 | 1,759.35 | - | 1,171.15 |
| Atmastco L | 149.40 | -0.50 | 158.50 | 257.00 | - | 275.65 |
| Remsons Ind | 116.55 | -0.50 | 120.01 | 185.00 | - | 995.00 |
| HEC Infra Proje | 124.88 | -0.49 | 130.99 | 111.39 | - | 95.00 |
| Paradeep Phosph | 154.74 | -0.49 | 159.30 | 89.05 | - | 71.45 |
| J G Chemicals | 362.25 | -0.48 | 371.75 | 414.00 | - | 262.95 |
| Aurionpro Solut | 1,129.50 | -0.48 | 1,167.80 | 1,950.15 | - | 2,620.00 |
| Bajaj Health | 410.15 | -0.47 | 419.80 | 420.20 | - | 312.00 |
| Cochin Shipyard | 1,587.60 | -0.46 | 1,613.90 | 2,120.00 | - | 2,022.00 |
| eMudhra | 611.75 | -0.46 | 623.50 | 805.30 | - | 798.40 |
| RSWM | 151.29 | -0.45 | 153.90 | 230.90 | - | 190.00 |
| Industrial Inv | 166.82 | -0.45 | 172.50 | 233.99 | - | 159.85 |
| Pritika Auto | 13.24 | -0.45 | 13.77 | 35.57 | - | 32.35 |
| TECHLABS | 298.15 | -0.45 | 315.00 | 770.20 | - | 473.25 |
| Taj GVK Hotels | 381.85 | -0.44 | 390.90 | 331.90 | - | 385.10 |
| Transwarranty | 13.44 | -0.44 | 13.95 | 33.15 | - | 22.55 |
| Delhivery | 407.25 | -0.44 | 413.40 | 431.95 | - | 455.95 |
| Onward Tech | 274.55 | -0.44 | 281.50 | 422.40 | - | 456.20 |
| CIEINDIA | 396.35 | -0.44 | 408.45 | 579.00 | - | 545.00 |
| Blue Jet Health | 548.15 | -0.43 | 565.60 | 485.25 | - | 385.00 |
| Vesuvius India | 473.95 | -0.43 | 482.40 | 521.20 | - | 564.40 |
| Power Grid Corp | 262.20 | -0.42 | 266.75 | 341.50 | - | 319.50 |
| Steelcast | 208.92 | -0.42 | 215.88 | 132.08 | - | 134.99 |
| Mirae HangSeng | 25.82 | -0.42 | 25.93 | 13.90 | - | 14.95 |
| Mankind Pharma | 2,141.20 | -0.41 | 2,189.90 | 2,439.85 | - | 2,299.00 |
| Suraj Estate | 261.95 | -0.40 | 272.50 | 805.00 | - | 414.80 |
| Mahindra Holida | 310.40 | -0.40 | 315.85 | 412.40 | - | 418.00 |
| Keystone Real | 533.75 | -0.40 | 543.75 | 778.50 | - | 747.90 |
| ICRA | 6,042.50 | -0.39 | 6,206.00 | 6,025.45 | - | 5,829.95 |
| United Brewerie | 1,629.40 | -0.38 | 1,656.00 | 2,020.75 | - | 2,039.40 |
| California Soft | 15.81 | -0.38 | 16.68 | 23.86 | - | 16.05 |
| Yes Bank | 21.76 | -0.37 | 22.09 | 24.53 | - | 23.40 |
| JagsonpalPharma | 199.84 | -0.37 | 204.26 | 166.40 | - | 144.80 |
| Marksans Pharma | 190.61 | -0.36 | 194.30 | 240.00 | - | 169.40 |
| Premier Polyfil | 41.96 | -0.36 | 43.34 | 45.00 | - | 41.38 |
| Uttam Sugar | 251.13 | -0.35 | 259.30 | 339.15 | - | 337.65 |
| Murudeshwar Cer | 34.21 | -0.35 | 34.98 | 67.40 | - | 51.15 |
| Ipru NiftyAuto | 28.37 | -0.35 | 28.67 | 26.59 | - | 24.43 |
| BIRLANU | 1,554.50 | -0.35 | 1,590.00 | 3,074.80 | - | 2,590.00 |
| Hatsun Agro | 1,011.90 | -0.35 | 1,028.30 | 1,320.00 | - | 1,160.00 |
| Neogen | 1,078.50 | -0.34 | 1,145.00 | 1,549.55 | - | 1,537.25 |
| AWL Agri | 246.65 | -0.34 | 250.30 | 385.50 | - | 361.55 |
| Motor and Gen F | 23.62 | -0.34 | 24.45 | 35.40 | - | 35.00 |
| Innova Captab | 704.40 | -0.33 | 738.00 | 698.95 | - | 498.00 |
| Jaiprakash Pow | 18.14 | -0.33 | 18.62 | 18.62 | - | 20.25 |
| De Neers | 152.50 | -0.33 | 155.05 | 199.00 | - | 222.80 |
| NIITMTS | 398.70 | -0.33 | 419.70 | 508.90 | - | 477.80 |
| Borosil | 297.00 | -0.32 | 304.00 | 433.80 | - | 366.00 |
| Ahlada Engineer | 49.90 | -0.30 | 51.01 | 107.99 | - | 167.35 |
| Hilton Metal | 40.39 | -0.30 | 41.30 | 92.35 | - | 124.60 |
| HFCL | 66.00 | -0.30 | 68.05 | 151.89 | - | 109.40 |
| Dhanlaxmi Bank | 25.10 | -0.28 | 25.49 | 40.65 | - | 42.85 |
| Zee Learn | 7.10 | -0.28 | 7.65 | 9.00 | - | 7.15 |
| Ruchira Papers | 119.17 | -0.27 | 121.39 | 148.90 | - | 129.90 |
| Akanksha Power | 72.85 | -0.27 | 74.45 | 124.45 | - | 99.80 |
| Pramara Promoti | 348.10 | -0.26 | 352.45 | 167.65 | - | 163.75 |
| Dangee Dums | 3.79 | -0.26 | 3.97 | 7.50 | - | 9.00 |
| Nitin Spinners | 312.05 | -0.26 | 319.90 | 447.95 | - | 367.00 |
| EIH | 372.10 | -0.25 | 379.45 | 393.30 | - | 500.00 |
| Nirvikara Paper | 19.75 | -0.25 | 20.90 | 24.25 | - | 28.40 |
| Vinsys IT | 401.00 | -0.25 | 412.40 | 370.50 | - | 425.00 |
| IG Petro | 396.60 | -0.25 | 408.20 | 712.00 | - | 532.00 |
| Alok Industries | 16.05 | -0.25 | 16.25 | 28.88 | - | 27.30 |
| Super Spinning | 8.18 | -0.24 | 8.66 | 9.30 | - | 7.40 |
| G-Tec Jainx | 25.05 | -0.24 | 33.47 | 66.35 | - | 78.95 |
| Sigachi Ind | 34.28 | -0.23 | 35.70 | 61.47 | - | 71.00 |
| Arihant Capital | 94.38 | -0.23 | 95.50 | 81.20 | - | 70.20 |
| SATIA | 66.45 | -0.23 | 67.90 | 129.10 | - | 117.40 |
| Rajgor Castor | 21.35 | -0.23 | 21.65 | 36.50 | - | 43.00 |
| One Point One S | 51.68 | -0.23 | 53.90 | 75.20 | - | 57.90 |
| Abbott India | 27,885.00 | -0.23 | 28,210.00 | 29,075.00 | - | 26,663.90 |
| APTUS VALUE | 290.05 | -0.22 | 296.45 | 315.50 | - | 327.75 |
| Bajaj Auto | 8,940.00 | -0.22 | 9,089.50 | 10,517.15 | - | 9,125.50 |
| OM Infra | 101.65 | -0.22 | 103.00 | 219.30 | - | 131.70 |
| RBL Bank | 304.30 | -0.21 | 314.45 | 228.90 | - | 254.60 |
| Aurum Proptech | 173.64 | -0.21 | 184.00 | 226.80 | - | 155.95 |
| SBI Card | 870.00 | -0.21 | 879.85 | 723.40 | - | 719.70 |
| Dhanuka Agritec | 1,196.00 | -0.21 | 1,256.90 | 1,825.00 | - | 1,364.40 |
| HDFC Bank | 996.10 | -0.21 | 1,004.70 | 823.98 | - | 768.03 |
| Madhya Bharat A | 404.80 | -0.20 | 411.85 | 225.00 | - | 240.50 |
| Raj Oil Mills | 49.48 | -0.20 | 50.50 | 57.50 | - | 66.70 |
| Manomay Tex Ind | 214.60 | -0.19 | 229.00 | 303.00 | - | 194.95 |
| Hind Composites | 413.50 | -0.19 | 426.90 | 642.00 | - | 457.80 |
| Modison | 139.05 | -0.18 | 142.00 | 164.76 | - | 136.00 |
| Tijaria Polypip | 5.74 | -0.17 | 6.45 | 13.37 | - | 28.40 |
| TPL Plastech | 66.39 | -0.17 | 68.70 | 119.58 | - | 94.75 |
| Gland | 1,669.80 | -0.16 | 1,720.30 | 1,888.95 | - | 1,874.00 |
| IOL Chemicals | 82.47 | -0.16 | 84.85 | 92.20 | - | 77.35 |
| Zydus Life | 921.60 | -0.16 | 932.00 | 1,138.65 | - | 1,067.75 |
| Cipla | 1,508.00 | -0.15 | 1,524.70 | 1,596.00 | - | 1,494.75 |
| Sundaram Brake | 669.35 | -0.13 | 709.95 | 1,165.95 | - | 895.60 |
| Maral Overseas | 44.94 | -0.13 | 46.40 | 79.76 | - | 76.30 |
| Laurus Labs | 1,004.90 | -0.12 | 1,027.50 | 450.45 | - | 448.95 |
| Apollo Tyres | 506.50 | -0.12 | 518.50 | 511.30 | - | 508.30 |
| Aartech Solonic | 49.16 | -0.12 | 50.22 | 77.32 | - | 243.05 |
| Huhtamaki India | 211.24 | -0.12 | 216.22 | 442.00 | - | 316.20 |
| Thomas Scott | 344.65 | -0.12 | 353.90 | 254.90 | - | 253.80 |
| Maxposure | 47.05 | -0.11 | 47.10 | 123.80 | - | 107.35 |
| Yasho Ind. | 1,569.90 | -0.11 | 1,593.60 | 1,940.00 | - | 1,984.45 |
| Lexus Granito | 26.64 | -0.11 | 28.09 | 43.20 | - | 45.30 |
| Nipp NiftyAuto | 283.33 | -0.10 | 291.54 | 265.36 | - | 245.60 |
| UTI | 1,123.90 | -0.10 | 1,152.30 | 1,175.00 | - | 929.90 |
| Urja Global | 11.60 | -0.09 | 11.75 | 23.09 | - | 21.85 |
| K2 Infragen | 61.45 | -0.08 | 63.50 | 298.95 | - | 182.00 |
| Bharat Wire Rop | 176.14 | -0.08 | 179.40 | 280.00 | - | 293.95 |
| Seamec | 1,023.75 | -0.08 | 1,053.00 | 1,540.00 | - | 1,153.00 |
| TAC Infosec | 801.25 | -0.08 | 815.00 | 406.28 | - | 380.00 |
| Ashiana Housing | 289.95 | -0.07 | 299.00 | 357.75 | - | 378.10 |
| Cemindia Proj | 823.90 | -0.07 | 840.00 | 563.00 | - | 408.40 |
| Supreme Petro | 649.45 | -0.07 | 663.95 | 880.00 | - | 700.00 |
| Bannari A Spg | 27.73 | -0.07 | 28.25 | 60.65 | - | 51.95 |
| Indbank Merchan | 34.98 | -0.06 | 35.92 | 49.90 | - | 50.75 |
| Zaggle Prepaid | 346.30 | -0.06 | 352.65 | 373.50 | - | 301.20 |
| Powergrid | 93.80 | -0.06 | 94.70 | 93.19 | - | 98.33 |
| Munjal Showa | 123.04 | -0.06 | 125.90 | 168.40 | - | 169.95 |
| Rossari | 580.05 | -0.05 | 591.75 | 954.00 | - | 720.30 |
| Indo-National | 420.10 | -0.05 | 427.20 | 621.90 | - | 664.55 |
| Hikal | 250.38 | -0.05 | 254.49 | 329.50 | - | 298.50 |
| PSP Projects | 881.65 | -0.05 | 905.90 | 686.00 | - | 687.80 |
| Energy Dev | 19.99 | -0.05 | 20.47 | 30.60 | - | 23.85 |
| Page Industries | 36,740.00 | -0.04 | 37,220.00 | 42,345.00 | - | 37,578.65 |
| Trejhara | 242.10 | -0.04 | 257.00 | 235.00 | - | 180.00 |
| Dwarikesh Sugar | 39.69 | -0.03 | 41.58 | 73.90 | - | 70.75 |
| Wonderla | 539.85 | -0.03 | 548.00 | 850.00 | - | 989.80 |
| Bayer CropScien | 4,388.70 | -0.03 | 4,434.00 | 6,344.00 | - | 5,650.00 |
| CDSL | 1,517.60 | -0.03 | 1,537.40 | 1,615.00 | - | 1,091.00 |
| Lyka Labs | 77.08 | -0.03 | 80.00 | 159.69 | - | 121.60 |
| R M Drip & Spri | 79.30 | -0.03 | 79.99 | 19.80 | - | 13.52 |
| Dynamatic Tech | 9,163.50 | -0.02 | 9,400.00 | 7,800.00 | - | 8,649.70 |
| ASK Auto | 461.40 | -0.02 | 469.20 | 448.80 | - | 311.00 |
| Steel City Secu | 95.34 | -0.02 | 98.59 | 93.99 | - | 109.00 |
| Antony Waste | 436.95 | -0.02 | 446.40 | 751.80 | - | 489.00 |
| Capri Global | 182.28 | -0.01 | 184.85 | 216.99 | - | 237.40 |
| Castrol | 183.63 | -0.01 | 184.55 | 268.25 | - | 197.05 |
| Sula Vineyards | 213.59 | 0.00 | 216.66 | 486.65 | - | 550.00 |
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
Live prices (Delayed Feed)
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
15 Dec 16:00
