- My Alerts
- Go Ad-Free
-
My Account
In App
| Company Name | Current Price | % below low | P R E V I O U S |
| Day | Week | Month | Quarter | |||
|---|---|---|---|---|---|---|
| Vertoz | 9.81 | -98.59 | 45.75 | 33.65 | - | 780.00 |
| Filatex Fashion | 0.21 | -98.14 | 0.22 | 1.28 | - | 13.00 |
| KAMOPAINTS | 4.20 | -97.44 | 4.35 | 41.10 | - | 178.70 |
| Sadhana Nitro | 1.78 | -96.78 | 1.78 | 74.80 | - | 69.35 |
| AGS Transac | 3.21 | -95.24 | 3.35 | 108.70 | - | 75.25 |
| Kesoram | 8.75 | -94.98 | 9.00 | 211.40 | - | 189.40 |
| Rushil Decor | 16.99 | -94.34 | 17.34 | 39.40 | - | 335.00 |
| Sakuma Exports | 1.71 | -93.47 | 1.75 | 7.14 | - | 35.00 |
| Share India | 123.48 | -91.77 | 125.94 | 297.00 | - | 1,716.00 |
| Rossell India | 43.11 | -90.18 | 44.72 | 591.00 | - | 492.70 |
| Capital Trust | 12.08 | -89.38 | 12.92 | 175.80 | - | 123.80 |
| Cellecor | 25.35 | -89.12 | 25.50 | 34.90 | - | 264.00 |
| Kotak NiftyInd | 11.47 | -88.99 | 11.52 | 122.69 | - | 108.25 |
| Kotak NiftyMid | 16.60 | -88.12 | 17.02 | 168.88 | - | 150.50 |
| Allcargo | 8.01 | -87.95 | 8.05 | 74.10 | - | 70.85 |
| Avonmore Cap | 13.72 | -87.76 | 13.99 | 13.58 | - | 134.80 |
| Remsons Ind | 106.80 | -87.52 | 110.05 | 185.00 | - | 995.00 |
| Kotak Niftyban | 60.77 | -87.45 | 62.00 | 527.01 | - | 510.09 |
| MEP Infra | 0.98 | -86.93 | 1.00 | 8.40 | - | 8.40 |
| Almondz Global | 14.48 | -86.22 | 14.93 | 31.90 | - | 122.80 |
| GSS Infotech | 13.14 | -85.89 | 13.46 | 82.65 | - | 133.70 |
| Emkay Taps | 101.30 | -85.36 | 102.00 | 928.00 | - | 898.00 |
| Hilton Metal | 17.04 | -84.71 | 17.54 | 92.35 | - | 124.60 |
| Surani Steel Tu | 57.00 | -84.59 | 58.00 | 325.00 | - | 410.00 |
| Owais Metal and | 145.60 | -84.46 | 145.60 | 1,568.00 | - | 1,322.65 |
| Balaxi Pharma | 18.13 | -84.37 | 18.88 | 111.88 | - | 146.80 |
| Akshar Spintex | 0.37 | -84.26 | 0.40 | 1.76 | - | 2.70 |
| Shankara Buildi | 105.46 | -83.60 | 106.34 | 606.00 | - | 702.00 |
| Trust Fintech | 35.00 | -83.21 | 35.00 | 284.85 | - | 295.00 |
| Dreamfolks Ser. | 77.32 | -83.19 | 78.35 | 472.55 | - | 522.25 |
| Drone | 46.90 | -82.93 | 49.00 | 314.55 | - | 310.00 |
| KSB Pumps | 738.90 | -82.89 | 751.55 | 927.40 | - | 4,870.40 |
| Remus Pharmaceu | 596.00 | -82.60 | 605.00 | 1,354.00 | - | 4,349.50 |
| Spacenet Ent | 4.45 | -82.55 | 4.84 | 27.94 | - | 29.15 |
| Dish TV | 2.63 | -82.47 | 2.67 | 15.16 | - | 16.90 |
| Raymond | 380.35 | -82.19 | 395.65 | 2,079.70 | - | 2,241.85 |
| Jaiprakash Asso | 2.60 | -82.13 | 2.73 | 8.30 | - | 18.05 |
| Aspire & Innova | 13.00 | -81.96 | 13.30 | 90.05 | - | 103.65 |
| Astron Paper & | 3.95 | -81.15 | 3.97 | 23.40 | - | 22.20 |
| RS Software | 34.77 | -80.90 | 35.40 | 335.75 | - | 243.65 |
| Ajmera Realty | 125.92 | -80.83 | 127.99 | 712.10 | - | 831.95 |
| Tijaria Polypip | 4.57 | -80.59 | 4.60 | 13.37 | - | 28.40 |
| DocMode Health | 40.85 | -79.89 | 40.85 | 126.85 | - | 255.00 |
| Aartech Solonic | 40.53 | -79.43 | 41.50 | 77.32 | - | 243.05 |
| Konstelec | 37.00 | -79.05 | 37.00 | 189.10 | - | 278.85 |
| Newjaisa Tech | 17.20 | -78.77 | 17.20 | 136.20 | - | 102.90 |
| Dharan Infra | 0.17 | -78.75 | 0.18 | 0.87 | - | 0.98 |
| Precision | 9.00 | -78.60 | 9.45 | 52.00 | - | 48.60 |
| Teerth Gopicon | 47.65 | -77.73 | 44.05 | 583.65 | - | 254.10 |
| Premier Explo | 503.85 | -76.99 | 517.90 | 588.80 | - | 2,676.00 |
| CP Capital | 88.27 | -76.18 | 89.95 | 542.00 | - | 443.55 |
| Nirman Agri | 47.50 | -75.64 | 49.00 | 474.40 | - | 233.00 |
| Swastik Pipe | 16.35 | -75.60 | 18.05 | 81.00 | - | 78.95 |
| AKI India | 4.80 | -75.51 | 4.87 | 22.90 | - | 25.65 |
| Kotak Mahindra | 403.35 | -75.35 | 410.50 | 1,822.95 | - | 1,716.00 |
| Flexituff Ventu | 7.91 | -74.65 | 8.39 | 77.08 | - | 35.50 |
| Aditya Birla F | 64.09 | -74.25 | 65.62 | 323.90 | - | 299.90 |
| UTKARSHBNK | 13.14 | -73.95 | 13.20 | 50.86 | - | 54.90 |
| BEW Engineering | 97.55 | -73.81 | 100.80 | 371.25 | - | 411.00 |
| Sterling Wilson | 181.66 | -73.75 | 186.28 | 682.80 | - | 797.45 |
| Kritika Wires | 5.45 | -73.54 | 5.70 | 19.32 | - | 24.50 |
| Refractory Shap | 35.75 | -73.52 | 37.00 | 191.95 | - | 139.75 |
| Quicktouch Tech | 30.70 | -73.42 | 31.00 | 162.75 | - | 165.00 |
| Kotyark | 254.15 | -73.36 | 279.45 | 953.95 | - | 1,582.00 |
| Sona Machinery | 37.40 | -73.29 | 37.40 | 198.00 | - | 175.00 |
| ROX Hi-Tech | 32.50 | -73.15 | 33.00 | 132.75 | - | 152.00 |
| GVK Power | 2.69 | -73.10 | 2.73 | 5.27 | - | 11.00 |
| Sabar Flex | 5.70 | -73.05 | 5.70 | 23.55 | - | 23.85 |
| VLEGOV | 15.09 | -73.03 | 16.09 | 113.50 | - | 61.85 |
| Vinny Overseas | 1.08 | -73.00 | 1.10 | 4.83 | - | 4.60 |
| G-Tec Jainx | 18.50 | -72.59 | 19.30 | 66.35 | - | 78.95 |
| Vakrangee | 6.08 | -72.36 | 6.15 | 21.51 | - | 25.95 |
| Vikas Life | 1.37 | -72.32 | 1.38 | 5.03 | - | 5.40 |
| Vishnu Prakash | 41.40 | -72.21 | 41.70 | 260.80 | - | 189.80 |
| Purv Flexipack | 50.00 | -71.99 | 50.00 | 158.05 | - | 221.95 |
| Palred Tech | 30.40 | -71.85 | 31.99 | 90.51 | - | 125.00 |
| Chembond Materi | 139.43 | -71.66 | 145.97 | 654.00 | - | 603.00 |
| Uma Exports | 24.78 | -71.52 | 25.83 | 122.10 | - | 96.50 |
| Jay Jalaram | 111.50 | -71.49 | 112.00 | 641.00 | - | 455.00 |
| Shyam Century | 4.89 | -71.32 | 4.93 | 17.75 | - | 18.95 |
| AVG Logistics | 140.76 | -71.04 | 142.98 | 478.20 | - | 559.90 |
| Priti Internati | 41.54 | -70.80 | 43.53 | 162.00 | - | 172.50 |
| JFL Life Scienc | 10.95 | -70.45 | 10.95 | 60.65 | - | 42.25 |
| PG Electroplast | 592.95 | -70.38 | 606.95 | 566.90 | - | 2,605.90 |
| Atam Valves | 59.21 | -70.32 | 60.57 | 178.70 | - | 216.75 |
| Dhruv Consultan | 31.14 | -70.17 | 32.90 | 156.55 | - | 125.35 |
| Mangalam Drugs | 29.27 | -69.61 | 29.27 | 144.99 | - | 108.20 |
| D P Wires | 138.41 | -69.58 | 144.30 | 428.15 | - | 509.95 |
| Sigachi Ind | 19.49 | -69.55 | 19.60 | 61.47 | - | 71.00 |
| KPIGREEN | 347.50 | -69.31 | 357.70 | 625.90 | - | 1,396.00 |
| Anmol India | 11.05 | -69.31 | 11.39 | 36.62 | - | 39.15 |
| Lorenzini Appar | 6.91 | -69.29 | 7.39 | 23.67 | - | 25.50 |
| Subex | 8.51 | -69.28 | 8.78 | 30.98 | - | 29.50 |
| Ishan Intl. | 0.60 | -68.42 | 0.65 | 3.15 | - | 2.35 |
| Peninsula Land | 17.37 | -68.42 | 17.65 | 63.29 | - | 68.75 |
| Semac Construct | 225.00 | -68.41 | 231.99 | 554.85 | - | 1,897.85 |
| Mono Pharmacare | 12.35 | -68.37 | 13.55 | 41.50 | - | 44.05 |
| Electro Force | 24.45 | -68.27 | 25.00 | 79.50 | - | 94.40 |
| Spandana Sphoor | 237.95 | -68.27 | 241.80 | 625.00 | - | 822.95 |
| Go Fashion | 305.15 | -68.13 | 313.60 | 1,246.00 | - | 1,025.00 |
| DJ Mediaprint | 87.08 | -68.04 | 90.87 | 110.15 | - | 348.00 |
| HLV | 7.65 | -67.99 | 7.86 | 22.55 | - | 27.70 |
| Motilal Oswal F | 705.55 | -67.98 | 715.70 | 775.00 | - | 2,399.50 |
| Osia Hyper Reta | 8.02 | -67.27 | 8.49 | 31.27 | - | 28.70 |
| Simbhaoli Sugar | 8.74 | -67.27 | 8.75 | 24.99 | - | 29.30 |
| Winsol Engineer | 126.50 | -67.07 | 134.40 | 355.05 | - | 444.00 |
| Quess Corp | 188.36 | -66.48 | 191.80 | 797.00 | - | 658.55 |
| Rajnandini Meta | 3.59 | -66.13 | 3.65 | 12.68 | - | 11.75 |
| Integra Essenti | 1.22 | -66.11 | 1.25 | 4.35 | - | 4.20 |
| Aban Offshore | 20.23 | -65.86 | 20.23 | 77.87 | - | 69.50 |
| Route | 474.70 | -65.85 | 488.10 | 1,630.00 | - | 1,525.00 |
| Sula Vineyards | 165.28 | -65.78 | 169.95 | 486.65 | - | 550.00 |
| Cambridge Tech | 27.33 | -65.75 | 28.48 | 102.65 | - | 95.05 |
| AION-TECH | 39.27 | -65.73 | 40.00 | 129.46 | - | 142.80 |
| Sarthak Metals | 73.25 | -65.45 | 77.90 | 187.99 | - | 245.00 |
| Agni Green | 17.65 | -65.29 | 17.85 | 50.40 | - | 71.00 |
| Bharat Road Net | 18.37 | -65.01 | 18.78 | 52.70 | - | 61.20 |
| Exicom Tele-Sys | 88.91 | -64.92 | 91.58 | 403.95 | - | 346.70 |
| HP Adhesives | 33.90 | -64.85 | 35.51 | 100.49 | - | 103.25 |
| GTPL Hathway | 57.68 | -64.61 | 59.88 | 169.40 | - | 183.75 |
| Vikas Ecotech | 1.31 | -64.59 | 1.34 | 3.98 | - | 4.10 |
| Jai Corp | 100.04 | -64.52 | 102.88 | 394.00 | - | 310.00 |
| Vipul | 13.30 | -64.25 | 13.39 | 34.47 | - | 40.70 |
| Rattanindia Ent | 25.69 | -64.12 | 26.80 | 84.33 | - | 81.85 |
| PAKKA | 83.92 | -64.02 | 86.98 | 335.00 | - | 281.90 |
| Jai Balaji Ind | 61.17 | -64.02 | 64.32 | 188.00 | - | 199.89 |
| Race Eco Chain | 113.15 | -63.96 | 123.00 | 417.00 | - | 368.70 |
| Lasa Supergener | 7.58 | -63.90 | 7.88 | 29.95 | - | 24.45 |
| Ahlada Engineer | 41.96 | -63.87 | 42.99 | 107.99 | - | 167.35 |
| Jindal Worldwid | 23.18 | -63.79 | 23.59 | 77.59 | - | 72.00 |
| Raj Television | 37.31 | -63.78 | 38.16 | 56.01 | - | 134.90 |
| Everest Ind | 390.10 | -63.48 | 413.95 | 1,161.55 | - | 1,218.05 |
| K2 Infragen | 50.20 | -63.41 | 52.70 | 298.95 | - | 182.00 |
| Kore Digital | 121.25 | -63.39 | 126.85 | 844.52 | - | 367.33 |
| Shalimar Paints | 52.94 | -63.29 | 54.02 | 140.50 | - | 170.45 |
| NDTV | 78.37 | -63.25 | 81.00 | 208.90 | - | 255.75 |
| Alcokraft Disti | 74.00 | -63.22 | 74.00 | 296.00 | - | 270.40 |
| Global Surfaces | 76.57 | -63.21 | 78.77 | 184.29 | - | 219.45 |
| Auri Grow India | 0.24 | -63.08 | 0.24 | 0.98 | - | 0.95 |
| JNK India | 224.01 | -63.04 | 231.04 | 771.00 | - | 657.95 |
| Khadim India | 114.16 | -63.01 | 119.00 | 364.10 | - | 375.00 |
| Crayons | 39.45 | -63.01 | 39.60 | 124.20 | - | 138.95 |
| Easy Trip | 7.73 | -62.93 | 7.94 | 20.64 | - | 22.43 |
| Ganga Forging | 2.78 | -62.93 | 2.85 | 9.27 | - | 8.75 |
| Bhandari Hosier | 2.82 | -62.89 | 2.93 | 7.75 | - | 8.65 |
| Music Broadcast | 5.87 | -62.61 | 5.96 | 15.60 | - | 17.45 |
| CP | 30.20 | -62.58 | 30.50 | 90.40 | - | 89.95 |
| Zeal Global | 75.00 | -62.50 | 76.30 | 222.50 | - | 209.00 |
| Brand Concepts | 225.55 | -62.46 | 239.95 | 722.25 | - | 721.95 |
| MCON Rasayan | 43.95 | -62.44 | 44.00 | 194.80 | - | 150.00 |
| Surya Roshni | 212.35 | -62.39 | 219.99 | 691.55 | - | 667.45 |
| Dangee Dums | 3.01 | -62.38 | 3.10 | 7.50 | - | 9.00 |
| Aptech | 82.43 | -62.34 | 84.00 | 250.00 | - | 237.50 |
| Nectar Life | 11.92 | -62.28 | 12.15 | 41.15 | - | 35.90 |
| Auro Impex | 27.15 | -62.27 | 29.00 | 76.40 | - | 80.15 |
| Salasar Techno | 7.40 | -62.05 | 7.61 | 18.64 | - | 21.10 |
| R K Swamy | 99.15 | -62.04 | 102.01 | 268.00 | - | 284.70 |
| Paragon Fine & | 43.70 | -62.00 | 45.00 | 150.45 | - | 133.00 |
| Elecon Eng | 392.40 | -61.87 | 403.00 | 616.50 | - | 1,180.00 |
| Addictive Learn | 106.00 | -61.73 | 106.00 | 388.30 | - | 317.65 |
| Hindcon Chemica | 18.96 | -61.70 | 19.17 | 58.30 | - | 56.15 |
| Sadbhav Eng | 9.67 | -61.63 | 9.67 | 37.95 | - | 29.75 |
| Vishwaraj Sugar | 5.82 | -61.46 | 6.00 | 16.40 | - | 16.55 |
| Loyal Textiles | 212.09 | -61.39 | 223.99 | 609.00 | - | 642.45 |
| 3i Infotech | 13.36 | -61.33 | 13.55 | 36.28 | - | 39.50 |
| Plada Infotech | 11.25 | -61.27 | 12.15 | 27.70 | - | 33.30 |
| Quick Heal Tech | 157.48 | -61.21 | 159.72 | 724.80 | - | 479.40 |
| Zodiac Energy | 227.50 | -61.16 | 237.76 | 724.95 | - | 694.95 |
| Valiant Laborat | 52.48 | -61.13 | 56.39 | 112.50 | - | 157.50 |
| Spencer Retail | 31.46 | -61.11 | 32.45 | 107.60 | - | 97.85 |
| MM Forgings | 435.85 | -61.10 | 444.40 | 611.10 | - | 1,290.00 |
| Vedant Fashions | 371.50 | -61.04 | 381.45 | 1,193.50 | - | 1,076.95 |
| Orient Paper | 17.91 | -60.94 | 18.10 | 49.57 | - | 56.25 |
| Bajaj Electric | 358.05 | -60.91 | 360.35 | 998.40 | - | 974.80 |
| Deem Roll-Tech | 36.40 | -60.88 | 37.35 | 112.50 | - | 110.00 |
| FCS Software | 1.47 | -60.80 | 1.50 | 3.77 | - | 4.00 |
| Fusion Finance | 176.99 | -60.79 | 184.00 | 314.80 | - | 493.35 |
| Prince Pipes | 236.00 | -60.73 | 239.85 | 595.35 | - | 664.00 |
| Foods and Inns | 55.26 | -60.53 | 56.99 | 141.09 | - | 157.70 |
| Tracxn | 32.33 | -60.33 | 32.80 | 95.90 | - | 94.00 |
| INDIFRA | 13.50 | -60.29 | 13.65 | 33.45 | - | 37.00 |
| Ugro Capital | 103.22 | -60.12 | 107.00 | 243.90 | - | 290.35 |
| SEPC | 7.09 | -60.06 | 7.15 | 27.50 | - | 19.50 |
| Maxposure | 34.00 | -59.57 | 34.90 | 123.80 | - | 107.35 |
| Themis Medicare | 81.30 | -59.42 | 83.64 | 269.00 | - | 218.70 |
| TeamLease Ser. | 1,182.90 | -59.36 | 1,204.50 | 3,302.95 | - | 3,416.00 |
| Pratham EPC Pro | 130.00 | -59.34 | 132.05 | 287.50 | - | 496.80 |
| Radiowalla Netw | 46.50 | -59.21 | 48.95 | - | - | 123.00 |
| Rockingdeals | 194.00 | -59.20 | 194.00 | 673.95 | - | 519.00 |
| Kanani Industr | 1.41 | -59.13 | 1.46 | 2.96 | - | 4.00 |
| Shoppers Stop | 292.05 | -59.10 | 300.00 | 797.50 | - | 751.75 |
| Pritish Nandy | 23.73 | -59.02 | 23.99 | 70.45 | - | 67.80 |
| Best Agrolife | 14.69 | -58.97 | 15.34 | 45.27 | - | 39.66 |
| Par Drugs | 90.57 | -58.90 | 91.00 | 244.00 | - | 265.00 |
| Network 18 | 32.40 | -58.88 | 33.03 | 99.70 | - | 82.40 |
| Celebrity Fash | 7.24 | -58.86 | 7.40 | 17.88 | - | 20.80 |
| YCCL | 10.15 | -58.66 | 10.15 | 24.00 | - | 28.95 |
| Relaxo Footwear | 326.30 | -58.59 | 329.35 | 817.90 | - | 852.00 |
| Electrosteel | 65.33 | -58.42 | 67.00 | 222.60 | - | 181.90 |
| Popular Vehicle | 87.91 | -58.21 | 92.55 | 242.14 | - | 228.65 |
| Magnum Ventures | 20.52 | -58.17 | 21.34 | 49.25 | - | 64.00 |
| Urja Global | 8.69 | -58.12 | 8.87 | 23.09 | - | 21.85 |
| Nagarjuna Fert | 4.20 | -58.00 | 4.30 | 11.04 | - | 10.75 |
| Marvel Decor Lt | 44.00 | -57.91 | 44.00 | 114.45 | - | 122.05 |
| Noida Toll | 3.56 | -57.87 | 3.68 | 14.68 | - | 9.20 |
| BIL VYAPAR | 6.33 | -57.80 | 6.51 | 15.94 | - | 18.75 |
| Indowind Energy | 8.76 | -57.78 | 8.87 | 26.60 | - | 24.30 |
| Plaza Wires | 35.92 | -57.77 | 36.85 | 91.00 | - | 92.00 |
| Bombay Super | 83.84 | -57.66 | 86.01 | 203.95 | - | 216.00 |
| Energy-Mission | 139.90 | -57.59 | 141.05 | 344.95 | - | 364.90 |
| Sical Logistics | 64.22 | -57.48 | 67.51 | 132.13 | - | 193.55 |
| TRF | 234.95 | -57.46 | 246.60 | 570.00 | - | 662.55 |
| Swelect Energy | 502.95 | -57.38 | 521.45 | 990.15 | - | 1,369.00 |
| Aurionpro Solut | 860.70 | -57.36 | 867.00 | 1,950.15 | - | 2,620.00 |
| Sarveshwar Food | 3.54 | -57.35 | 3.59 | 8.94 | - | 9.75 |
| Digikore Studio | 81.45 | -57.30 | 82.80 | 241.98 | - | 250.00 |
| Focus Lighting | 64.22 | -56.99 | 64.60 | 106.00 | - | 170.00 |
| SEL Manufacturi | 27.75 | -56.98 | 29.98 | 68.40 | - | 73.60 |
| Tree House Edu | 8.26 | -56.87 | 9.43 | 23.15 | - | 22.35 |
| Rajshree Polypa | 15.31 | -56.85 | 15.40 | 46.92 | - | 40.25 |
| Happiest Minds | 341.50 | -56.56 | 352.65 | 809.90 | - | 837.50 |
| Goa Carbon | 336.40 | -56.37 | 348.80 | 893.80 | - | 924.00 |
| Rollatainers | 1.31 | -56.33 | 1.34 | 2.88 | - | 3.85 |
| JITF Infralogis | 340.85 | -56.13 | 340.85 | 1,184.00 | - | 900.05 |
| Tapi Fruit | 59.80 | -56.11 | 59.80 | 144.45 | - | 143.00 |
| Ankit Metal | 1.67 | -56.05 | 1.72 | 4.22 | - | 4.10 |
| Likhitha | 148.74 | -55.97 | 152.24 | 439.70 | - | 382.00 |
| Kamdhenu | 21.86 | -55.88 | 22.54 | 56.50 | - | 54.20 |
| Punjab & Sind | 24.95 | -55.84 | 25.40 | 60.85 | - | 65.45 |
| Uniinfo Telecom | 12.84 | -55.72 | 14.12 | 42.00 | - | 35.90 |
| Hinduja Global | 361.65 | -55.46 | 368.85 | 954.75 | - | 860.00 |
| Shradha Realty | 35.30 | -55.32 | 36.50 | 152.00 | - | 93.50 |
| Vibhor Steel | 107.92 | -55.22 | 114.89 | 253.60 | - | 287.00 |
| Tridhya Tech | 12.60 | -55.00 | 12.65 | 30.25 | - | 36.00 |
| Shanthala | 29.60 | -54.98 | 29.60 | 64.00 | - | 79.95 |
| Rudrabhishek En | 81.10 | -54.97 | 84.76 | 196.00 | - | 205.00 |
| Bigbloc Constru | 50.43 | -54.82 | 51.50 | 126.00 | - | 135.00 |
| De Nora India | 676.00 | -54.81 | 693.00 | 1,703.85 | - | 1,595.95 |
| BARTRONICS IND | 9.11 | -54.79 | 11.08 | 18.48 | - | 24.35 |
| Ruchinfra | 5.45 | -54.77 | 5.75 | 18.35 | - | 14.90 |
| Davangere Sugar | 3.99 | -54.76 | 4.17 | 7.20 | - | 10.85 |
| Trigyn Tech | 49.96 | -54.64 | 51.33 | 124.00 | - | 120.80 |
| Kaushalya Logis | 38.65 | -54.53 | 39.00 | 141.45 | - | 100.00 |
| MT Educare | 1.41 | -54.52 | 1.42 | 3.92 | - | 3.35 |
| Srivari Spices | 132.80 | -54.52 | 134.95 | 308.00 | - | 368.85 |
| HG Infra Engg | 504.60 | -54.38 | 528.00 | 1,596.75 | - | 1,577.75 |
| Sungarner | 182.90 | -54.28 | 188.90 | 909.20 | - | 474.00 |
| Tejas Networks | 499.65 | -54.26 | 528.95 | 1,297.50 | - | 1,246.00 |
| Alankit | 7.55 | -54.24 | 8.11 | 29.61 | - | 22.70 |
| Mitcon Cons | 53.85 | -53.99 | 56.40 | 144.00 | - | 139.50 |
| Cell Point | 15.00 | -53.92 | 15.00 | 32.30 | - | 38.90 |
| M K Proteins | 4.82 | -53.88 | 5.79 | 11.03 | - | 13.95 |
| Srivasavi | 46.15 | -53.85 | 48.90 | 106.50 | - | 153.50 |
| Tarsons Product | 187.08 | -53.83 | 194.08 | 472.00 | - | 441.80 |
| Micropro Soft | 20.05 | -53.75 | 20.05 | 43.95 | - | 54.00 |
| Patel Eng | 25.65 | -53.74 | 26.21 | 54.93 | - | 62.15 |
| Quality Foils | 55.50 | -53.71 | 55.50 | - | - | 124.10 |
| Diamines Chem | 222.57 | -53.69 | 237.97 | 590.20 | - | 556.95 |
| Sanofi India | 3,824.80 | -53.50 | 3,855.40 | 6,966.00 | - | 8,800.00 |
| Rajesh Exports | 131.69 | -53.38 | 137.23 | 303.20 | - | 307.40 |
| Delaplex | 101.50 | -53.27 | 104.00 | 283.85 | - | 249.00 |
| Jyoti Structure | 11.24 | -53.26 | 11.65 | 30.49 | - | 26.90 |
| Praxis Home Ret | 7.06 | -53.25 | 7.78 | 14.45 | - | 16.95 |
| Fairchem Org. | 563.00 | -53.20 | 587.55 | 1,438.90 | - | 1,425.95 |
| United Food | 238.69 | -53.01 | 250.13 | 680.00 | - | 533.80 |
| PNC Infratech | 197.39 | -52.95 | 200.00 | 471.35 | - | 532.95 |
| Wise Travel | 108.40 | -52.94 | 110.00 | 294.00 | - | 248.00 |
| Shreeoswal Seed | 11.75 | -52.91 | 12.45 | 40.80 | - | 29.30 |
| Shanti Overseas | 6.69 | -52.89 | 6.87 | 16.81 | - | 16.30 |
| Sanghvi Movers | 247.60 | -52.84 | 252.25 | 421.00 | - | 747.48 |
| Kothari Sugars | 25.28 | -52.84 | 25.95 | 56.40 | - | 63.85 |
| Vindhya Telelin | 1,012.40 | -52.80 | 1,026.50 | 2,575.00 | - | 2,549.90 |
| Pritika Auto | 12.01 | -52.72 | 12.45 | 35.57 | - | 32.35 |
| Ducon Infratech | 3.22 | -52.65 | 3.31 | 11.14 | - | 7.90 |
| Lloyds Luxuries | 48.50 | -52.57 | 50.40 | 109.95 | - | 139.15 |
| Electronics Mar | 93.06 | -52.54 | 97.39 | 224.79 | - | 222.70 |
| RKEC Projects | 40.47 | -52.50 | 41.69 | 114.30 | - | 91.30 |
| Hind Constr | 16.24 | -52.45 | 16.67 | 48.68 | - | 38.40 |
| Radiant Cash | 36.57 | -52.44 | 37.30 | 89.90 | - | 87.30 |
| Shivalik Rasa | 283.05 | -52.43 | 286.00 | 580.60 | - | 670.00 |
| Cyient DLM | 299.45 | -52.26 | 309.55 | 814.85 | - | 686.95 |
| Indian Terrain | 30.00 | -52.19 | 31.40 | 67.00 | - | 72.70 |
| Nidan Laborator | 15.60 | -52.07 | 15.60 | 34.45 | - | 41.15 |
| Accuracy Shippi | 4.22 | -52.05 | 4.48 | 12.67 | - | 9.40 |
| Transworld Ship | 132.63 | -52.00 | 134.99 | 345.90 | - | 319.80 |
| Biofil Chem | 29.59 | -52.00 | 30.50 | 69.95 | - | 69.50 |
| Thomas Cook | 95.61 | -51.97 | 99.50 | 224.95 | - | 226.90 |
| Pulz Electronic | 24.85 | -51.84 | 25.40 | 58.90 | - | 66.50 |
| Paramount Comm | 33.29 | -51.75 | 34.00 | 92.85 | - | 87.00 |
| Dollar Ind | 266.10 | -51.63 | 272.20 | 528.15 | - | 598.00 |
| Ent Network Ind | 105.58 | -51.59 | 105.99 | 217.70 | - | 255.35 |
| IRM Energy | 221.41 | -51.56 | 226.49 | 429.80 | - | 590.10 |
| Laxmi Organic | 113.79 | -51.52 | 119.99 | 295.00 | - | 250.70 |
| Rajshree Sugars | 28.36 | -51.40 | 29.97 | 75.50 | - | 65.25 |
| Orient Green | 9.25 | -51.32 | 9.33 | 21.83 | - | 20.40 |
| ESAF SFB | 25.79 | -51.29 | 26.40 | 52.09 | - | 61.00 |
| Bodhi Tree Mult | 7.26 | -51.28 | 7.55 | 12.96 | - | 18.05 |
| Bannari A Spg | 20.98 | -51.21 | 21.39 | 60.65 | - | 51.95 |
| SPL Industries | 27.91 | -51.21 | 28.51 | 62.20 | - | 61.65 |
| Compucom Soft | 13.22 | -51.13 | 14.35 | 31.74 | - | 35.75 |
| Embassy Develop | 57.42 | -51.01 | 58.40 | 142.49 | - | 138.50 |
| Kshitij Polylin | 2.50 | -50.98 | 2.58 | 6.38 | - | 6.05 |
| Unitech | 4.83 | -50.96 | 4.99 | 10.20 | - | 11.35 |
| Inventure Grow | 1.03 | -50.95 | 1.06 | 2.92 | - | 2.70 |
| Seya Industries | 10.67 | -50.94 | 10.68 | 31.55 | - | 23.95 |
| Teamo Productio | 0.54 | -50.91 | 0.56 | 1.62 | - | 1.20 |
| Chemplast | 223.49 | -50.90 | 239.68 | 501.10 | - | 492.80 |
| Baba Food Proce | 25.55 | -50.87 | 25.90 | 54.50 | - | 56.95 |
| Lokesh Machines | 186.82 | -50.84 | 194.00 | 359.90 | - | 442.65 |
| Puravankara Pro | 180.39 | -50.67 | 191.26 | 466.80 | - | 415.00 |
| Juniper Hotels | 206.52 | -50.65 | 212.21 | 398.25 | - | 471.85 |
| Wendt | 6,625.50 | -50.65 | 6,715.50 | 14,881.00 | - | 15,605.95 |
| Damodar Ind | 24.00 | -50.57 | 24.89 | 50.52 | - | 52.90 |
| Cohance Life | 298.15 | -50.47 | 302.85 | 1,082.50 | - | 668.00 |
| Laxmi Cotspin | 14.60 | -50.34 | 15.29 | 36.49 | - | 32.80 |
| IKIO Tech | 134.27 | -50.27 | 137.99 | 298.80 | - | 294.05 |
| Cello World | 417.30 | -50.20 | 422.05 | 921.55 | - | 949.95 |
| HMA Agro | 24.64 | -50.17 | 25.09 | 51.79 | - | 61.60 |
| VRL Logistics | 272.25 | -50.11 | 275.05 | 530.10 | - | 574.95 |
| Tanla Platforms | 436.70 | -50.03 | 447.00 | 965.50 | - | 942.65 |
| Hathway Cable | 10.12 | -50.02 | 10.21 | 21.54 | - | 21.35 |
| Patel Integrate | 10.08 | -49.85 | 10.39 | 26.80 | - | 22.45 |
| Sonata | 255.65 | -49.84 | 263.10 | 632.40 | - | 569.00 |
| Sundaram Multi | 1.33 | -49.81 | 1.38 | 3.11 | - | 3.15 |
| Aro Granite | 25.67 | -49.77 | 26.20 | 61.75 | - | 55.40 |
| Reliance Comm | 0.78 | -49.68 | 0.79 | 2.32 | - | 1.75 |
| Venus Pipes | 1,024.40 | -49.54 | 1,040.00 | 2,300.00 | - | 2,178.80 |
| Touchwood Enter | 72.84 | -49.49 | 76.92 | 155.00 | - | 160.00 |
| Adani Green Ene | 871.95 | -49.46 | 882.80 | 1,914.00 | - | 1,993.90 |
| Kay Cee Energy | 117.55 | -49.34 | 120.00 | 285.00 | - | 300.00 |
| Globesecure | 20.30 | -49.31 | 28.00 | 50.00 | - | 45.55 |
| Madhucon Projec | 4.41 | -49.31 | 4.54 | 13.61 | - | 10.05 |
| Felix Industrie | 178.00 | -49.29 | 183.00 | 271.80 | - | 445.00 |
| Adroit Infotech | 9.56 | -49.28 | 9.80 | 19.70 | - | 21.05 |
| ACE Integrated | 16.62 | -49.17 | 18.40 | 34.95 | - | 37.05 |
| TCI Express | 510.95 | -49.17 | 529.95 | 1,093.80 | - | 1,061.95 |
| Winsome Yarns | 1.73 | -49.12 | 1.77 | 4.39 | - | 3.65 |
| Balaji Amines | 1,054.40 | -49.07 | 1,073.50 | 2,209.00 | - | 2,424.00 |
| DPSC | 8.64 | -49.03 | 8.80 | 20.58 | - | 17.95 |
| Credo Brands Ma | 82.56 | -48.96 | 83.20 | 228.00 | - | 182.30 |
| WS Industries | 68.91 | -48.96 | 69.25 | 159.12 | - | 158.00 |
| KPIT Tech | 736.15 | -48.89 | 753.25 | 1,862.50 | - | 1,565.00 |
| KNR Construct | 125.66 | -48.87 | 127.24 | 343.20 | - | 330.70 |
| Abans Financial | 201.38 | -48.76 | 202.99 | 615.60 | - | 450.00 |
| Yudiz Solutions | 30.40 | -48.74 | 30.75 | 57.30 | - | 80.00 |
| Fonebox Retail | 77.00 | -48.67 | 77.00 | 193.00 | - | 184.00 |
| Cyient | 882.25 | -48.65 | 907.50 | 2,034.85 | - | 1,833.90 |
| Delta Corp | 58.07 | -48.57 | 59.08 | 130.00 | - | 125.55 |
| Visagar Polytex | 0.49 | -48.42 | 0.52 | 1.13 | - | 1.15 |
| Canarys Automat | 21.95 | -48.35 | 23.55 | 51.20 | - | 60.00 |
| Presstonic | 53.00 | -48.34 | 53.00 | 122.00 | - | 166.85 |
| Lancor Holdings | 22.05 | -48.12 | 22.85 | 48.00 | - | 47.15 |
| IFGL Refractory | 154.12 | -47.86 | 162.37 | 322.53 | - | 350.00 |
| Phantom Digital | 193.05 | -47.82 | 198.50 | 406.00 | - | 460.00 |
| Imagicaaworld | 40.25 | -47.73 | 41.59 | 99.35 | - | 87.20 |
| Impex FerroTech | 1.70 | -47.69 | 1.74 | 4.11 | - | 4.10 |
| Dynamic Service | 117.50 | -47.56 | 124.85 | 276.75 | - | 317.95 |
| Aksh Optifibre | 4.46 | -47.53 | 4.55 | 9.10 | - | 9.10 |
| Siemens | 3,161.00 | -47.51 | 3,285.00 | 7,065.60 | - | 7,275.00 |
| UCO Bank | 27.25 | -47.39 | 28.39 | 52.08 | - | 61.90 |
| JTL Ind. | 53.49 | -47.38 | 54.00 | 120.50 | - | 118.50 |
| JHS Svendgaard | 8.93 | -47.32 | 9.40 | 26.47 | - | 20.15 |
| Kakatiya Cement | 107.57 | -47.28 | 111.93 | 228.65 | - | 220.45 |
| AvenuesAI | 15.80 | -47.16 | 16.05 | 31.84 | - | 33.10 |
| Alok Industries | 13.32 | -47.14 | 13.65 | 28.88 | - | 27.30 |
| TataTeleservice | 38.70 | -47.13 | 39.00 | 94.20 | - | 78.60 |
| Ganesh Benzo | 75.07 | -47.00 | 77.33 | 170.00 | - | 162.55 |
| Nakoda Group | 25.21 | -46.98 | 25.77 | 39.90 | - | 57.00 |
| Sumit Woods | 37.31 | -46.97 | 39.90 | 122.59 | - | 75.75 |
| North Eastern | 13.00 | -46.94 | 13.65 | 35.99 | - | 26.30 |
| Pearl Polymers | 17.78 | -46.93 | 18.29 | 37.50 | - | 42.70 |
| Shivam Auto | 18.13 | -46.91 | 18.90 | 57.38 | - | 40.00 |
| Indo-National | 302.60 | -46.91 | 319.55 | 621.90 | - | 664.55 |
| TECHLABS | 195.05 | -46.85 | 199.00 | 770.20 | - | 473.25 |
| Genesys Int | 270.35 | -46.84 | 288.70 | 740.00 | - | 559.00 |
| Virinchi | 18.72 | -46.82 | 18.93 | 37.74 | - | 41.90 |
| Reliance Infra | 86.64 | -46.78 | 88.00 | 215.90 | - | 174.80 |
| Lagnam Spintex | 68.58 | -46.65 | 76.32 | 136.00 | - | 149.50 |
| Sakthi Sugars | 16.85 | -46.59 | 17.48 | 39.79 | - | 35.80 |
| Digjam | 44.10 | -46.55 | 46.99 | 91.50 | - | 88.65 |
| Repro India | 382.05 | -46.54 | 389.55 | 652.70 | - | 838.50 |
| Alkali Metals | 58.15 | -46.48 | 60.43 | 117.60 | - | 123.70 |
| NOCIL | 134.86 | -46.48 | 138.32 | 295.80 | - | 267.70 |
| Coffee Day | 28.35 | -46.41 | 28.90 | 40.90 | - | 61.25 |
| MSTC | 441.05 | -46.34 | 450.00 | 828.90 | - | 955.95 |
| Auto Stampings | 448.85 | -46.31 | 450.40 | 843.90 | - | 956.40 |
| AWL Agri | 179.70 | -46.20 | 186.50 | 385.50 | - | 361.55 |
| Sah Petroleums | 32.14 | -46.03 | 32.88 | 72.00 | - | 65.70 |
| Suvidhaa Info | 2.84 | -45.90 | 3.00 | 6.15 | - | 5.85 |
| C E Info | 1,008.70 | -45.86 | 1,014.60 | 2,168.80 | - | 2,014.95 |
| Tamil Newsprint | 132.07 | -45.85 | 132.50 | 232.60 | - | 286.80 |
| Man Infra | 100.26 | -45.72 | 101.80 | 199.94 | - | 207.35 |
| Carborundum | 799.15 | -45.67 | 802.00 | 1,566.05 | - | 1,715.00 |
| SJVN | 68.24 | -45.52 | 69.20 | 135.26 | - | 145.45 |
| Antarctica | 0.79 | -45.52 | 0.85 | 1.94 | - | 1.60 |
| Sadbhav Infra | 3.22 | -45.42 | 3.45 | 8.49 | - | 7.00 |
| DUGLOBAL | 40.50 | -45.38 | 40.50 | 68.05 | - | 85.15 |
| Plastiblends | 136.39 | -45.36 | 139.00 | 332.00 | - | 268.65 |
| Kopran | 122.85 | -45.27 | 125.39 | 322.00 | - | 264.90 |
| Blue Pebble | 123.50 | -45.11 | 129.95 | 290.00 | - | 336.90 |
| BLS E-Services | 133.93 | -45.10 | 151.38 | 251.30 | - | 288.45 |
| Ugar Sugar Work | 38.37 | -44.99 | 41.89 | 84.80 | - | 76.75 |
| Cyber Media Res | 69.90 | -44.90 | 69.90 | 129.90 | - | 144.80 |
| Kirloskar Ind | 2,782.50 | -44.88 | 2,826.30 | 5,886.50 | - | 6,556.50 |
| PPL | 196.59 | -44.86 | 199.55 | 624.90 | - | 424.00 |
| On Door Concept | 144.00 | -44.77 | 145.15 | 517.45 | - | 332.00 |
| DB (Int) Stock | 25.09 | -44.67 | 25.58 | 47.90 | - | 64.80 |
| Thaai Casting | 93.00 | -44.64 | 93.05 | 186.95 | - | 233.80 |
| Suraj Estate | 207.94 | -44.55 | 213.80 | 805.00 | - | 414.80 |
| Xchanging Sol | 62.78 | -44.47 | 64.00 | 133.68 | - | 128.20 |
| Sadhav Shipping | 105.55 | -44.45 | 106.50 | 206.70 | - | 249.20 |
| TV TodayNetwork | 117.35 | -44.38 | 121.65 | 274.50 | - | 235.00 |
| Manaksia | 55.65 | -44.35 | 57.05 | 96.97 | - | 112.85 |
| Den Networks | 27.06 | -44.32 | 27.31 | 53.86 | - | 52.40 |
| Bata India | 732.50 | -44.32 | 762.95 | 1,459.95 | - | 1,398.75 |
| Paisalo Digital | 34.58 | -44.23 | 35.49 | 64.49 | - | 69.05 |
| IOB | 34.18 | -44.20 | 34.87 | 62.39 | - | 75.55 |
| Olectra Greente | 906.30 | -44.16 | 930.00 | 1,602.00 | - | 1,834.35 |
| Tata Tech | 571.95 | -44.13 | 577.90 | 1,064.90 | - | 1,087.85 |
| SATIA | 62.13 | -44.10 | 63.35 | 129.10 | - | 117.40 |
| IRCTC | 553.45 | -44.04 | 561.05 | 931.65 | - | 1,107.60 |
| Parsvnath | 6.95 | -43.95 | 7.30 | 17.48 | - | 13.95 |
| DCX Systems | 170.68 | -43.87 | 176.40 | 346.60 | - | 328.15 |
| JBM Auto | 508.00 | -43.87 | 517.40 | 972.00 | - | 1,074.45 |
| Huhtamaki India | 169.05 | -43.84 | 170.99 | 442.00 | - | 316.20 |
| SVP Global | 3.46 | -43.74 | 2.83 | 7.60 | - | 6.90 |
| Kokuyo Camlin | 78.55 | -43.69 | 80.00 | 204.80 | - | 173.40 |
| DB Realty | 102.22 | -43.68 | 105.94 | 208.83 | - | 213.90 |
| Securekloud Tec | 21.55 | -43.66 | 22.44 | 38.50 | - | 45.60 |
| Just Dial | 523.55 | -43.64 | 539.95 | 1,352.00 | - | 1,067.65 |
| Rupa and Comp | 137.61 | -43.63 | 138.42 | 355.45 | - | 262.65 |
| Rama Steel Tube | 6.66 | -43.56 | 6.70 | 11.42 | - | 13.10 |
| Prakash Steelag | 4.15 | -43.54 | 4.17 | 9.50 | - | 9.20 |
| GPT Infra | 118.05 | -43.52 | 119.50 | 190.00 | - | 249.95 |
| Transindia Real | 23.89 | -43.46 | 24.91 | 51.54 | - | 47.80 |
| Vascon Engineer | 34.80 | -43.41 | 36.19 | 72.40 | - | 72.20 |
| Newgen Software | 477.05 | -43.36 | 499.80 | 1,090.15 | - | 1,019.80 |
| Nova Agritech | 27.32 | -43.20 | 28.45 | 79.30 | - | 50.75 |
| Updater Service | 151.10 | -43.20 | 151.72 | 366.85 | - | 328.65 |
| Valiant Organic | 221.71 | -43.15 | 230.89 | 404.05 | - | 416.60 |
| BPL | 52.63 | -43.13 | 53.35 | 131.45 | - | 111.70 |
| Rel Ind Infra | 668.60 | -43.11 | 675.90 | 1,236.95 | - | 1,268.50 |
| Genus Paper | 11.89 | -43.11 | 12.50 | 28.46 | - | 22.95 |
| Surana Solar | 21.05 | -43.11 | 21.20 | 38.63 | - | 39.20 |
| Crown Lifters | 121.91 | -43.05 | 124.00 | 258.05 | - | 249.20 |
| Geekay Wires | 24.28 | -43.04 | 24.62 | 54.80 | - | 52.75 |
| Dhanlaxmi Bank | 23.36 | -43.02 | 23.52 | 40.65 | - | 42.85 |
| Bajaj Hindustha | 17.21 | -43.01 | 17.50 | 41.70 | - | 33.70 |
| BF Utilities | 469.45 | -42.98 | 485.00 | 816.45 | - | 981.00 |
| Ircon Internati | 130.60 | -42.88 | 135.46 | 267.35 | - | 280.50 |
| Udayshivakumar | 27.75 | -42.84 | 28.83 | 60.00 | - | 61.40 |
| Orchid Pharma | 565.25 | -42.80 | 592.95 | 1,449.95 | - | 1,118.00 |
| Shalby | 146.88 | -42.77 | 149.70 | 275.95 | - | 284.95 |
| Rana Sugars | 11.83 | -42.71 | 12.25 | 23.60 | - | 22.25 |
| Texmo Pipes | 42.15 | -42.65 | 42.88 | 82.45 | - | 83.35 |
| AKG Exim | 10.67 | -42.63 | 10.94 | 23.68 | - | 24.10 |
| Apollo Pipes | 353.25 | -42.56 | 365.00 | 581.20 | - | 665.90 |
| CL Educate | 41.86 | -42.50 | 41.86 | 88.20 | - | 84.90 |
| Delta | 53.62 | -42.50 | 57.99 | 94.90 | - | 104.45 |
| Clean Science | 741.95 | -42.48 | 746.70 | 1,556.05 | - | 1,378.10 |
| Reliance Chemo | 115.00 | -42.44 | 125.32 | 236.30 | - | 223.00 |
| Baid Finserv | 11.00 | -42.41 | 11.27 | 14.85 | - | 23.45 |
| WE WIN | 41.00 | -42.38 | 44.50 | 78.78 | - | 82.00 |
| Wonderla | 484.90 | -42.35 | 489.45 | 850.00 | - | 989.80 |
| Sutlej Textiles | 29.85 | -42.32 | 30.59 | 77.30 | - | 58.65 |
| BCL Industries | 28.64 | -42.32 | 28.99 | 59.00 | - | 56.35 |
| Aarti Surfactan | 375.10 | -42.29 | 384.90 | 649.70 | - | 701.95 |
| Five-Star Busin | 399.45 | -42.29 | 406.50 | 742.20 | - | 775.80 |
| Container Corp | 462.20 | -42.25 | 473.95 | 801.00 | - | 889.04 |
| Intrasoft Tech | 69.41 | -42.23 | 69.99 | 138.00 | - | 128.15 |
| Lyka Labs | 60.77 | -42.18 | 61.80 | 159.69 | - | 121.60 |
| Landmark Cars | 380.30 | -42.12 | 402.25 | 616.75 | - | 801.95 |
| The Byke Hosp | 40.01 | -42.01 | 41.35 | 74.30 | - | 78.50 |
| Maxwell Ind | 19.29 | -41.90 | 19.87 | 48.00 | - | 39.25 |
| Jain Irrigation | 34.59 | -41.87 | 35.00 | 76.80 | - | 70.00 |
| Westlife Food | 475.70 | -41.78 | 487.10 | 894.50 | - | 889.60 |
| Gateway Distri | 55.86 | -41.75 | 56.80 | 101.51 | - | 107.45 |
| Future Ent DVR | 2.80 | -41.67 | 2.84 | 6.05 | - | 5.65 |
| Kundan Edifice | 78.50 | -41.59 | 78.60 | 143.00 | - | 211.40 |
| Libas Consumer | 9.99 | -41.58 | 10.38 | 19.85 | - | 20.00 |
| Pentagon Rubber | 64.90 | -41.53 | 64.90 | 118.00 | - | 123.00 |
| Texmaco Rail | 95.80 | -41.48 | 97.45 | 252.00 | - | 206.45 |
| Alphageo | 194.76 | -41.34 | 195.87 | 476.00 | - | 375.95 |
| Dwarikesh Sugar | 39.63 | -41.25 | 40.70 | 73.90 | - | 70.75 |
| Sikko Industrie | 4.41 | -41.20 | 4.50 | 11.30 | - | 9.47 |
| Kridhan Infra | 2.39 | -40.99 | 3.00 | 4.20 | - | 4.45 |
| BPCL | 356.40 | -40.94 | 367.85 | 355.90 | - | 659.00 |
| Sterling Tools | 205.67 | -40.93 | 213.50 | 549.00 | - | 373.55 |
| Centrum Capital | 22.72 | -40.91 | 23.70 | 38.07 | - | 42.90 |
| Unichem Labs | 316.20 | -40.90 | 328.00 | 601.45 | - | 569.90 |
| Banka Bioloo | 54.54 | -40.88 | 57.00 | 117.00 | - | 100.80 |
| Lovable Lingeri | 71.09 | -40.86 | 72.54 | 193.60 | - | 130.50 |
| Kanoria Chem | 65.57 | -40.82 | 66.80 | 123.89 | - | 122.00 |
| BAG Films | 4.74 | -40.75 | 4.91 | 9.69 | - | 9.10 |
| Archies | 14.50 | -40.70 | 14.95 | 28.25 | - | 29.45 |
| Axita Cotton | 8.50 | -40.64 | 8.55 | 17.01 | - | 15.55 |
| Vinyl Chemicals | 204.86 | -40.64 | 206.78 | 434.00 | - | 373.70 |
| Karma Energy | 41.06 | -40.54 | 43.25 | 93.90 | - | 80.45 |
| Astec Life | 639.95 | -40.47 | 648.90 | 1,245.50 | - | 1,229.00 |
| 5paisa Capita | 303.80 | -40.43 | 308.75 | 542.05 | - | 540.00 |
| Dolat Algotech | 76.89 | -40.42 | 78.40 | 173.00 | - | 146.65 |
| Kirl Electric | 82.01 | -40.36 | 83.79 | 215.21 | - | 201.40 |
| Sameera Agro | 9.20 | -40.30 | 9.40 | 22.60 | - | 18.89 |
| Sanginita Chemi | 12.24 | -40.29 | 12.84 | 17.20 | - | 26.40 |
| eMudhra | 429.55 | -40.27 | 433.40 | 805.30 | - | 798.40 |
| ILandFS Trans | 2.36 | -40.25 | 2.46 | 7.21 | - | 4.70 |
| Shigan Quantum | 61.15 | -40.05 | 61.15 | 106.20 | - | 110.00 |
| Dhampur Sugar | 129.02 | -40.02 | 134.80 | 207.15 | - | 223.15 |
| Vineet Lab | 31.46 | -40.02 | 32.00 | 64.89 | - | 64.50 |
| Shiva Mills Lim | 54.11 | -39.98 | 55.92 | 98.75 | - | 110.70 |
| Hb Stockhol | 50.51 | -39.87 | 53.41 | 149.99 | - | 101.95 |
| UFO Moviez | 68.42 | -39.85 | 69.78 | 136.80 | - | 134.75 |
| BIRLANU | 1,481.70 | -39.77 | 1,497.40 | 3,074.80 | - | 2,590.00 |
| Speciality Rest | 101.32 | -39.76 | 103.95 | 196.45 | - | 189.80 |
| TTK Healthcare | 876.85 | -39.74 | 915.00 | 1,652.45 | - | 1,523.90 |
| Maral Overseas | 40.67 | -39.70 | 43.00 | 79.76 | - | 76.30 |
| Bajel Projects | 147.91 | -39.65 | 152.58 | 278.95 | - | 268.20 |
| Somany Ceramics | 374.45 | -39.60 | 385.00 | 741.25 | - | 745.30 |
| Mold Tek Tech | 123.38 | -39.49 | 129.19 | 226.15 | - | 253.95 |
| Visaka Ind | 59.43 | -39.39 | 60.09 | 119.56 | - | 106.85 |
| Lux Industries | 866.70 | -39.36 | 878.00 | 2,370.20 | - | 1,527.95 |
| Mittal Life Sty | 0.91 | -39.33 | 0.99 | 2.13 | - | 1.85 |
| Sheela Foam | 537.10 | -39.29 | 549.95 | 948.55 | - | 931.00 |
| Motor and Gen F | 20.13 | -39.18 | 20.95 | 35.40 | - | 35.00 |
| Responsive Ind | 170.41 | -39.15 | 174.99 | 271.60 | - | 314.30 |
| NCC | 143.35 | -39.14 | 147.09 | 325.00 | - | 297.70 |
| Max India | 148.86 | -39.09 | 152.68 | 270.00 | - | 278.00 |
| RITES | 197.30 | -39.08 | 202.35 | 329.45 | - | 369.55 |
| TITAGARH | 641.95 | -39.07 | 663.00 | 1,455.00 | - | 1,450.00 |
| Sun Pharma Adv | 123.47 | -39.03 | 125.48 | 239.85 | - | 222.40 |
| Bharat Rasayan | 1,415.80 | -39.03 | 1,450.00 | 3,220.00 | - | 2,711.99 |
| Keystone Real | 400.35 | -38.97 | 427.65 | 778.50 | - | 747.90 |
| Syngene Intl | 400.70 | -38.92 | 409.90 | 861.90 | - | 691.00 |
| Autoline Ind | 71.54 | -38.80 | 73.01 | 137.15 | - | 127.10 |
| Reliance Home F | 1.99 | -38.77 | 2.13 | 4.22 | - | 4.05 |
| Birla Ericsson | 140.41 | -38.77 | 145.00 | 289.70 | - | 259.30 |
| Signet Ind | 45.30 | -38.66 | 47.97 | 75.44 | - | 97.35 |
| ABM Inter | 37.51 | -38.56 | 40.75 | 65.68 | - | 68.55 |
| Brigade Enterp | 655.90 | -38.55 | 671.20 | 1,170.80 | - | 1,303.00 |
| Vardhman Acryli | 33.40 | -38.49 | 33.99 | 63.68 | - | 56.90 |
| Asahi Songwon | 218.24 | -38.44 | 219.01 | 560.00 | - | 383.75 |
| Central Bank | 37.07 | -38.42 | 38.00 | 61.68 | - | 68.70 |
| IRB Infra | 39.82 | -38.41 | 40.19 | 66.25 | - | 73.60 |
| Jupiter Wagons | 248.85 | -38.36 | 253.70 | 560.95 | - | 615.00 |
| Hitech Corp | 128.98 | -38.29 | 130.15 | 234.78 | - | 231.50 |
| Medicamen Bio | 299.60 | -38.23 | 309.75 | 414.95 | - | 539.65 |
| Thejo Engg | 1,612.50 | -38.22 | 1,638.90 | 2,818.55 | - | 2,981.85 |
| Kohinoor Foods | 23.99 | -38.17 | 24.80 | 42.88 | - | 42.75 |
| Godrej Prop | 1,693.70 | -38.07 | 1,710.00 | 2,904.75 | - | 2,877.00 |
| Smartlink Net | 116.60 | -38.04 | 118.48 | 252.85 | - | 317.20 |
| Expleo Solution | 743.25 | -38.01 | 757.15 | 1,388.60 | - | 1,353.95 |
| Future Life | 1.21 | -37.95 | 1.30 | 2.39 | - | 2.20 |
| Inox Wind | 85.85 | -37.94 | 87.90 | 227.83 | - | 157.00 |
| Star Paper | 136.67 | -37.93 | 139.39 | 246.97 | - | 243.45 |
| MBL Infra | 26.12 | -37.88 | 26.49 | 73.24 | - | 47.85 |
| Andhra Cemen | 52.57 | -37.86 | 54.00 | 95.50 | - | 95.65 |
| Geojit BNP | 60.32 | -37.81 | 61.50 | 124.40 | - | 109.45 |
| Khandwala Sec | 16.89 | -37.79 | 17.66 | 33.20 | - | 29.85 |
| Guj Alkali | 456.60 | -37.79 | 464.10 | 777.55 | - | 820.00 |
| RPP Infra Proj | 69.50 | -37.78 | 72.39 | 226.00 | - | 119.90 |
| Cool Caps | 26.20 | -37.77 | 26.20 | 37.20 | - | 43.00 |
| Action Const | 852.60 | -37.77 | 867.60 | 1,316.80 | - | 1,447.95 |
| Snowman Logist | 37.43 | -37.72 | 38.84 | 82.10 | - | 66.50 |
| CSL Fin | 251.45 | -37.59 | 254.00 | 435.00 | - | 434.50 |
| Goyal Salt | 115.50 | -37.57 | 118.50 | 179.40 | - | 218.95 |
| HINDWAREAP | 209.42 | -37.57 | 218.11 | 397.65 | - | 432.00 |
| Mahindra Life | 353.80 | -37.51 | 357.40 | 615.00 | - | 627.00 |
| Naman Ind | 55.00 | -37.50 | 55.00 | 243.00 | - | 122.90 |
| Meghmani Organi | 49.01 | -37.33 | 50.01 | 105.50 | - | 84.65 |
| Agri-Tech | 116.00 | -37.31 | 120.00 | 233.42 | - | 203.70 |
| New India Assur | 137.51 | -37.28 | 140.69 | 267.60 | - | 236.65 |
| Annapurna | 174.80 | -37.26 | 178.45 | 465.00 | - | 366.00 |
| Atmastco L | 139.25 | -37.26 | 142.45 | 257.00 | - | 275.65 |
| Zee Entertain | 81.88 | -37.14 | 83.50 | 138.50 | - | 154.25 |
| Jyothy Labs | 248.30 | -37.10 | 250.90 | 565.20 | - | 478.25 |
| Airan | 15.52 | -37.04 | 15.99 | 40.40 | - | 28.40 |
| Vital Chemtech | 48.50 | -37.01 | 49.00 | 82.50 | - | 87.05 |
| Birla Corp | 884.30 | -37.00 | 925.00 | 1,333.65 | - | 1,550.20 |
| Maheshwari Logi | 39.69 | -37.00 | 42.75 | 73.79 | - | 69.90 |
| Praj Industries | 315.60 | -36.98 | 327.95 | 764.00 | - | 538.80 |
| Emami Realty | 62.70 | -36.98 | 65.79 | 108.90 | - | 114.05 |
| Agarwal Ind | 504.85 | -36.94 | 529.25 | 1,341.10 | - | 1,010.00 |
| Albert David | 694.65 | -36.91 | 703.35 | 1,592.00 | - | 1,181.90 |
| Tata Elxsi | 4,357.70 | -36.87 | 4,448.00 | 7,940.00 | - | 7,385.00 |
| ACC | 1,529.70 | -36.82 | 1,545.50 | 2,350.00 | - | 2,593.60 |
| La Opala RG | 193.47 | -36.77 | 197.00 | 323.60 | - | 328.50 |
| Equitas Bank | 58.03 | -36.75 | 60.54 | 83.86 | - | 97.20 |
| Cyber Media | 13.98 | -36.74 | 14.09 | 30.00 | - | 26.25 |
| Digispice Tech | 16.83 | -36.73 | 17.97 | 38.60 | - | 30.50 |
| R Systems Intl | 257.35 | -36.70 | 273.80 | 495.60 | - | 462.00 |
| GFL | 43.46 | -36.69 | 44.00 | 79.52 | - | 81.70 |
| VST | 223.46 | -36.66 | 227.00 | 438.09 | - | 374.39 |
| Whirlpool | 899.95 | -36.62 | 914.35 | 2,060.00 | - | 1,547.85 |
| Standard Ind | 13.96 | -36.55 | 14.31 | 30.44 | - | 24.45 |
| Fineotex Chem | 22.15 | -36.46 | 22.70 | 37.67 | - | 38.40 |
| Sai Silks | 107.53 | -36.37 | 108.56 | 181.30 | - | 188.25 |
| Bodal Chemicals | 44.89 | -36.33 | 46.40 | 82.00 | - | 75.45 |
| TMPV | 351.20 | -36.31 | 363.90 | 662.01 | - | 609.00 |
| Birlasoft | 383.50 | -36.30 | 389.70 | 635.85 | - | 641.70 |
| ILandFS | 7.05 | -36.20 | 7.15 | 13.78 | - | 11.95 |
| GVP Infotech | 6.64 | -36.15 | 6.99 | 13.60 | - | 14.40 |
| Nandan Denim | 2.46 | -36.10 | 2.54 | 4.78 | - | 4.38 |
| Vaibhav Global | 215.49 | -36.09 | 219.50 | 339.00 | - | 395.40 |
| Steel Exchange | 7.99 | -36.08 | 8.16 | 14.76 | - | 14.20 |
| Shree Renuka | 25.32 | -36.06 | 25.99 | 47.44 | - | 42.90 |
| The Hi-Tech Gea | 611.55 | -35.97 | 624.00 | 1,039.90 | - | 1,135.00 |
| TGB Banquets | 8.81 | -35.93 | 9.00 | 16.80 | - | 17.00 |
| Kabra Extrusion | 239.55 | -35.66 | 242.90 | 444.70 | - | 408.40 |
| Shree OSFM | 74.70 | -35.60 | 74.70 | 212.00 | - | 172.00 |
| Total Transport | 62.76 | -35.50 | 65.99 | 104.95 | - | 102.55 |
| Bharat Wire Rop | 166.57 | -35.43 | 172.99 | 280.00 | - | 293.95 |
| Ajooni Biotech | 3.94 | -35.41 | 4.00 | 7.65 | - | 6.90 |
| Basilic Fly | 202.30 | -35.40 | 204.00 | 585.00 | - | 396.00 |
| Restaurant Bran | 62.96 | -35.39 | 63.38 | 112.69 | - | 104.00 |
| Future Ent | 0.42 | -35.38 | 0.43 | 0.81 | - | 0.80 |
| Dev Information | 27.41 | -35.35 | 27.92 | 55.31 | - | 49.52 |
| Sanghi Ind | 56.91 | -35.33 | 57.86 | 95.08 | - | 93.60 |
| Trident | 23.58 | -35.22 | 24.30 | 37.99 | - | 39.10 |
| Shree Digvijay | 66.97 | -35.20 | 67.99 | 105.00 | - | 110.90 |
| Jindal Saw | 169.14 | -35.16 | 176.24 | 352.25 | - | 284.50 |
| BALMLAWRIE | 170.33 | -35.09 | 177.04 | 281.85 | - | 305.50 |
| Jana SFB | 371.60 | -34.97 | 374.50 | 601.45 | - | 665.00 |
| REC | 328.75 | -34.90 | 336.25 | 598.90 | - | 583.90 |
| NMDC Steel | 38.29 | -34.88 | 39.22 | 56.25 | - | 63.50 |
| Finolex Ind | 179.80 | -34.70 | 180.80 | 291.55 | - | 322.00 |
| Vidhi Dyestuffs | 299.30 | -34.65 | 308.00 | 463.00 | - | 475.45 |
| Poddar Pigments | 222.93 | -34.52 | 234.77 | 438.45 | - | 418.45 |
| Pioneer | 26.12 | -34.45 | 27.58 | 47.50 | - | 46.00 |
| Mukka Proteins | 21.80 | -34.34 | 22.15 | 50.10 | - | 35.75 |
| All E Technolog | 149.40 | -34.30 | 153.00 | 512.80 | - | 268.50 |
| Paras Petro | 2.07 | -34.29 | 2.17 | 3.75 | - | 3.45 |
| Swan Corp | 360.65 | -34.27 | 368.80 | 714.00 | - | 644.50 |
| Shera Energy | 117.00 | -34.27 | 117.00 | 171.50 | - | 197.40 |
| UCAL Fuel | 101.74 | -34.19 | 102.00 | 172.37 | - | 176.60 |
| Hikal | 186.26 | -34.18 | 190.42 | 329.50 | - | 298.50 |
| Guj Lease Fin | 5.04 | -34.12 | 5.19 | 9.10 | - | 8.45 |
| P E Analytics | 178.00 | -34.07 | 178.00 | 325.00 | - | 305.00 |
| EQUIPPP | 16.85 | -34.05 | 17.12 | 25.85 | - | 30.70 |
| Thermax | 3,015.50 | -33.90 | 3,079.30 | 4,494.95 | - | 5,564.00 |
| NIIT | 65.87 | -33.87 | 67.41 | 153.84 | - | 105.30 |
| West Coast Pap | 392.90 | -33.72 | 402.00 | 642.60 | - | 662.00 |
| Aditya Birla Re | 1,226.90 | -33.72 | 1,255.50 | 2,449.95 | - | 2,188.95 |
| Gulf Oil Corp | 245.55 | -33.70 | 251.80 | 499.95 | - | 430.70 |
| Som Distillerie | 77.98 | -33.69 | 79.70 | 110.75 | - | 132.95 |
| Mastek | 1,560.00 | -33.65 | 1,595.60 | 3,048.95 | - | 2,560.05 |
| Hariom Pipe | 351.00 | -33.59 | 353.50 | 879.00 | - | 640.70 |
| Indoco Remedies | 196.17 | -33.54 | 199.50 | 367.15 | - | 337.85 |
| Andhra Paper | 66.09 | -33.51 | 66.80 | 115.54 | - | 106.10 |
| Veekayem Fashio | 141.00 | -33.49 | 141.00 | 191.05 | - | 266.00 |
| Rolex | 125.33 | -33.42 | 131.00 | 246.32 | - | 249.73 |
| Shreyans Ind | 149.82 | -33.41 | 151.40 | 282.95 | - | 254.00 |
| RHI Magnesita | 399.60 | -33.39 | 412.00 | 638.50 | - | 743.95 |
| Uttam Sugar | 203.40 | -33.33 | 215.00 | 339.15 | - | 337.65 |
| Gandhar Oil | 133.07 | -33.31 | 136.00 | 217.90 | - | 231.05 |
| Airo Lam | 92.93 | -33.24 | 93.35 | 139.43 | - | 161.45 |
| Dolphin Offshor | 389.15 | -33.20 | 395.40 | 709.85 | - | 859.00 |
| Sintercom India | 86.19 | -33.19 | 91.76 | 133.00 | - | 136.85 |
| Indian Railway | 97.74 | -33.19 | 98.63 | 184.20 | - | 187.75 |
| BOMDYEING | 108.06 | -33.09 | 112.50 | 223.90 | - | 187.75 |
| IndusInd Bank | 927.55 | -33.06 | 942.95 | 1,395.55 | - | 1,478.80 |
| Chemcon Special | 158.06 | -33.05 | 160.86 | 277.00 | - | 259.85 |
| Nucleus Softwar | 763.60 | -33.02 | 788.35 | 1,419.00 | - | 1,367.65 |
| Manoj Vaibhav G | 153.84 | -32.97 | 158.41 | 277.30 | - | 248.65 |
| TVS Supply | 110.06 | -32.95 | 111.96 | 200.25 | - | 183.00 |
| Ashima | 13.79 | -32.90 | 14.98 | 37.62 | - | 33.95 |
| Heranba | 196.20 | -32.72 | 199.33 | 488.00 | - | 325.95 |
| Nandani Creatio | 31.66 | -32.64 | 33.47 | 44.38 | - | 51.80 |
| Beardsell | 24.76 | -32.63 | 26.40 | 38.78 | - | 46.40 |
| Heads UP Vent | 7.55 | -32.59 | 7.92 | 13.95 | - | 14.10 |
| B&B Triplewall | 167.01 | -32.53 | 177.65 | 243.00 | - | 263.45 |
| AMD Industries | 39.20 | -32.41 | 39.90 | 85.02 | - | 72.40 |
| Omkar Special | 4.36 | -32.40 | 4.73 | 11.39 | - | 7.50 |
| Ideaforge Tech | 453.60 | -32.31 | 474.95 | 740.00 | - | 699.10 |
| Manugraph Ind | 14.08 | -32.31 | 14.59 | 31.00 | - | 25.10 |
| Sinclairs Hotel | 75.15 | -32.30 | 78.00 | 112.75 | - | 124.90 |
| S Chand and Co | 152.22 | -32.29 | 155.97 | 233.31 | - | 242.20 |
| Landmark Prop | 5.66 | -32.22 | 5.72 | 10.09 | - | 9.55 |
| Latent View | 315.40 | -32.17 | 322.50 | 507.60 | - | 496.70 |
| GNFC | 428.95 | -32.13 | 436.80 | 679.40 | - | 672.95 |
| Gloster | 543.90 | -32.11 | 560.70 | 812.40 | - | 869.80 |
| NINtec SYSTEMS | 299.60 | -32.07 | 310.45 | 504.95 | - | 554.90 |
| Hi-Tech Pipes | 81.67 | -32.00 | 83.10 | 188.69 | - | 129.45 |
| Indigo Paints | 908.30 | -31.99 | 919.95 | 1,465.15 | - | 1,394.80 |
| Kriti Nutrients | 67.37 | -31.95 | 70.51 | 155.00 | - | 108.40 |
| Rajgor Castor | 24.50 | -31.94 | 25.30 | 36.50 | - | 43.00 |
| ZIM Lab | 68.89 | -31.86 | 70.43 | 119.68 | - | 119.90 |
| Maha Rasht Apex | 85.29 | -31.80 | 90.00 | 202.00 | - | 169.65 |
| IG Petro | 329.00 | -31.79 | 347.85 | 712.00 | - | 532.00 |
| Saksoft | 132.09 | -31.79 | 138.00 | 239.20 | - | 220.68 |
| Arvind Port | 32.75 | -31.77 | 33.05 | 62.10 | - | 55.75 |
| Aarti Industrie | 412.50 | -31.71 | 427.70 | 630.90 | - | 722.50 |
| KCP Sugar | 23.17 | -31.65 | 24.28 | 52.85 | - | 37.85 |
| Fino Payments | 183.34 | -31.53 | 194.00 | 443.00 | - | 290.05 |
| Shriram Propert | 75.41 | -31.51 | 77.30 | 137.20 | - | 120.40 |
| MOIL | 287.10 | -31.41 | 292.00 | 419.40 | - | 510.90 |
| The Investment | 92.71 | -31.40 | 94.00 | 192.00 | - | 154.15 |
| DCG Cables & Wi | 56.15 | -31.40 | 58.95 | 144.40 | - | 98.90 |
| Shemaroo Ent | 96.06 | -31.39 | 98.00 | 161.80 | - | 163.40 |
| DNL | 131.12 | -31.37 | 137.50 | 227.00 | - | 213.85 |
| Greenpanel Ind | 199.06 | -31.36 | 201.00 | 390.90 | - | 306.65 |
| Indian Renew | 113.52 | -31.24 | 114.64 | 262.45 | - | 196.20 |
| Deepak Nitrite | 1,488.80 | -31.23 | 1,526.00 | 2,842.10 | - | 2,527.50 |
| Pil Italica | 7.71 | -31.16 | 8.00 | 13.52 | - | 14.30 |
| JagranPrakashan | 62.09 | -31.13 | 62.80 | 95.77 | - | 99.20 |
| Satin Credit | 150.08 | -31.11 | 152.00 | 223.00 | - | 252.40 |
| Bombay Metrics | 34.10 | -31.11 | 35.00 | 86.93 | - | 92.18 |
| Tasty Bite | 6,995.50 | -31.09 | 7,065.00 | 14,849.85 | - | 11,800.00 |
| Tata Chemicals | 707.70 | -31.09 | 714.80 | 1,083.00 | - | 1,129.00 |
| Awfis Space Sol | 273.05 | -31.05 | 285.40 | 888.00 | - | 424.45 |
| Zodiac Clothing | 74.62 | -30.91 | 78.00 | 134.40 | - | 121.60 |
| JISL | 21.12 | -30.87 | 22.98 | 43.45 | - | 35.80 |
| Chemfab Alkalis | 361.65 | -30.85 | 384.45 | 920.95 | - | 615.05 |
| SCI Land and As | 43.22 | -30.85 | 44.19 | 90.70 | - | 70.90 |
| Honeywell Autom | 30,125.00 | -30.75 | 30,390.00 | 52,825.80 | - | 58,994.00 |
| Uniphos Enterpr | 101.17 | -30.75 | 103.10 | 167.00 | - | 157.35 |
| Onward Tech | 258.40 | -30.71 | 265.40 | 422.40 | - | 456.20 |
| RBM Infracon | 320.25 | -30.70 | 327.90 | 775.95 | - | 558.00 |
| De Neers | 140.50 | -30.62 | 141.95 | 199.00 | - | 222.80 |
| Elgi Rubber | 38.25 | -30.52 | 38.88 | 107.24 | - | 82.60 |
| HFCL | 66.50 | -30.33 | 67.05 | 151.89 | - | 109.40 |
| Ponni Sugars(E) | 289.60 | -30.32 | 295.90 | 524.00 | - | 434.60 |
| Sapphire Foods | 191.24 | -30.30 | 194.99 | 328.98 | - | 299.20 |
| Mohini Health & | 38.10 | -30.22 | 40.00 | 60.45 | - | 60.00 |
| Niraj Cement | 28.30 | -30.21 | 28.69 | 46.88 | - | 48.35 |
| Rossari | 475.15 | -30.16 | 484.70 | 954.00 | - | 720.30 |
| Manali Petro | 51.81 | -30.08 | 54.95 | 96.00 | - | 83.40 |
| Palash Securiti | 90.96 | -30.06 | 92.98 | 153.30 | - | 139.90 |
| Ahluwalia | 733.20 | -29.86 | 747.00 | 1,311.25 | - | 1,309.00 |
| Redtape | 121.74 | -29.84 | 124.00 | 178.59 | - | 187.50 |
| Marco Cables & | 29.50 | -29.76 | 29.50 | 78.00 | - | 50.00 |
| TIPSFILMS | 346.65 | -29.70 | 354.65 | 553.45 | - | 640.00 |
| Dhunseri Tea | 132.66 | -29.68 | 139.99 | 277.20 | - | 198.00 |
| Apeejay Park | 117.51 | -29.68 | 120.30 | 180.40 | - | 187.40 |
| Megatherm Induc | 205.60 | -29.59 | 206.00 | 368.45 | - | 360.00 |
| Exide Industrie | 313.95 | -29.58 | 318.95 | 502.90 | - | 517.40 |
| Medi Assist Hea | 340.50 | -29.50 | 356.00 | 583.50 | - | 520.00 |
| Jio Financial | 241.30 | -29.47 | 245.40 | 334.20 | - | 363.80 |
| Lambodhara Text | 98.82 | -29.41 | 100.35 | 198.24 | - | 153.90 |
| BF Investment | 375.90 | -29.40 | 384.80 | 596.55 | - | 596.65 |
| DLF | 569.05 | -29.34 | 578.75 | 857.75 | - | 864.70 |
| Precision Camsh | 126.49 | -29.34 | 129.99 | 258.00 | - | 204.65 |
| Jocil | 127.14 | -29.33 | 128.00 | 222.40 | - | 199.75 |
| Indbank Merchan | 33.10 | -29.27 | 33.77 | 49.90 | - | 50.75 |
| GKW | 1,609.70 | -29.25 | 1,611.90 | 4,011.00 | - | 2,450.00 |
| Suryoday Small | 130.37 | -29.24 | 131.55 | 205.15 | - | 207.35 |
| G R Infraprojec | 932.80 | -29.23 | 940.00 | 1,580.00 | - | 1,630.00 |
| TCS | 2,587.80 | -29.17 | 2,635.00 | 4,552.15 | - | 3,984.30 |
| Superhouse | 146.87 | -29.15 | 148.69 | 227.85 | - | 219.55 |
| Cera Sanitary | 4,783.70 | -29.14 | 4,810.00 | 9,880.95 | - | 7,230.00 |
| Mahindra Holida | 281.65 | -29.14 | 283.90 | 412.40 | - | 418.00 |
| OnMobile Global | 48.72 | -29.03 | 48.90 | 89.69 | - | 76.00 |
| Hi-Green Carbon | 119.45 | -28.98 | 125.00 | 192.80 | - | 199.00 |
| Cerebra Int | 4.83 | -28.97 | 4.89 | 12.55 | - | 7.60 |
| Cineline India | 84.60 | -28.97 | 86.52 | 123.80 | - | 129.90 |
| Bedmutha Ind | 133.80 | -28.92 | 134.70 | 249.00 | - | 275.00 |
| Epigral | 858.00 | -28.91 | 863.00 | 1,988.00 | - | 1,299.90 |
| Kriti Industrie | 76.89 | -28.90 | 77.99 | 240.99 | - | 124.50 |
| Nupur | 51.86 | -28.86 | 52.22 | 89.92 | - | 79.75 |
| Party | 81.10 | -28.86 | 81.10 | 117.35 | - | 135.90 |
| Senco Gold | 295.75 | -28.82 | 301.40 | 551.68 | - | 451.83 |
| Shyam Telecom | 10.15 | -28.77 | 10.17 | 15.81 | - | 19.10 |
| Honasa Consumer | 287.90 | -28.57 | 291.00 | 537.90 | - | 448.00 |
| Murudeshwar Cer | 30.79 | -28.56 | 31.43 | 67.40 | - | 51.15 |
| Esconet Technol | 121.25 | -28.55 | 121.25 | 339.00 | - | 224.70 |
| Madras Fert | 61.47 | -28.52 | 63.30 | 113.18 | - | 96.75 |
| Orient Cement | 146.82 | -28.47 | 149.40 | 332.15 | - | 229.05 |
| AVT Natural | 59.52 | -28.46 | 62.68 | 91.86 | - | 95.05 |
| Anjani Portland | 121.10 | -28.30 | 132.95 | 195.30 | - | 182.50 |
| Venkys | 1,258.90 | -28.17 | 1,288.00 | 2,365.00 | - | 1,836.00 |
| Nirvikara Paper | 15.59 | -28.16 | 16.69 | 24.25 | - | 28.40 |
| Frog Innovation | 140.15 | -28.15 | 142.00 | 345.00 | - | 324.85 |
| Rategain Travel | 477.95 | -28.07 | 492.70 | 768.50 | - | 740.00 |
| Uma Converter | 18.75 | -28.02 | 18.80 | 36.10 | - | 28.20 |
| Greenchef | 49.40 | -27.99 | 51.50 | 88.60 | - | 85.00 |
| MIC Electronics | 33.76 | -27.94 | 34.40 | 78.99 | - | 53.70 |
| P and G | 11,226.00 | -27.90 | 11,250.00 | 17,433.90 | - | 16,380.00 |
| Tokyo Plast Int | 73.67 | -27.81 | 77.97 | 123.70 | - | 120.50 |
| Weizmann | 83.35 | -27.77 | 85.05 | 141.75 | - | 126.00 |
| Kewal Kiran | 469.80 | -27.75 | 488.60 | 638.00 | - | 698.00 |
| Cybertech | 103.67 | -27.73 | 106.47 | 199.89 | - | 158.60 |
| SKF India | 1,648.40 | -27.73 | 1,698.00 | 2,648.50 | - | 3,136.93 |
| Orissa Minerals | 3,888.20 | -27.66 | 3,969.90 | 8,282.00 | - | 6,640.00 |
| Hindustan Media | 66.10 | -27.64 | 68.00 | 97.51 | - | 106.00 |
| ORIENTAL AROMAT | 247.30 | -27.62 | 257.20 | 557.60 | - | 410.00 |
| TTK Prestige | 489.60 | -27.52 | 494.20 | 959.85 | - | 723.00 |
| Macpower | 949.95 | -27.47 | 1,003.15 | 1,419.80 | - | 1,528.00 |
| Amara Raja Batt | 800.90 | -27.44 | 812.45 | 1,536.80 | - | 1,277.50 |
| Savita Oil Tech | 359.10 | -27.41 | 362.10 | 622.50 | - | 598.50 |
| Jalan Transolut | 2.65 | -27.40 | 2.65 | 4.05 | - | 3.95 |
| HCL Info | 12.24 | -27.36 | 12.45 | 16.94 | - | 18.35 |
| Nila Infra | 7.52 | -27.34 | 7.90 | 17.32 | - | 12.40 |
| GTL Infra | 1.09 | -27.33 | 1.13 | 2.86 | - | 1.65 |
| GMM Pfaudler | 893.20 | -27.32 | 905.55 | 1,386.20 | - | 1,413.00 |
| GTL | 6.87 | -27.30 | 7.22 | 15.99 | - | 12.30 |
| PDS | 299.10 | -27.23 | 300.95 | 604.00 | - | 448.55 |
| Capri Global | 151.97 | -27.18 | 157.00 | 216.99 | - | 237.40 |
| SKP Bearing | 153.85 | -27.09 | 161.00 | 229.00 | - | 250.00 |
| BSL | 124.52 | -27.05 | 126.80 | 231.51 | - | 190.95 |
| Thirumalai Chem | 178.93 | -27.01 | 185.00 | 344.05 | - | 266.00 |
| Energy Dev | 15.48 | -26.98 | 16.60 | 30.60 | - | 23.85 |
| Igarashi Motors | 336.25 | -26.92 | 346.80 | 792.15 | - | 527.75 |
| India Pesticide | 152.95 | -26.85 | 157.00 | 214.95 | - | 250.30 |
| Dhunseri Ventur | 226.45 | -26.82 | 232.00 | 460.10 | - | 342.00 |
| VIP Industries | 355.10 | -26.78 | 357.95 | 465.40 | - | 549.25 |
| Mold-Tek Pack | 553.10 | -26.77 | 558.00 | 797.05 | - | 822.00 |
| Ganesha Ecosph | 758.55 | -26.76 | 767.40 | 2,005.90 | - | 1,199.00 |
| SIS | 295.25 | -26.74 | 304.30 | 427.90 | - | 433.80 |
| Kansai Nerolac | 194.93 | -26.73 | 197.97 | 297.10 | - | 285.95 |
| Sunrest | 44.00 | -26.73 | 44.00 | - | - | 76.75 |
| Sreeleathers | 198.60 | -26.73 | 200.70 | 307.00 | - | 297.00 |
| Nat Fert | 71.43 | -26.70 | 72.83 | 142.50 | - | 109.20 |
| Orient Press | 62.68 | -26.69 | 64.25 | 103.39 | - | 95.20 |
| Sahyadri Ind | 245.70 | -26.67 | 276.85 | 374.00 | - | 380.45 |
| IndraprasthaGas | 157.41 | -26.56 | 165.26 | 264.60 | - | 238.50 |
| Muthoot Microfi | 158.32 | -26.47 | 161.30 | 238.09 | - | 239.30 |
| Williamson Mago | 25.74 | -26.46 | 27.38 | 38.49 | - | 42.45 |
| Accelya | 1,177.90 | -26.38 | 1,184.00 | 1,811.20 | - | 1,708.80 |
| Adani Enterpris | 2,076.50 | -26.37 | 2,104.60 | 3,090.00 | - | 3,434.45 |
| S H Kelkar | 137.14 | -26.29 | 143.42 | 246.00 | - | 205.50 |
| ITC | 311.95 | -26.24 | 315.50 | 508.00 | - | 444.70 |
| Emami Paper | 79.70 | -26.20 | 82.00 | 131.11 | - | 112.50 |
| ANDHRSUGAR | 73.10 | -26.20 | 77.10 | 113.79 | - | 105.80 |
| Oriental Hotels | 94.55 | -26.13 | 97.00 | 150.19 | - | 150.65 |
| Mazda | 192.76 | -26.02 | 195.70 | 261.18 | - | 293.97 |
| Himatsingka Sei | 92.91 | -25.97 | 95.23 | 153.00 | - | 135.80 |
| Bharat Bijlee | 2,323.90 | -25.96 | 2,390.00 | 5,125.00 | - | 4,380.00 |
| Sundram | 835.90 | -25.96 | 846.95 | 1,375.00 | - | 1,223.80 |
| KEC Int | 542.75 | -25.95 | 558.80 | 919.00 | - | 805.65 |
| GIC Housing Fin | 150.29 | -25.87 | 151.11 | 245.60 | - | 221.95 |
| Aatmaj Health | 19.10 | -25.83 | 19.25 | 27.80 | - | 37.50 |
| Bal Pharma | 72.01 | -25.80 | 73.10 | 152.30 | - | 120.85 |
| Nilkamal | 1,331.30 | -25.79 | 1,355.00 | 1,887.40 | - | 1,928.45 |
| Oriental Trimex | 6.16 | -25.78 | 6.33 | 17.31 | - | 10.40 |
| Zenith SP&I | 5.53 | -25.77 | 5.84 | 8.81 | - | 8.05 |
| Mindteck | 193.00 | -25.77 | 204.99 | 368.90 | - | 337.15 |
| Nahar Spinning | 189.69 | -25.61 | 196.00 | 325.85 | - | 281.85 |
| KIOCL | 309.50 | -25.60 | 320.05 | 420.00 | - | 457.65 |
| Grindwell Norto | 1,595.20 | -25.50 | 1,605.00 | 2,488.70 | - | 2,609.00 |
| Agro Phos India | 31.71 | -25.48 | 33.99 | 48.00 | - | 45.50 |
| Viji Finance | 2.05 | -25.45 | 2.09 | 2.60 | - | 3.65 |
| Linc | 102.94 | -25.43 | 104.98 | 151.85 | - | 152.99 |
| Arman Financial | 1,476.40 | -25.43 | 1,508.50 | 1,720.00 | - | 2,191.35 |
| Lakshmi Finance | 126.87 | -25.37 | 137.92 | 235.08 | - | 233.45 |
| SignatureGlobal | 920.45 | -25.34 | 948.05 | 1,497.00 | - | 1,293.55 |
| Innovana | 373.70 | -25.33 | 400.00 | 520.00 | - | 617.95 |
| Alkyl Amines | 1,401.80 | -25.24 | 1,425.50 | 2,109.00 | - | 2,142.10 |
| Next Mediaworks | 5.05 | -25.19 | 5.98 | 8.15 | - | 7.60 |
| Borosil | 229.18 | -25.19 | 231.93 | 433.80 | - | 366.00 |
| Indo Count | 247.80 | -25.16 | 260.00 | 417.80 | - | 393.00 |
| L&T Technology | 3,317.20 | -25.16 | 3,434.90 | 5,574.65 | - | 4,686.55 |
| Art Nirman | 39.00 | -25.14 | 40.45 | 69.00 | - | 61.50 |
| United Drilling | 165.20 | -25.10 | 174.90 | 278.53 | - | 269.30 |
| Apollo Sindoori | 1,176.40 | -25.10 | 1,190.00 | 1,509.00 | - | 1,772.00 |
| OM Infra | 79.81 | -25.06 | 82.85 | 219.30 | - | 131.70 |
| EIH | 312.15 | -25.06 | 313.45 | 393.30 | - | 500.00 |
| TPL Plastech | 62.39 | -25.01 | 63.82 | 119.58 | - | 94.75 |
| SHUBHLAXMI | 29.45 | -24.97 | 29.45 | 30.85 | - | 53.95 |
| Veedol Corp | 1,320.50 | -24.80 | 1,346.00 | 2,696.20 | - | 1,928.80 |
| Century Enka | 410.55 | -24.74 | 423.40 | 792.95 | - | 631.35 |
| Matrimony.com | 406.70 | -24.71 | 413.90 | 777.65 | - | 557.45 |
| Lloyds Steels | 43.96 | -24.66 | 45.27 | 81.77 | - | 65.85 |
| STL Global | 11.19 | -24.65 | 11.89 | 27.32 | - | 15.70 |
| Zenith Drugs | 46.00 | -24.65 | 46.50 | 101.25 | - | 66.50 |
| Graphisads | 31.70 | -24.61 | 31.95 | 50.90 | - | 51.80 |
| Liberty Shoes | 224.89 | -24.53 | 228.93 | 501.90 | - | 332.50 |
| HLE Glascoat | 312.65 | -24.47 | 318.30 | 425.00 | - | 446.00 |
| Gokaldas Export | 616.25 | -24.41 | 634.90 | 945.00 | - | 863.00 |
| NHPC | 72.23 | -24.41 | 73.05 | 99.30 | - | 110.45 |
| CMS Info System | 300.90 | -24.36 | 303.95 | 576.35 | - | 449.50 |
| GSFC | 158.45 | -24.35 | 163.00 | 239.35 | - | 235.15 |
| Saregama India | 316.65 | -24.31 | 328.80 | 529.30 | - | 512.95 |
| Rattan Power | 7.76 | -24.29 | 7.88 | 16.34 | - | 19.15 |
| PTC India Fin | 28.29 | -24.26 | 29.14 | 57.86 | - | 43.40 |
| Guj Ind Power | 133.69 | -24.23 | 135.77 | 226.00 | - | 193.45 |
| Magadh Sugar | 470.75 | -24.19 | 483.80 | 849.75 | - | 715.00 |
| Indian Card | 196.20 | -24.17 | 201.96 | 297.95 | - | 278.10 |
| Chavda Infra | 100.25 | -24.11 | 102.30 | 173.00 | - | 147.00 |
| Zee Media | 7.93 | -24.11 | 8.19 | 13.33 | - | 14.40 |
| Pavna | 37.95 | -24.10 | 20.15 | 43.60 | - | 56.50 |
| Alembic Pharma | 698.30 | -24.02 | 705.00 | 1,157.90 | - | 1,020.25 |
| PTC India | 157.30 | -24.01 | 162.39 | 207.73 | - | 229.70 |
| Goyal Aluminium | 6.47 | -23.88 | 6.75 | 9.48 | - | 10.20 |
| Ravi Kumar Dist | 16.83 | -23.85 | 18.00 | 36.05 | - | 24.40 |
| PNB Gilts | 76.94 | -23.82 | 77.50 | 130.75 | - | 108.50 |
| Arrow Greentech | 387.25 | -23.81 | 398.60 | 937.00 | - | 599.90 |
| Ashoka Buildcon | 124.05 | -23.80 | 127.51 | 245.00 | - | 186.00 |
| MTNL | 27.05 | -23.80 | 27.60 | 62.80 | - | 38.30 |
| Kolte-Patil | 335.80 | -23.72 | 345.75 | 439.60 | - | 526.40 |
| KM Sugar Mills | 26.83 | -23.67 | 28.00 | 40.40 | - | 40.20 |
| Intellect Desig | 669.95 | -23.61 | 678.95 | 994.00 | - | 1,052.05 |
| 21st Cen Mgt | 34.91 | -23.53 | 35.00 | 111.53 | - | 51.40 |
| APTUS VALUE | 228.41 | -23.43 | 235.13 | 315.50 | - | 327.75 |
| Archidply Indus | 77.43 | -23.41 | 79.80 | 140.00 | - | 123.95 |
| Aarti Drugs | 360.45 | -23.31 | 362.85 | 632.50 | - | 503.40 |
| DRC Systems | 13.73 | -23.30 | 14.63 | 29.10 | - | 23.20 |
| CG Consumer | 245.35 | -23.21 | 248.25 | 470.55 | - | 393.85 |
| Jayshree Tea | 74.03 | -23.17 | 76.94 | 144.40 | - | 104.95 |
| Nath Bio-Genes | 140.29 | -23.17 | 143.88 | 230.90 | - | 205.35 |
| Railtel | 278.55 | -23.13 | 289.95 | 505.90 | - | 431.20 |
| India Tourism D | 479.60 | -22.97 | 493.20 | 773.40 | - | 677.40 |
| Dynacons Sys | 866.95 | -22.96 | 891.95 | 1,736.90 | - | 1,310.00 |
| Rajratan Global | 400.70 | -22.95 | 406.80 | 622.85 | - | 608.80 |
| Blue Dart | 5,467.00 | -22.90 | 5,540.00 | 8,195.00 | - | 7,450.00 |
| TARACHAND | 58.73 | -22.84 | 62.00 | 92.00 | - | 87.10 |
| Twamev Construc | 25.20 | -22.82 | 26.79 | 43.98 | - | 40.40 |
| J Kumar Infra | 481.70 | -22.81 | 506.60 | 890.00 | - | 764.30 |
| Varun Beverages | 429.75 | -22.72 | 435.90 | 633.36 | - | 603.92 |
| Mirza Intl | 32.17 | -22.67 | 33.29 | 45.65 | - | 46.35 |
| Control Print | 639.35 | -22.50 | 646.50 | 793.00 | - | 932.95 |
| Abhishek | 40.25 | -22.37 | 40.25 | 108.00 | - | 51.85 |
| Transwarranty | 12.74 | -22.32 | 13.50 | 33.15 | - | 22.55 |
| Ashoka Metcast | 14.04 | -22.22 | 14.20 | 20.80 | - | 24.35 |
| Gujarat Gas | 417.60 | -22.11 | 431.10 | 601.45 | - | 559.95 |
| Muthoot Cap | 211.53 | -22.10 | 229.50 | 342.80 | - | 309.40 |
| Jaiprakash Pow | 13.95 | -22.07 | 14.24 | 18.62 | - | 20.25 |
| Omax Autos | 101.70 | -21.83 | 104.99 | 139.61 | - | 140.65 |
| Filatex India | 40.99 | -21.77 | 41.74 | 70.35 | - | 58.60 |
| Supreme Ind | 3,898.20 | -21.68 | 3,932.70 | 5,494.00 | - | 5,694.65 |
| HRH Next | 23.50 | -21.67 | 23.50 | 45.90 | - | 35.60 |
| Ratnamani Metal | 2,399.40 | -21.61 | 2,431.40 | 3,536.65 | - | 3,465.15 |
| Suryalakshmi Co | 52.67 | -21.56 | 53.09 | 96.99 | - | 75.70 |
| PVR INOX | 1,009.90 | -21.56 | 1,013.80 | 1,516.90 | - | 1,353.80 |
| Sasken Comm | 1,129.30 | -21.52 | 1,147.90 | 1,654.55 | - | 1,669.75 |
| Barak Vally Cem | 39.25 | -21.50 | 42.49 | 66.77 | - | 57.95 |
| Jayant Agro-Org | 186.85 | -21.49 | 191.20 | 339.85 | - | 264.00 |
| Banswara Syntex | 109.04 | -21.44 | 112.70 | 151.80 | - | 152.50 |
| Sheetal Cool Pr | 320.00 | -21.38 | 321.00 | 445.00 | - | 528.35 |
| Alpa Laboratori | 63.06 | -21.37 | 63.99 | 114.12 | - | 92.85 |
| Sobha | 1,338.40 | -21.36 | 1,347.50 | 1,749.95 | - | 2,020.25 |
| Repco Home Fin | 360.10 | -21.34 | 370.00 | 509.20 | - | 517.00 |
| Nahar Capital | 220.51 | -21.27 | 228.53 | 332.45 | - | 299.45 |
| Nahar Industria | 93.02 | -21.20 | 96.00 | 163.80 | - | 126.20 |
| BL Kashyap | 49.27 | -21.17 | 49.99 | 115.81 | - | 68.00 |
| AAVAS Financier | 1,233.20 | -21.09 | 1,250.00 | 1,764.45 | - | 1,643.50 |
| SAB Events | 7.38 | -21.07 | 16.27 | 12.61 | - | 11.90 |
| MO Nifty Realt | 74.38 | -21.07 | 76.73 | 104.48 | - | 103.85 |
| Hind Oil Explor | 148.86 | -21.01 | 151.96 | 274.00 | - | 203.35 |
| Capital SFB | 256.75 | -20.99 | 260.40 | 304.15 | - | 391.20 |
| Advanced Enzyme | 284.70 | -20.92 | 290.70 | 467.10 | - | 394.50 |
| Tube Investment | 2,771.10 | -20.83 | 2,811.40 | 4,151.00 | - | 4,088.70 |
| Urban Enviro Wa | 128.60 | -20.74 | 131.00 | 248.68 | - | 206.00 |
| Sundaram Brake | 569.40 | -20.66 | 607.70 | 1,165.95 | - | 895.60 |
| IVP | 127.08 | -20.58 | 135.37 | 207.99 | - | 180.05 |
| Devyani | 118.68 | -20.56 | 120.60 | 188.50 | - | 163.65 |
| Avadh Sugar | 410.40 | -20.56 | 435.60 | 708.95 | - | 593.00 |
| Saakshi Medtech | 175.00 | -20.47 | 176.00 | 252.00 | - | 258.45 |
| Prakash Ind | 123.46 | -20.45 | 128.00 | 234.80 | - | 166.40 |
| Kamat Hotels | 184.17 | -20.43 | 186.00 | 212.78 | - | 280.90 |
| Moksh Ornaments | 11.90 | -20.40 | 12.11 | 22.00 | - | 16.50 |
| Oil India | 492.10 | -20.39 | 506.25 | 714.00 | - | 673.60 |
| NIITMTS | 327.70 | -20.38 | 330.30 | 508.90 | - | 477.80 |
| Havells India | 1,318.70 | -20.38 | 1,340.00 | 1,916.35 | - | 1,950.05 |
| Network People | 1,045.20 | -20.34 | 1,076.80 | 3,353.05 | - | 1,514.00 |
| Nelcast | 104.49 | -20.33 | 108.00 | 146.55 | - | 156.75 |
| STC India | 107.32 | -20.30 | 110.53 | 200.93 | - | 144.85 |
| BLAL | 182.10 | -20.29 | 186.77 | 289.45 | - | 262.80 |
| HeidelbergCemen | 155.14 | -20.22 | 159.64 | 232.80 | - | 203.65 |
| Exxaro | 7.51 | -20.11 | 7.79 | 8.55 | - | 10.44 |
| Advani Hotels | 52.79 | -20.02 | 54.98 | 77.30 | - | 80.50 |
| Tarmat | 65.70 | -19.98 | 71.00 | 88.99 | - | 86.90 |
| AksharChem | 204.19 | -19.93 | 205.00 | 362.95 | - | 277.75 |
| Galaxy Surfacta | 1,945.80 | -19.93 | 1,961.60 | 2,921.05 | - | 2,556.70 |
| Capacite Infra | 223.09 | -19.91 | 230.70 | 395.75 | - | 330.00 |
| Mahalaxmi Rub | 166.97 | -19.84 | 170.70 | 186.70 | - | 249.80 |
| Elin Electronic | 122.87 | -19.82 | 127.32 | 262.50 | - | 170.60 |
| Arihant Super | 248.80 | -19.81 | 257.95 | 321.95 | - | 360.00 |
| Allied Digital | 108.64 | -19.76 | 111.27 | 238.50 | - | 150.00 |
| Astral Ltd | 1,646.90 | -19.68 | 1,661.30 | 1,993.00 | - | 2,279.00 |
| AGI Greenpac | 520.80 | -19.63 | 532.45 | 959.90 | - | 741.00 |
| Usha Martin Edu | 3.94 | -19.59 | 4.04 | 7.30 | - | 5.60 |
| MMTC | 55.90 | -19.57 | 58.15 | 103.49 | - | 74.10 |
| Amines Plast | 150.03 | -19.55 | 154.50 | 349.35 | - | 209.45 |
| Dollex Agrotech | 30.90 | -19.53 | 30.95 | 36.50 | - | 45.45 |
| Cheviot Company | 1,009.90 | -19.46 | 1,019.80 | 1,499.95 | - | 1,510.00 |
| Dhanuka Agritec | 988.10 | -19.41 | 1,003.90 | 1,825.00 | - | 1,364.40 |
| Indian Energy E | 118.59 | -19.33 | 120.91 | 190.96 | - | 162.00 |
| Akash Infraproj | 24.24 | -19.20 | 25.90 | 43.30 | - | 37.50 |
| Vodafone Idea | 9.99 | -19.11 | 10.18 | 15.98 | - | 15.45 |
| Dhunseri Invest | 900.25 | -19.08 | 938.00 | 1,754.00 | - | 1,268.00 |
| GAIL | 154.61 | -19.05 | 160.53 | 235.90 | - | 205.15 |
| Ambuja Cements | 476.15 | -19.02 | 482.20 | 639.90 | - | 639.85 |
| Roto Pumps | 54.70 | -18.97 | 55.76 | 99.67 | - | 78.83 |
| Sandesh | 976.90 | -18.89 | 979.00 | 1,750.00 | - | 1,336.00 |
| Aspinwall | 211.14 | -18.82 | 212.01 | 308.00 | - | 287.00 |
| Mrs. Bectors | 193.05 | -18.81 | 200.00 | 321.75 | - | 262.80 |
| Prajay Engineer | 21.73 | -18.77 | 22.08 | 44.19 | - | 28.80 |
| Coral India Fin | 32.83 | -18.74 | 33.49 | 62.00 | - | 51.80 |
| Butterfly | 599.75 | -18.63 | 600.00 | 1,036.95 | - | 815.70 |
| Krystal Integra | 566.75 | -18.63 | 599.80 | 798.00 | - | 791.85 |
| Raj Oil Mills | 42.44 | -18.46 | 42.99 | 57.50 | - | 66.70 |
| Zaggle Prepaid | 215.63 | -18.45 | 223.00 | 373.50 | - | 301.20 |
| Mukand | 123.04 | -18.41 | 130.10 | 163.82 | - | 173.90 |
| Arvind Infra | 509.30 | -18.41 | 516.20 | 715.80 | - | 717.40 |
| Nagreeka Export | 24.26 | -18.32 | 25.45 | 58.75 | - | 31.85 |
| JTEKT India | 129.39 | -18.21 | 136.69 | 181.38 | - | 173.20 |
| Brooks Labs | 61.80 | -18.15 | 63.00 | 141.20 | - | 103.00 |
| HINDPETRO | 401.45 | -18.12 | 416.40 | 408.80 | - | 559.50 |
| Eimco Elecon | 1,557.00 | -18.04 | 1,607.90 | 2,922.60 | - | 2,125.00 |
| Service Care | 50.00 | -18.03 | 50.00 | 83.70 | - | 67.50 |
| Rashtriya Chem | 115.95 | -18.00 | 119.48 | 202.69 | - | 166.50 |
| Asian Paints | 2,285.20 | -17.99 | 2,290.90 | 3,177.45 | - | 2,921.00 |
| Orient Abrasive | 35.76 | -17.98 | 37.45 | 53.12 | - | 52.40 |
| Symphony | 765.65 | -17.95 | 792.00 | 1,638.35 | - | 1,108.45 |
| HPL Electric & | 310.40 | -17.93 | 319.00 | 687.00 | - | 422.80 |
| HT Media | 20.64 | -17.77 | 21.33 | 26.03 | - | 31.80 |
| Lemon Tree Hote | 111.48 | -17.73 | 112.90 | 134.31 | - | 153.20 |
| Mishra Dhatu Ni | 336.90 | -17.64 | 348.00 | 425.65 | - | 471.00 |
| Oswal ChemandFe | 25.26 | -17.45 | 26.77 | 50.85 | - | 33.85 |
| BLS Internation | 257.05 | -17.32 | 263.65 | 438.50 | - | 330.15 |
| RamkrishnaForge | 545.55 | -17.31 | 552.10 | 970.00 | - | 722.40 |
| Alldigi Tech | 776.65 | -17.31 | 804.00 | 1,130.00 | - | 1,076.00 |
| Kajaria Ceramic | 937.90 | -17.18 | 950.90 | 1,355.00 | - | 1,314.30 |
| DB Corp | 213.13 | -17.07 | 219.64 | 343.80 | - | 304.00 |
| RSWM | 145.86 | -17.05 | 147.01 | 230.90 | - | 190.00 |
| Bang Overseas | 38.29 | -17.03 | 42.35 | 59.90 | - | 50.80 |
| Orient Bell | 295.30 | -17.02 | 299.00 | 387.20 | - | 384.80 |
| Alicon Castallo | 715.95 | -16.89 | 740.95 | 1,434.95 | - | 1,133.75 |
| Creative Graphi | 146.25 | -16.83 | 149.70 | 213.05 | - | 324.05 |
| Madhav Marbles | 33.27 | -16.83 | 34.50 | 57.83 | - | 46.65 |
| Spectrum Talent | 66.25 | -16.82 | 69.95 | 118.00 | - | 98.00 |
| Colgate | 2,183.70 | -16.81 | 2,204.40 | 3,601.25 | - | 2,865.40 |
| Sona BLW | 501.40 | -16.69 | 508.80 | 719.50 | - | 657.00 |
| NELCO | 587.70 | -16.64 | 624.65 | 1,168.00 | - | 778.00 |
| TBO Tek | 1,142.00 | -16.60 | 1,166.00 | 1,793.20 | - | 1,473.00 |
| Lodha Developer | 912.85 | -16.56 | 954.00 | 1,223.80 | - | 1,399.00 |
| Triveni Turbine | 460.20 | -16.54 | 465.70 | 739.70 | - | 612.70 |
| Saroja Pharma | 33.35 | -16.52 | 33.45 | 48.25 | - | 46.00 |
| Amrutanjan Heal | 574.00 | -16.43 | 580.15 | 809.00 | - | 779.00 |
| Mukta Arts | 51.53 | -16.42 | 54.92 | 79.50 | - | 73.65 |
| KRISHCA | 172.20 | -16.41 | 174.00 | 389.85 | - | 254.00 |
| Veto Switch | 100.50 | -16.35 | 105.01 | 196.00 | - | 131.00 |
| Sukhjit Starch | 182.70 | -16.35 | 191.06 | 260.40 | - | 234.98 |
| Ritco Logistics | 204.14 | -16.35 | 210.38 | 344.05 | - | 271.00 |
| KHFM HOSPITALIT | 62.00 | -16.27 | 62.00 | 81.80 | - | 86.45 |
| Archidply Decor | 67.61 | -16.12 | 68.00 | 97.99 | - | 91.00 |
| Cinevistaas | 15.10 | -16.11 | 15.37 | 18.29 | - | 19.90 |
| Elgi Equipments | 497.55 | -16.10 | 516.85 | 728.90 | - | 650.00 |
| Panama Petro | 271.85 | -16.10 | 274.80 | 426.50 | - | 399.00 |
| Seshasayee Pape | 264.55 | -15.96 | 267.00 | 366.00 | - | 328.20 |
| Trent | 3,756.80 | -15.96 | 3,798.00 | 7,097.95 | - | 4,723.75 |
| Samhi Hotels | 152.50 | -15.95 | 158.63 | 211.65 | - | 202.80 |
| LIC Housing Fin | 518.00 | -15.80 | 523.60 | 675.85 | - | 657.15 |
| Diligent Media | 3.37 | -15.75 | 3.39 | 6.95 | - | 4.45 |
| Indo Rama Synth | 33.75 | -15.63 | 34.14 | 48.50 | - | 44.15 |
| Essar Shipping | 23.55 | -15.59 | 25.00 | 49.10 | - | 31.40 |
| Everest Kanto | 104.97 | -15.59 | 107.75 | 196.20 | - | 143.20 |
| Hisar Metal | 155.84 | -15.56 | 163.99 | 190.99 | - | 211.45 |
| GPT Healthcare | 120.59 | -15.55 | 124.00 | 191.77 | - | 171.85 |
| Ador Welding | 1,012.60 | -15.51 | 1,026.80 | 1,342.00 | - | 1,394.00 |
| Kothari Petro | 105.84 | -15.46 | 110.33 | 238.04 | - | 133.35 |
| Mah Seamless | 550.75 | -15.41 | 555.30 | 702.90 | - | 858.80 |
| Hardwyn | 16.98 | -15.40 | 17.09 | 20.86 | - | 21.96 |
| JSW Energy | 468.05 | -15.38 | 477.20 | 720.80 | - | 631.00 |
| TT | 8.85 | -15.31 | 9.48 | 12.00 | - | 11.22 |
| Globe Textiles | 2.50 | -15.25 | 2.57 | 4.72 | - | 3.40 |
| Greenlam Ind | 233.96 | -15.19 | 246.58 | 295.00 | - | 309.15 |
| JK LakshmiCemen | 654.05 | -15.17 | 685.00 | 790.95 | - | 810.00 |
| Bhansali Eng | 77.89 | -15.15 | 79.84 | 173.90 | - | 99.70 |
| Rain Industries | 135.52 | -15.11 | 140.25 | 172.00 | - | 171.90 |
| Iris Clothings | 31.54 | -15.10 | 32.90 | 33.55 | - | 42.45 |
| Shanthi Gears | 440.25 | -15.08 | 447.60 | 627.45 | - | 581.00 |
| Maithan Alloys | 952.80 | -15.01 | 989.10 | 1,111.00 | - | 1,274.90 |
| Gujarat Pipavav | 162.47 | -14.98 | 169.16 | 238.90 | - | 208.40 |
| Servotech Renew | 67.25 | -14.87 | 68.77 | 137.80 | - | 86.60 |
| NRB Bearings | 256.20 | -14.78 | 265.70 | 326.00 | - | 329.95 |
| Talbros Auto | 242.75 | -14.73 | 251.90 | 369.90 | - | 304.95 |
| Power Mech | 1,963.60 | -14.64 | 1,989.90 | 3,635.00 | - | 2,525.00 |
| BASF | 3,491.80 | -14.58 | 3,577.80 | 6,809.00 | - | 4,716.40 |
| Ruchira Papers | 104.94 | -14.58 | 108.50 | 148.90 | - | 129.90 |
| Gulshan Poly | 151.40 | -14.56 | 155.75 | 205.07 | - | 207.20 |
| Khaitan Chemica | 54.91 | -14.54 | 56.71 | 88.56 | - | 70.75 |
| Omaxe | 75.27 | -14.47 | 77.69 | 135.90 | - | 95.00 |
| Krebs Biochem | 52.51 | -14.41 | 53.90 | 88.50 | - | 71.80 |
| Dynemic Product | 221.74 | -14.40 | 226.63 | 399.00 | - | 280.05 |
| ABB India | 5,830.50 | -14.29 | 5,911.50 | 7,832.60 | - | 8,377.65 |
| Motisons Jewell | 14.33 | -14.24 | 15.03 | 19.38 | - | 18.99 |
| Walchandnagar | 160.76 | -14.17 | 167.81 | 380.00 | - | 237.90 |
| S J Logistics | 294.80 | -14.15 | 299.50 | 590.15 | - | 445.00 |
| Sagardeep Alloy | 22.55 | -14.10 | 23.49 | 29.95 | - | 29.50 |
| Vardhman Poly | 7.82 | -14.07 | 8.10 | 11.57 | - | 11.05 |
| Donear Ind | 85.88 | -14.03 | 86.98 | 130.38 | - | 107.00 |
| Finolex Cables | 889.35 | -14.01 | 939.55 | 1,516.30 | - | 1,481.30 |
| QMS Medical | 82.65 | -14.00 | 85.00 | 139.50 | - | 115.50 |
| Tata Power | 365.85 | -14.00 | 369.90 | 423.50 | - | 449.40 |
| Mahanagar Gas | 1,101.20 | -13.97 | 1,188.00 | 1,779.80 | - | 1,396.80 |
| IBL Finance | 48.05 | -13.81 | 48.05 | 57.20 | - | 59.10 |
| Greenply Ind | 205.41 | -13.77 | 210.33 | 402.15 | - | 261.40 |
| Indo Amines | 100.24 | -13.77 | 103.20 | 170.54 | - | 138.50 |
| Kaveri Seed Co | 714.60 | -13.64 | 736.35 | 1,110.00 | - | 900.00 |
| Indiamart Inter | 2,080.90 | -13.63 | 2,118.90 | 3,029.80 | - | 2,778.00 |
| Harsha Engineer | 355.55 | -13.52 | 358.40 | 558.45 | - | 515.00 |
| FDC | 371.45 | -13.46 | 374.40 | 536.65 | - | 477.85 |
| Housing & Urban | 176.15 | -13.42 | 178.38 | 286.40 | - | 275.00 |
| Prism Johnson | 125.59 | -13.39 | 127.19 | 175.99 | - | 159.40 |
| Monte Carlo | 527.70 | -13.21 | 550.00 | 748.85 | - | 699.90 |
| Tata Comm | 1,482.80 | -13.14 | 1,523.00 | 1,953.70 | - | 1,828.10 |
| Aarvi Encon | 117.26 | -13.08 | 121.59 | 158.00 | - | 143.55 |
| Shivalik Bimeta | 421.15 | -12.99 | 433.65 | 602.00 | - | 566.80 |
| Oriana Power | 1,778.05 | -12.87 | 1,816.00 | 2,214.00 | - | 2,444.00 |
| Sudarshan Color | 328.80 | -12.79 | 333.15 | 560.00 | - | 408.00 |
| Global Vectra | 157.35 | -12.75 | 162.59 | 240.90 | - | 199.40 |
| Emmbi Ind | 84.99 | -12.65 | 89.93 | 123.99 | - | 110.20 |
| Munjal Showa | 129.81 | -12.53 | 132.50 | 168.40 | - | 169.95 |
| Somi Conveyor | 102.40 | -12.48 | 104.09 | 202.00 | - | 146.45 |
| California Soft | 12.87 | -12.45 | 14.28 | 23.86 | - | 16.05 |
| Salzer Electro | 603.40 | -12.42 | 625.00 | 1,129.00 | - | 829.00 |
| Honda India PP | 2,026.00 | -12.35 | 2,064.00 | 3,873.40 | - | 2,918.40 |
| Archean Chem | 529.35 | -12.26 | 537.00 | 814.30 | - | 645.95 |
| HANDSON GLOBAL | 52.15 | -12.21 | 55.00 | 87.80 | - | 66.90 |
| Anup Eng | 1,490.20 | -12.13 | 1,549.90 | 2,040.00 | - | 2,048.55 |
| Kalyani Steels | 706.15 | -12.06 | 730.00 | 820.90 | - | 879.95 |
| Supreme Power | 140.05 | -12.06 | 141.65 | 278.55 | - | 207.00 |
| Voltamp Trans | 8,592.50 | -11.87 | 8,750.00 | 14,595.60 | - | 11,600.05 |
| Genus Power | 250.30 | -11.87 | 254.00 | 454.90 | - | 333.00 |
| PI Industries | 3,063.50 | -11.84 | 3,088.20 | 4,486.40 | - | 3,652.20 |
| Linde India | 6,661.50 | -11.78 | 6,699.00 | 7,417.00 | - | 9,359.00 |
| Welspun India | 119.46 | -11.77 | 122.40 | 202.22 | - | 148.85 |
| Industrial Inv | 128.53 | -11.75 | 136.00 | 233.99 | - | 159.85 |
| Guj Raffia Ind | 35.45 | -11.71 | 36.89 | 50.58 | - | 43.85 |
| Malu Paper | 30.99 | -11.71 | 32.01 | 54.80 | - | 40.90 |
| V-Guard Ind | 300.35 | -11.67 | 309.95 | 480.80 | - | 383.25 |
| Ester Ind | 97.16 | -11.67 | 99.59 | 159.00 | - | 124.75 |
| Vinati Organics | 1,374.70 | -11.58 | 1,405.50 | 2,000.00 | - | 1,761.40 |
| ISGEC Heavy Eng | 861.25 | -11.55 | 869.00 | 1,539.55 | - | 1,225.50 |
| SIL Invest | 416.80 | -11.53 | 421.00 | 599.40 | - | 528.80 |
| Avenue Supermar | 3,760.90 | -11.52 | 3,795.00 | 4,978.75 | - | 4,863.80 |
| Yasho Ind. | 1,562.00 | -11.50 | 1,580.00 | 1,940.00 | - | 1,984.45 |
| Cigniti Tech | 1,150.90 | -11.47 | 1,161.50 | 1,369.95 | - | 1,330.00 |
| United Brewerie | 1,629.80 | -11.45 | 1,646.20 | 2,020.75 | - | 2,039.40 |
| Supreme Enginee | 0.93 | -11.43 | 1.00 | 2.57 | - | 1.40 |
| DCM Financial | 4.21 | -11.37 | 4.41 | 9.95 | - | 5.90 |
| Concord Biotech | 1,201.20 | -11.35 | 1,230.00 | 1,649.95 | - | 1,568.20 |
| Morepen Lab | 40.61 | -11.33 | 41.48 | 86.00 | - | 48.90 |
| SMALLCAP | 40.15 | -11.17 | 41.14 | 53.60 | - | 47.84 |
| Jullundur Motor | 85.86 | -11.16 | 90.30 | 111.60 | - | 101.70 |
| DELPHI WORLD | 11.26 | -11.13 | 12.00 | 15.53 | - | 15.07 |
| EIH Assoc Hotel | 314.45 | -11.13 | 320.00 | 417.00 | - | 388.85 |
| Ramky Infra | 430.50 | -11.07 | 439.85 | 744.90 | - | 532.90 |
| BHEL | 247.90 | -11.04 | 258.95 | 304.00 | - | 300.90 |
| Info Edge | 999.70 | -10.90 | 1,008.00 | 1,507.81 | - | 1,269.57 |
| Orient Electric | 190.14 | -10.88 | 194.80 | 272.05 | - | 239.00 |
| Emami | 460.00 | -10.87 | 461.65 | 828.00 | - | 646.20 |
| Dalmia Sugar | 321.80 | -10.86 | 335.00 | 428.50 | - | 393.30 |
| Poly Medicure | 1,398.40 | -10.82 | 1,415.00 | 2,406.15 | - | 1,837.85 |
| Electrotherm | 662.20 | -10.79 | 697.65 | 963.35 | - | 783.55 |
| Country Club | 12.94 | -10.76 | 13.29 | 19.93 | - | 16.75 |
| Star Health | 459.85 | -10.73 | 462.65 | 614.00 | - | 549.95 |
| Yes Bank | 20.01 | -10.67 | 20.23 | 24.53 | - | 23.40 |
| Richa Info | 64.95 | -10.66 | 64.95 | 105.95 | - | 91.65 |
| Gufic Bio | 273.50 | -10.62 | 278.95 | 394.90 | - | 342.00 |
| Sagar Cement | 186.46 | -10.59 | 190.64 | 235.74 | - | 223.00 |
| MMP Industries | 237.27 | -10.48 | 240.74 | 414.35 | - | 280.45 |
| Atul Auto | 453.90 | -10.45 | 475.00 | 654.90 | - | 590.90 |
| Eldeco Housing | 833.85 | -10.41 | 880.35 | 967.00 | - | 1,105.00 |
| Gopal Snacks | 282.95 | -10.40 | 290.75 | 344.10 | - | 345.15 |
| Mawana Sugars | 82.47 | -10.36 | 85.50 | 119.89 | - | 102.40 |
| Wipro | 195.55 | -10.20 | 197.12 | 262.40 | - | 233.75 |
| Sundaram-Clayto | 1,337.90 | -10.19 | 1,385.00 | 1,767.00 | - | 1,815.05 |
| LIC India | 828.05 | -10.05 | 832.45 | 1,073.75 | - | 1,062.45 |
| Omfurn India | 54.50 | -9.92 | 54.50 | 59.75 | - | 77.10 |
| ITI | 253.30 | -9.87 | 257.05 | 300.45 | - | 315.90 |
| ADF Foods | 190.39 | -9.83 | 194.08 | 254.69 | - | 236.40 |
| Sree Rayalaseem | 442.35 | -9.82 | 459.50 | 604.90 | - | 545.55 |
| Ganesh Housing | 660.30 | -9.81 | 665.95 | 887.00 | - | 883.90 |
| Softtech Engine | 270.00 | -9.76 | 284.00 | 385.00 | - | 360.35 |
| MPS | 1,434.00 | -9.70 | 1,477.70 | 2,423.85 | - | 1,754.80 |
| Godrej Consumer | 1,137.50 | -9.67 | 1,152.90 | 1,459.30 | - | 1,372.95 |
| Kontor Space | 75.00 | -9.64 | 77.95 | 185.00 | - | 108.00 |
| Page Industries | 30,980.00 | -9.59 | 31,130.00 | 42,345.00 | - | 37,578.65 |
| Akanksha Power | 73.25 | -9.57 | 73.90 | 124.45 | - | 99.80 |
| DCW | 44.41 | -9.55 | 46.04 | 87.84 | - | 53.35 |
| Apcotex Ind | 360.60 | -9.45 | 366.00 | 442.00 | - | 434.95 |
| Hatsun Agro | 901.85 | -9.45 | 910.00 | 1,320.00 | - | 1,160.00 |
| Sammaan Capital | 142.25 | -9.42 | 144.06 | 170.80 | - | 169.50 |
| Country Condos | 4.99 | -9.27 | 5.07 | 8.40 | - | 6.60 |
| Mahindra Logist | 386.45 | -9.20 | 396.00 | 515.00 | - | 446.00 |
| Zuari Ind. | 249.80 | -9.18 | 256.80 | 387.00 | - | 339.80 |
| Arabian Petrole | 74.15 | -9.02 | 78.25 | 91.60 | - | 99.95 |
| Angel One | 221.75 | -9.01 | 223.25 | 270.00 | - | 273.00 |
| Vasa Denticity | 437.95 | -8.96 | 447.00 | 567.75 | - | 578.70 |
| Signpost India | 236.75 | -8.94 | 243.60 | 253.97 | - | 295.80 |
| Ramdevbaba Solv | 80.00 | -8.88 | 81.00 | 99.85 | - | 111.00 |
| Cords Cable Ind | 163.10 | -8.88 | 170.95 | 229.50 | - | 222.70 |
| Dabur India | 487.40 | -8.85 | 504.95 | 655.40 | - | 578.90 |
| Lypsa Gems | 4.93 | -8.70 | 5.14 | 9.95 | - | 6.35 |
| Engineers India | 202.57 | -8.69 | 209.99 | 218.40 | - | 271.50 |
| Onelife Capital | 15.23 | -8.53 | 15.69 | 19.00 | - | 17.80 |
| D. P. Abhushan | 1,075.10 | -8.47 | 1,144.90 | 1,419.95 | - | 1,350.00 |
| IFB Industries | 1,085.90 | -8.43 | 1,115.70 | 2,149.30 | - | 1,469.70 |
| Sunteck Realty | 375.55 | -8.28 | 385.55 | 632.90 | - | 488.00 |
| Ashiana Housing | 312.25 | -8.26 | 322.00 | 357.75 | - | 378.10 |
| NRB Industrial | 30.87 | -8.26 | 31.32 | 40.00 | - | 36.95 |
| NMDC | 76.71 | -8.02 | 80.38 | 76.73 | - | 90.55 |
| Bayer CropScien | 4,552.70 | -8.01 | 4,562.00 | 6,344.00 | - | 5,650.00 |
| Excel | 888.95 | -7.96 | 909.80 | 1,550.00 | - | 1,119.40 |
| IDFC First Bank | 70.06 | -7.94 | 71.20 | 75.05 | - | 79.60 |
| Indiabulls | 9.62 | -7.94 | 9.93 | 11.19 | - | 11.55 |
| Navkar Corp | 89.26 | -7.74 | 90.90 | 164.40 | - | 103.85 |
| Brightcom Group | 9.69 | -7.71 | 9.92 | 7.93 | - | 13.50 |
| Zydus Life | 896.90 | -7.70 | 903.90 | 1,138.65 | - | 1,067.75 |
| NCL Industries | 182.34 | -7.68 | 183.69 | 232.97 | - | 208.70 |
| Hester Bio | 1,510.20 | -7.66 | 1,522.10 | 2,500.00 | - | 1,825.00 |
| Incredible Ind | 32.78 | -7.66 | 33.98 | 52.49 | - | 44.40 |
| Ambika Cotton | 1,358.50 | -7.65 | 1,385.00 | 1,814.30 | - | 1,567.65 |
| TVS Srichakra | 3,720.40 | -7.37 | 3,834.00 | 4,842.00 | - | 4,426.80 |
| Intense Tech | 96.50 | -7.30 | 99.00 | 149.00 | - | 136.00 |
| OracleFinancial | 6,832.00 | -7.28 | 6,890.50 | 11,187.15 | - | 7,984.00 |
| Xpro India | 884.95 | -7.24 | 910.00 | 1,245.00 | - | 1,043.70 |
| Indegene | 471.60 | -7.22 | 481.65 | 573.30 | - | 583.00 |
| Pudumjee Paper | 77.19 | -7.22 | 79.38 | 128.90 | - | 99.85 |
| Uniparts India | 444.85 | -7.21 | 450.85 | 509.40 | - | 541.90 |
| Megastar Foods | 227.43 | -7.17 | 227.90 | 308.95 | - | 289.95 |
| Zensar Tech | 554.45 | -7.13 | 573.90 | 796.00 | - | 658.00 |
| R R Kabel | 1,487.80 | -7.13 | 1,529.70 | 1,644.90 | - | 1,895.00 |
| Borosil Renew | 434.80 | -6.96 | 437.00 | 517.90 | - | 511.95 |
| PTL Enterprises | 37.88 | -6.93 | 38.25 | 48.63 | - | 45.00 |
| LTIMindtree | 4,349.30 | -6.79 | 4,434.00 | 5,754.70 | - | 4,933.45 |
| Motherson SWI | 41.44 | -6.73 | 42.23 | 47.87 | - | 47.27 |
| Heritage Foods | 307.10 | -6.73 | 314.50 | 553.05 | - | 423.20 |
| Sundrop Brands | 627.15 | -6.67 | 658.75 | 843.70 | - | 728.00 |
| JK Bank | 116.24 | -6.67 | 118.45 | 111.39 | - | 134.40 |
| Balkrishna Ind | 2,256.80 | -6.65 | 2,281.30 | 2,875.30 | - | 3,121.70 |
| Apollo Tyres | 431.30 | -6.63 | 435.00 | 511.30 | - | 508.30 |
| Infosys | 1,307.40 | -6.61 | 1,317.00 | 1,888.75 | - | 1,476.00 |
| Vardhman Specia | 245.20 | -6.61 | 247.75 | 286.00 | - | 321.00 |
| IRB InvIT | 60.99 | -6.60 | 61.58 | 63.40 | - | 67.07 |
| SPIC | 65.65 | -6.55 | 66.67 | 92.55 | - | 79.75 |
| Jindal Drilling | 598.30 | -6.52 | 609.00 | 685.00 | - | 789.90 |
| Ingersoll Rand | 3,792.00 | -6.50 | 3,900.00 | 4,244.25 | - | 4,973.75 |
| Rishabh Instru. | 390.20 | -6.45 | 400.50 | 381.95 | - | 491.55 |
| Steel Strips Wh | 196.04 | -6.38 | 203.50 | 236.47 | - | 220.00 |
| Yatra Online | 118.02 | -6.30 | 122.24 | 143.59 | - | 147.00 |
| KSolves | 494.20 | -6.26 | 298.20 | 527.40 | - | 567.50 |
| Salona Cotspin | 259.85 | -6.26 | 269.00 | 299.90 | - | 308.00 |
| CIEINDIA | 448.60 | -6.22 | 463.80 | 579.00 | - | 545.00 |
| GHCL Textiles | 72.68 | -6.22 | 73.34 | 116.90 | - | 86.30 |
| CreditAccess Gr | 1,225.50 | -6.19 | 1,269.00 | 1,223.60 | - | 1,523.40 |
| Kellton Tech | 17.47 | -6.18 | 18.22 | 34.32 | - | 20.14 |
| GeeCee Ventures | 285.25 | -6.17 | 295.00 | 393.90 | - | 343.70 |
| Guj Heavy Chem | 459.65 | -6.13 | 468.75 | 697.85 | - | 517.95 |
| Euro Panel | 164.81 | -6.09 | 177.00 | 196.00 | - | 196.00 |
| One Point One S | 46.98 | -6.04 | 47.10 | 75.20 | - | 57.90 |
| Rajdarshan Ind | 38.19 | -5.94 | 42.00 | 55.42 | - | 46.70 |
| Anik Industries | 43.27 | -5.93 | 47.00 | 75.86 | - | 54.95 |
| Power Finance | 396.55 | -5.81 | 404.00 | 521.55 | - | 521.30 |
| LMW | 14,683.00 | -5.80 | 14,794.00 | 15,540.00 | - | 16,849.70 |
| Mirae NiftyMid | 45.41 | -5.79 | 46.34 | 55.49 | - | 51.00 |
| Bharat Gears | 99.55 | -5.73 | 102.71 | 110.90 | - | 113.60 |
| Navneet | 138.18 | -5.65 | 141.00 | 161.25 | - | 162.90 |
| Beta Drugs | 1,053.80 | -5.59 | 1,065.00 | 1,442.86 | - | 1,276.43 |
| Vinsys IT | 317.50 | -5.55 | 319.50 | 370.50 | - | 425.00 |
| Metro | 992.90 | -5.51 | 1,012.00 | 1,364.15 | - | 1,196.00 |
| SAR Televenture | 198.55 | -5.45 | 203.45 | 321.95 | - | 252.90 |
| Inox India | 1,133.90 | -5.43 | 1,151.70 | 1,219.95 | - | 1,374.00 |
| Creative New | 668.90 | -5.39 | 672.00 | 721.00 | - | 797.70 |
| Ipru NiftyFMCG | 53.22 | -5.22 | 54.34 | 66.94 | - | 58.15 |
| Sun TV Network | 593.10 | -5.18 | 618.85 | 798.00 | - | 677.40 |
| APS India | 290.20 | -5.07 | 293.75 | 527.15 | - | 407.95 |
| Reliance Power | 23.17 | -5.04 | 24.10 | 32.75 | - | 26.30 |
| Prestige Estate | 1,350.80 | -5.01 | 1,363.40 | 1,774.00 | - | 1,633.05 |
| Adani Trans | 960.50 | -5.00 | 968.50 | 1,076.00 | - | 1,150.10 |
| MRPL | 191.31 | -4.99 | 193.50 | 215.50 | - | 227.35 |
| Ortin Global | 15.88 | -4.91 | 16.80 | 24.82 | - | 19.60 |
| MO Nifty200Mom | 61.02 | -4.83 | 62.39 | 74.55 | - | 70.98 |
| Sasta Sundar | 272.80 | -4.82 | 280.50 | 332.00 | - | 342.80 |
| The Western Ind | 149.24 | -4.79 | 150.00 | 216.00 | - | 185.30 |
| Powergrid | 90.10 | -4.78 | 91.56 | 93.19 | - | 98.33 |
| Munjal Auto Ind | 75.55 | -4.73 | 77.40 | 113.75 | - | 84.95 |
| Ipru Nifty 200 | 30.65 | -4.67 | 31.41 | 37.68 | - | 35.91 |
| Neogen | 1,363.70 | -4.64 | 1,374.00 | 1,549.55 | - | 1,537.25 |
| Siddhika | 210.00 | -4.55 | 210.00 | 146.95 | - | 250.00 |
| Cipla | 1,313.20 | -4.50 | 1,348.90 | 1,596.00 | - | 1,494.75 |
| Karnataka Bank | 200.88 | -4.48 | 202.98 | 226.29 | - | 224.90 |
| Kilitch Drugs | 312.55 | -4.48 | 317.50 | 348.70 | - | 353.95 |
| Zee Learn | 5.59 | -4.44 | 5.90 | 9.00 | - | 7.15 |
| HDFC Momentum | 30.37 | -4.44 | 31.75 | 37.41 | - | 35.30 |
| Coal India | 435.15 | -4.38 | 437.90 | 543.55 | - | 496.20 |
| ABSL Nifty 200 | 30.43 | -4.31 | 31.27 | 37.48 | - | 35.99 |
| Super Spinning | 6.23 | -4.15 | 6.85 | 9.30 | - | 7.40 |
| Escorts Kubota | 3,266.40 | -4.14 | 3,362.20 | 3,917.50 | - | 3,928.90 |
| Century Extr | 17.27 | -4.06 | 18.33 | 29.80 | - | 19.95 |
| Petronet LNG | 280.00 | -3.98 | 298.00 | 372.80 | - | 313.25 |
| Guj Amb Exports | 136.03 | -3.93 | 137.79 | 137.93 | - | 159.85 |
| Websol Energy | 53.17 | -3.85 | 53.99 | 95.60 | - | 67.90 |
| DCM | 69.81 | -3.78 | 70.68 | 102.90 | - | 80.80 |
| SRG Housing Fin | 261.15 | -3.78 | 268.90 | 370.00 | - | 298.00 |
| RBZ Jewellers | 118.81 | -3.76 | 119.87 | 155.55 | - | 142.50 |
| Reliance | 1,345.00 | -3.76 | 1,352.80 | 1,523.00 | - | 1,478.50 |
| AAA | 94.51 | -3.71 | 98.20 | 129.00 | - | 122.00 |
| BLB | 16.78 | -3.56 | 17.16 | 21.69 | - | 20.30 |
| KPIL | 1,122.50 | -3.49 | 1,150.00 | 1,327.00 | - | 1,248.70 |
| Anlon Technolog | 366.00 | -3.49 | 385.85 | 490.00 | - | 480.00 |
| Technocraft Ind | 2,106.60 | -3.46 | 2,231.40 | 3,905.85 | - | 2,509.90 |
| Poonawalla Fin | 425.85 | -3.44 | 433.70 | 409.50 | - | 478.80 |
| UTI NIFITETF | 315.76 | -3.39 | 319.90 | 422.80 | - | 344.01 |
| Lexus Granito | 37.70 | -3.33 | 38.00 | 43.20 | - | 45.30 |
| Aakash Explorat | 9.92 | -3.22 | 9.99 | 13.24 | - | 12.05 |
| Tamil Telecom | 8.76 | -3.20 | 9.25 | 11.28 | - | 10.95 |
| Nipp Nifty IT | 33.48 | -3.18 | 33.76 | 44.75 | - | 36.45 |
| Gokul Refoils | 38.64 | -3.16 | 39.30 | 50.80 | - | 43.90 |
| SBI IT ETF | 334.33 | -3.15 | 337.18 | 445.99 | - | 362.06 |
| ABSL NiftyIT | 32.76 | -3.08 | 33.98 | 43.59 | - | 35.42 |
| Garware Technic | 620.65 | -3.03 | 630.00 | 750.00 | - | 719.44 |
| SMC Global Secu | 73.49 | -2.98 | 74.49 | 75.50 | - | 85.53 |
| Sharyans Res | 326.65 | -2.98 | 333.35 | 466.30 | - | 394.90 |
| MA NIFITETF | 31.84 | -2.90 | 32.15 | 42.83 | - | 34.59 |
| Kotak Nifty IT | 33.29 | -2.89 | 33.67 | 44.74 | - | 36.27 |
| VLS Finance | 238.20 | -2.89 | 245.55 | 370.95 | - | 297.60 |
| Rane Holdings | 1,155.40 | -2.87 | 1,190.40 | 1,982.95 | - | 1,470.15 |
| BEML | 1,603.90 | -2.79 | 1,647.40 | 1,972.50 | - | 2,326.00 |
| Natco Pharma | 953.10 | -2.75 | 992.40 | 1,584.95 | - | 1,100.00 |
| KCP | 155.77 | -2.73 | 161.29 | 245.40 | - | 183.00 |
| Nitiraj Enginee | 199.40 | -2.71 | 212.95 | 214.55 | - | 239.05 |
| HDFC Nifty IT | 32.13 | -2.67 | 32.43 | 42.99 | - | 35.00 |
| Berger Paints | 438.75 | -2.67 | 445.60 | 573.20 | - | 514.30 |
| AXIS NI IT ETF | 331.99 | -2.64 | 334.99 | 443.99 | - | 363.47 |
| Timken | 3,236.00 | -2.59 | 3,369.50 | 3,819.90 | - | 4,288.80 |
| Star Cement | 205.65 | -2.58 | 206.36 | 229.54 | - | 229.90 |
| ANTELOPUS | 554.00 | -2.56 | 569.00 | 1,037.75 | - | 735.00 |
| Ipru Nifty IT | 33.45 | -2.56 | 33.74 | 44.73 | - | 36.50 |
| Divgi Torqtrans | 692.20 | -2.51 | 736.90 | 634.50 | - | 833.65 |
| Alembic | 86.30 | -2.38 | 87.71 | 166.69 | - | 102.40 |
| Nipp Nifty50 Sh | 468.61 | -2.37 | 472.00 | 592.61 | - | 498.93 |
| Global Health | 1,109.70 | -2.32 | 1,120.00 | 1,116.00 | - | 1,449.80 |
| Arvind | 339.90 | -2.22 | 343.90 | 418.20 | - | 390.00 |
| TARC | 139.08 | -2.09 | 141.62 | 224.90 | - | 179.70 |
| Texmaco Infra | 89.14 | -2.04 | 90.87 | 134.99 | - | 119.85 |
| IOL Chemicals | 70.16 | -2.04 | 71.00 | 92.20 | - | 77.35 |
| Jash Engineerin | 388.10 | -1.99 | 397.95 | 445.96 | - | 483.97 |
| Menon Bearings | 114.96 | -1.87 | 116.88 | 130.34 | - | 133.15 |
| JK Paper | 336.75 | -1.81 | 344.95 | 478.90 | - | 386.90 |
| Infinium Pharma | 209.75 | -1.76 | 209.75 | 194.50 | - | 239.00 |
| HUL | 2,261.30 | -1.74 | 2,311.60 | 2,834.95 | - | 2,409.00 |
| Accord Synergy | 26.70 | -1.66 | 26.70 | 27.25 | - | 27.20 |
| Shri Techtex | 61.00 | -1.61 | 61.00 | 73.55 | - | 68.95 |
| Shiva Texyarn | 149.16 | -1.54 | 159.02 | 183.00 | - | 175.40 |
| KCK Industries | 21.10 | -1.40 | 23.00 | 50.89 | - | 36.82 |
| Jay BharatMarut | 97.63 | -1.38 | 103.50 | 108.35 | - | 114.85 |
| HF | 478.45 | -1.35 | 482.00 | 584.00 | - | 507.65 |
| Bhageria Indu | 149.68 | -1.14 | 152.22 | 192.00 | - | 176.95 |
| Nuvoco Vistas | 306.80 | -1.03 | 315.60 | 343.60 | - | 326.75 |
| Castrol | 185.17 | -0.93 | 185.75 | 268.25 | - | 197.05 |
| Steel City Secu | 88.90 | -0.84 | 89.85 | 93.99 | - | 109.00 |
| Kotak NiftyAlp | 46.57 | -0.83 | 53.60 | 57.78 | - | 52.65 |
| Religare Enterp | 202.33 | -0.79 | 208.77 | 276.80 | - | 220.30 |
| Digicontent | 25.80 | -0.77 | 27.97 | 39.17 | - | 28.65 |
| Allcargo Termin | 52.10 | -0.67 | 24.26 | 54.65 | - | 59.10 |
| Rainbow Childre | 1,214.70 | -0.61 | 1,225.90 | 1,256.60 | - | 1,448.00 |
| Shree Tirupati | 498.00 | -0.60 | 498.00 | 787.00 | - | 532.00 |
| Orbit Exports | 156.96 | -0.60 | 159.06 | 197.90 | - | 176.50 |
| PNB | 121.37 | -0.60 | 124.90 | 116.84 | - | 131.55 |
| Eveready Ind | 324.20 | -0.58 | 327.30 | 497.40 | - | 348.00 |
| AIA Engineering | 3,623.00 | -0.56 | 3,707.80 | 4,498.00 | - | 3,851.70 |
| Rallis India | 252.85 | -0.43 | 260.00 | 340.50 | - | 281.80 |
| Chalet Hotels | 757.00 | -0.41 | 776.65 | 828.95 | - | 885.95 |
| Infomedia 18 | 5.13 | -0.39 | 5.50 | 7.25 | - | 5.75 |
| Oberoi Realty | 1,454.40 | -0.34 | 1,466.00 | 1,746.05 | - | 1,868.35 |
| Nitco | 68.87 | -0.26 | 70.20 | 94.70 | - | 80.00 |
| Supreme Infra | 79.82 | -0.10 | 81.34 | 84.40 | - | 114.20 |
| Silly Monks Ent | 16.44 | -0.06 | 17.70 | 26.27 | - | 19.50 |
| Power Grid Corp | 291.95 | -0.02 | 296.00 | 341.50 | - | 319.50 |
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
Live prices (Delayed Feed)
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
04 Mar 16:06
