-
My Account
In App
My Account
| Company Name | Current Price | % below low | P R E V I O U S |
| Day | Week | Month | Quarter | |||
|---|---|---|---|---|---|---|
| Vertoz | 9.81 | -98.59 | 75.50 | 33.65 | - | 780.00 |
| Gensol Engineer | 27.85 | -96.78 | 29.01 | 939.85 | - | 1,018.35 |
| Filatex Fashion | 0.39 | -96.55 | 0.41 | 1.28 | - | 13.00 |
| KAMOPAINTS | 6.48 | -96.05 | 6.79 | 41.10 | - | 178.70 |
| Kesoram | 8.59 | -95.08 | 8.19 | 211.40 | - | 189.40 |
| AGS Transac | 4.23 | -93.73 | 4.30 | 108.70 | - | 75.25 |
| Rushil Decor | 23.53 | -92.16 | 23.61 | 39.40 | - | 335.00 |
| Sakuma Exports | 2.19 | -91.64 | 2.24 | 7.14 | - | 35.00 |
| Capital Trust | 11.51 | -89.88 | 12.15 | 175.80 | - | 123.80 |
| Share India | 177.91 | -88.14 | 173.38 | 297.00 | - | 1,716.00 |
| Rossell India | 52.39 | -88.07 | 56.00 | 591.00 | - | 492.70 |
| Sadhana Nitro | 6.95 | -87.41 | 6.77 | 74.80 | - | 69.35 |
| Cellecor | 31.15 | -86.64 | 31.95 | 34.90 | - | 264.00 |
| Remsons Ind | 116.55 | -86.38 | 120.01 | 185.00 | - | 995.00 |
| Avonmore Cap | 16.05 | -85.68 | 16.46 | 13.58 | - | 134.80 |
| Almondz Global | 15.46 | -85.28 | 16.01 | 31.90 | - | 122.80 |
| Surani Steel Tu | 63.25 | -82.91 | 67.00 | 325.00 | - | 410.00 |
| Emkay Taps | 120.00 | -82.66 | 123.15 | 928.00 | - | 898.00 |
| Allcargo | 11.59 | -82.57 | 12.34 | 74.10 | - | 70.85 |
| Shankara Buildi | 113.49 | -82.35 | 114.84 | 606.00 | - | 702.00 |
| KSB Pumps | 767.10 | -82.23 | 748.00 | 927.40 | - | 4,870.40 |
| GSS Infotech | 17.53 | -81.18 | 18.48 | 82.65 | - | 133.70 |
| Raymond | 454.45 | -78.72 | 456.85 | 2,079.70 | - | 2,241.85 |
| Remus Pharmaceu | 755.65 | -77.94 | 758.90 | 1,354.00 | - | 4,349.50 |
| Akshar Spintex | 0.53 | -77.45 | 0.55 | 1.76 | - | 2.70 |
| Premier Explo | 499.40 | -77.20 | 509.10 | 588.80 | - | 2,676.00 |
| DJ Mediaprint | 63.21 | -76.80 | 61.01 | 110.15 | - | 348.00 |
| Arshiya | 1.32 | -76.64 | 1.36 | - | - | 6.35 |
| Sabar Flex | 4.95 | -76.60 | 4.95 | 23.55 | - | 23.85 |
| Trust Fintech | 49.50 | -76.25 | 49.75 | 284.85 | - | 295.00 |
| Drone | 66.80 | -75.68 | 71.50 | 314.55 | - | 310.00 |
| Tijaria Polypip | 5.74 | -75.63 | 6.45 | 13.37 | - | 28.40 |
| Dreamfolks Ser. | 113.91 | -75.24 | 113.54 | 472.55 | - | 522.25 |
| Aartech Solonic | 49.16 | -75.05 | 50.22 | 77.32 | - | 243.05 |
| Balaxi Pharma | 29.04 | -74.96 | 36.49 | 111.88 | - | 146.80 |
| Debock Ind. | 1.79 | -74.61 | 1.83 | 6.79 | - | 8.30 |
| Aspire & Innova | 18.70 | -74.05 | 18.70 | 90.05 | - | 103.65 |
| Mangalam Drugs | 25.26 | -73.77 | 25.59 | 144.99 | - | 108.20 |
| Dish TV | 3.94 | -73.73 | 4.10 | 15.16 | - | 16.90 |
| Spacenet Ent | 6.80 | -73.33 | 7.06 | 27.94 | - | 29.15 |
| Kotyark | 256.75 | -73.09 | 274.40 | 953.95 | - | 1,582.00 |
| Konstelec | 48.00 | -72.83 | 49.95 | 189.10 | - | 278.85 |
| PG Electroplast | 564.75 | -71.79 | 575.95 | 566.90 | - | 2,605.90 |
| MEP Infra | 2.15 | -71.33 | 2.13 | 8.40 | - | 8.40 |
| Astron Paper & | 6.09 | -70.93 | 6.48 | 23.40 | - | 22.20 |
| Precision | 12.35 | -70.63 | 13.00 | 52.00 | - | 48.60 |
| UTKARSHBNK | 14.99 | -70.29 | 15.21 | 50.86 | - | 54.90 |
| Aditya Birla F | 76.00 | -69.46 | 78.00 | 323.90 | - | 299.90 |
| Sterling Wilson | 212.32 | -69.32 | 220.88 | 682.80 | - | 797.45 |
| Quicktouch Tech | 35.95 | -68.87 | 35.45 | 162.75 | - | 165.00 |
| Vinny Overseas | 1.26 | -68.50 | 1.49 | 4.83 | - | 4.60 |
| MM Forgings | 355.10 | -68.31 | 365.30 | 611.10 | - | 1,290.00 |
| CP Capital | 117.52 | -68.28 | 115.57 | 542.00 | - | 443.55 |
| GVK Power | 3.18 | -68.20 | 3.21 | 5.27 | - | 11.00 |
| Vipul | 11.92 | -67.96 | 10.24 | 34.47 | - | 40.70 |
| Owais Metal and | 300.85 | -67.88 | 306.90 | 1,568.00 | - | 1,322.65 |
| DocMode Health | 65.35 | -67.83 | 68.80 | 126.85 | - | 255.00 |
| RS Software | 59.47 | -67.33 | 65.43 | 335.75 | - | 243.65 |
| BEW Engineering | 122.65 | -67.07 | 125.00 | 371.25 | - | 411.00 |
| Chembond Materi | 163.90 | -66.69 | 170.18 | 654.00 | - | 603.00 |
| Globesecure | 13.35 | -66.67 | 13.05 | 50.00 | - | 45.55 |
| Sona Machinery | 46.80 | -66.57 | 50.10 | 198.00 | - | 175.00 |
| Nirman Agri | 66.75 | -65.77 | 74.70 | 474.40 | - | 233.00 |
| Swastik Pipe | 23.20 | -65.37 | 25.05 | 81.00 | - | 78.95 |
| Fusion Finance | 158.92 | -64.79 | 161.60 | 314.80 | - | 493.35 |
| Kritika Wires | 7.26 | -64.76 | 7.57 | 19.32 | - | 24.50 |
| Teerth Gopicon | 75.95 | -64.51 | 79.90 | 583.65 | - | 254.10 |
| Vakrangee | 7.83 | -64.41 | 7.97 | 21.51 | - | 25.95 |
| Shyam Century | 6.09 | -64.28 | 6.27 | 17.75 | - | 18.95 |
| Hercules Invest | 157.26 | -64.27 | 159.00 | 612.80 | - | 512.60 |
| Simbhaoli Sugar | 9.55 | -64.23 | 10.04 | 24.99 | - | 29.30 |
| JITF Infralogis | 278.45 | -64.16 | 284.65 | 1,184.00 | - | 900.05 |
| United Food | 183.12 | -63.95 | 185.90 | 680.00 | - | 533.80 |
| Spandana Sphoor | 271.00 | -63.87 | 272.00 | 625.00 | - | 822.95 |
| Hilton Metal | 40.39 | -63.76 | 41.30 | 92.35 | - | 124.60 |
| ROX Hi-Tech | 44.35 | -63.36 | 45.50 | 132.75 | - | 152.00 |
| Easy Trip | 7.64 | -63.36 | 7.82 | 20.64 | - | 22.43 |
| AKI India | 7.24 | -63.06 | 7.70 | 22.90 | - | 25.65 |
| Vikas Life | 1.83 | -63.03 | 1.84 | 5.03 | - | 5.40 |
| G-Tec Jainx | 25.05 | -62.89 | 33.47 | 66.35 | - | 78.95 |
| Palred Tech | 40.17 | -62.81 | 40.44 | 90.51 | - | 125.00 |
| VLEGOV | 20.90 | -62.65 | 23.00 | 113.50 | - | 61.85 |
| Paragon Fine & | 43.05 | -62.57 | 44.50 | 150.45 | - | 133.00 |
| AVG Logistics | 182.34 | -62.49 | 168.00 | 478.20 | - | 559.90 |
| Quess Corp | 210.78 | -62.49 | 212.11 | 797.00 | - | 658.55 |
| Refractory Shap | 50.65 | -62.48 | 54.10 | 191.95 | - | 139.75 |
| Jai Balaji Ind | 64.20 | -62.24 | 62.40 | 188.00 | - | 199.89 |
| Rajnandini Meta | 4.04 | -61.89 | 4.09 | 12.68 | - | 11.75 |
| KPIGREEN | 432.35 | -61.81 | 427.00 | 625.90 | - | 1,396.00 |
| Motilal Oswal F | 843.75 | -61.70 | 869.95 | 775.00 | - | 2,399.50 |
| Prolife Industr | 76.10 | -61.57 | 80.00 | 213.95 | - | 222.95 |
| JNK India | 233.08 | -61.54 | 238.00 | 771.00 | - | 657.95 |
| Loyal Textiles | 211.50 | -61.50 | 221.36 | 609.00 | - | 642.45 |
| Raj Television | 39.65 | -61.50 | 42.81 | 56.01 | - | 134.90 |
| Jay Jalaram | 151.00 | -61.39 | 149.00 | 641.00 | - | 455.00 |
| NDTV | 82.42 | -61.35 | 82.75 | 208.90 | - | 255.75 |
| HLV | 9.26 | -61.26 | 9.20 | 22.55 | - | 27.70 |
| Addictive Learn | 107.30 | -61.26 | 109.00 | 388.30 | - | 317.65 |
| Dharan Infra | 0.31 | -61.25 | 0.30 | 0.87 | - | 0.98 |
| Newjaisa Tech | 31.50 | -61.11 | 30.00 | 136.20 | - | 102.90 |
| SKF India | 1,798.80 | -60.57 | 1,830.40 | 5,297.00 | - | 6,273.85 |
| Ishan Intl. | 0.75 | -60.53 | 0.75 | 3.15 | - | 2.35 |
| Anmol India | 14.24 | -60.44 | 14.20 | 36.62 | - | 39.15 |
| Shanthala | 26.25 | -60.08 | 28.20 | 64.00 | - | 79.95 |
| Ganga Forging | 3.00 | -60.00 | 3.04 | 9.27 | - | 8.75 |
| Sadbhav Eng | 10.14 | -59.76 | 10.07 | 37.95 | - | 29.75 |
| Digikore Studio | 77.35 | -59.45 | 82.00 | 241.98 | - | 250.00 |
| Rockingdeals | 193.00 | -59.41 | 203.00 | 673.95 | - | 519.00 |
| Atam Valves | 81.60 | -59.10 | 83.84 | 178.70 | - | 216.75 |
| DUGLOBAL | 30.50 | -58.87 | 33.00 | 68.05 | - | 85.15 |
| Winsol Engineer | 158.15 | -58.83 | 159.95 | 355.05 | - | 444.00 |
| Priti Internati | 58.58 | -58.82 | 58.80 | 162.00 | - | 172.50 |
| Lorenzini Appar | 9.34 | -58.49 | 9.37 | 23.67 | - | 25.50 |
| Shalimar Paints | 60.00 | -58.39 | 61.50 | 140.50 | - | 170.45 |
| Prince Pipes | 250.60 | -58.30 | 256.40 | 595.35 | - | 664.00 |
| Music Broadcast | 6.58 | -58.09 | 6.74 | 15.60 | - | 17.45 |
| CP | 34.34 | -57.45 | 34.42 | 90.40 | - | 89.95 |
| Baweja Studios | 38.50 | -57.34 | 39.00 | 85.95 | - | 99.50 |
| Tejas Networks | 469.05 | -57.06 | 499.95 | 1,297.50 | - | 1,246.00 |
| D P Wires | 195.79 | -56.97 | 200.99 | 428.15 | - | 509.95 |
| Felix Industrie | 151.70 | -56.79 | 157.00 | 271.80 | - | 445.00 |
| Subex | 11.97 | -56.79 | 12.08 | 30.98 | - | 29.50 |
| Jyoti Structure | 10.46 | -56.51 | 11.05 | 30.49 | - | 26.90 |
| Ahlada Engineer | 50.55 | -56.48 | 51.01 | 107.99 | - | 167.35 |
| Mono Pharmacare | 17.05 | -56.34 | 17.80 | 41.50 | - | 44.05 |
| R K Swamy | 114.49 | -56.17 | 114.50 | 268.00 | - | 284.70 |
| Bharat Road Net | 23.03 | -56.13 | 23.95 | 52.70 | - | 61.20 |
| Davangere Sugar | 3.88 | -56.01 | 3.88 | 7.20 | - | 10.85 |
| Semac Construct | 315.10 | -55.77 | 309.95 | 554.85 | - | 1,897.85 |
| Sula Vineyards | 213.59 | -55.77 | 216.66 | 486.65 | - | 550.00 |
| HP Adhesives | 42.75 | -55.68 | 43.40 | 100.49 | - | 103.25 |
| Micropro Soft | 19.25 | -55.59 | 19.25 | 43.95 | - | 54.00 |
| Lasa Supergener | 9.33 | -55.57 | 9.99 | 29.95 | - | 24.45 |
| Integra Essenti | 1.60 | -55.56 | 1.64 | 4.35 | - | 4.20 |
| PAKKA | 103.74 | -55.52 | 105.88 | 335.00 | - | 281.90 |
| Uma Exports | 38.87 | -55.32 | 40.50 | 122.10 | - | 96.50 |
| K2 Infragen | 61.45 | -55.21 | 63.50 | 298.95 | - | 182.00 |
| AION-TECH | 51.50 | -55.06 | 53.18 | 129.46 | - | 142.80 |
| Exicom Tele-Sys | 114.13 | -54.97 | 114.96 | 403.95 | - | 346.70 |
| Aptech | 98.64 | -54.94 | 98.76 | 250.00 | - | 237.50 |
| Kore Digital | 149.85 | -54.76 | 149.40 | 844.52 | - | 367.33 |
| Ankit Metal | 1.72 | -54.74 | 1.72 | 4.22 | - | 4.10 |
| Sarthak Metals | 96.30 | -54.58 | 100.00 | 187.99 | - | 245.00 |
| Electro Force | 35.00 | -54.57 | 36.45 | 79.50 | - | 94.40 |
| Lokesh Machines | 173.56 | -54.33 | 179.00 | 359.90 | - | 442.65 |
| On Door Concept | 119.25 | -54.27 | 126.25 | 517.45 | - | 332.00 |
| YCCL | 11.30 | -53.97 | 11.15 | 24.00 | - | 28.95 |
| Par Drugs | 101.48 | -53.95 | 95.09 | 244.00 | - | 265.00 |
| Vishwaraj Sugar | 6.97 | -53.84 | 7.29 | 16.40 | - | 16.55 |
| Vikas Ecotech | 1.71 | -53.78 | 1.62 | 3.98 | - | 4.10 |
| Dhruv Consultan | 48.27 | -53.76 | 48.99 | 156.55 | - | 125.35 |
| Salasar Techno | 9.04 | -53.64 | 9.10 | 18.64 | - | 21.10 |
| Tree House Edu | 8.88 | -53.63 | 8.88 | 23.15 | - | 22.35 |
| Agni Green | 23.60 | -53.59 | 24.00 | 50.40 | - | 71.00 |
| Jai Corp | 131.01 | -53.54 | 132.51 | 394.00 | - | 310.00 |
| Surya Roshni | 263.15 | -53.39 | 264.10 | 691.55 | - | 667.45 |
| Magnum Ventures | 22.86 | -53.39 | 23.60 | 49.25 | - | 64.00 |
| Rollatainers | 1.40 | -53.33 | 1.43 | 2.88 | - | 3.85 |
| 3i Infotech | 16.21 | -53.08 | 16.48 | 36.28 | - | 39.50 |
| Pratham EPC Pro | 150.00 | -53.08 | 151.95 | 287.50 | - | 496.80 |
| Srivari Spices | 137.00 | -53.08 | 141.20 | 308.00 | - | 368.85 |
| Flexituff Ventu | 14.65 | -53.04 | 14.96 | 77.08 | - | 35.50 |
| Elecon Eng | 484.70 | -52.90 | 485.00 | 616.50 | - | 1,180.00 |
| Race Eco Chain | 148.01 | -52.86 | 150.91 | 417.00 | - | 368.70 |
| Yudiz Solutions | 28.00 | -52.78 | 28.00 | 57.30 | - | 80.00 |
| Jindal Worldwid | 30.24 | -52.76 | 30.43 | 77.59 | - | 72.00 |
| Srivasavi | 47.25 | -52.75 | 47.95 | 106.50 | - | 153.50 |
| Dynamic Service | 106.05 | -52.67 | 106.85 | 276.75 | - | 317.95 |
| Dangee Dums | 3.79 | -52.63 | 3.97 | 7.50 | - | 9.00 |
| Nagarjuna Fert | 4.74 | -52.60 | 4.99 | 11.04 | - | 10.75 |
| Rajshree Polypa | 16.87 | -52.45 | 17.54 | 46.92 | - | 40.25 |
| Pritish Nandy | 27.55 | -52.42 | 27.70 | 70.45 | - | 67.80 |
| Electrosteel | 75.05 | -52.23 | 72.44 | 222.60 | - | 181.90 |
| Udayshivakumar | 23.32 | -51.97 | 23.45 | 60.00 | - | 61.40 |
| Quadpro | 2.60 | -51.85 | 2.70 | - | - | 5.75 |
| Kshitij Polylin | 2.47 | -51.57 | 2.32 | 6.38 | - | 6.05 |
| Plaza Wires | 41.23 | -51.52 | 40.88 | 91.00 | - | 92.00 |
| BIL VYAPAR | 7.29 | -51.40 | 7.47 | 15.94 | - | 18.75 |
| De Nora India | 727.20 | -51.39 | 710.95 | 1,703.85 | - | 1,595.95 |
| Valiant Laborat | 65.90 | -51.19 | 68.49 | 112.50 | - | 157.50 |
| Apollo Pipes | 300.60 | -51.12 | 302.50 | 581.20 | - | 665.90 |
| Aban Offshore | 29.00 | -51.05 | 32.59 | 77.87 | - | 69.50 |
| Everest Ind | 523.90 | -50.95 | 521.60 | 1,161.55 | - | 1,218.05 |
| Peninsula Land | 26.99 | -50.93 | 26.97 | 63.29 | - | 68.75 |
| Teamo Productio | 0.54 | -50.91 | 0.56 | 1.62 | - | 1.20 |
| Punjab & Sind | 27.77 | -50.85 | 27.93 | 60.85 | - | 65.45 |
| Orient Paper | 22.55 | -50.82 | 23.36 | 49.57 | - | 56.25 |
| Route | 685.85 | -50.66 | 682.85 | 1,630.00 | - | 1,525.00 |
| Shradha Infra | 39.00 | -50.63 | 40.90 | 152.00 | - | 93.50 |
| Celebrity Fash | 8.70 | -50.57 | 8.80 | 17.88 | - | 20.80 |
| Go Fashion | 474.00 | -50.49 | 480.00 | 1,246.00 | - | 1,025.00 |
| VRL Logistics | 270.35 | -50.46 | 271.45 | 530.10 | - | 574.95 |
| Deem Roll-Tech | 46.15 | -50.40 | 47.00 | 112.50 | - | 110.00 |
| SEL Manufacturi | 32.19 | -50.09 | 31.20 | 68.40 | - | 73.60 |
| ESAF SFB | 26.44 | -50.07 | 25.85 | 52.09 | - | 61.00 |
| Tracxn | 40.75 | -50.00 | 41.63 | 95.90 | - | 94.00 |
| Sadhav Shipping | 95.10 | -49.95 | 100.00 | 206.70 | - | 249.20 |
| Sarveshwar Food | 4.16 | -49.88 | 4.32 | 8.94 | - | 9.75 |
| Spencer Retail | 41.09 | -49.21 | 42.26 | 107.60 | - | 97.85 |
| Goa Carbon | 391.80 | -49.19 | 394.30 | 893.80 | - | 924.00 |
| Bombay Super | 100.88 | -49.05 | 103.17 | 203.95 | - | 216.00 |
| Purv Flexipack | 91.00 | -49.02 | 91.00 | 158.05 | - | 221.95 |
| Shigan Quantum | 52.00 | -49.02 | 52.90 | 106.20 | - | 110.00 |
| Kanani Industr | 1.76 | -48.99 | 1.73 | 2.96 | - | 4.00 |
| Sanofi India | 4,197.60 | -48.97 | 4,269.40 | 6,966.00 | - | 8,800.00 |
| GPT Infra | 106.79 | -48.90 | 105.49 | 190.00 | - | 249.95 |
| Abans Financial | 201.20 | -48.80 | 202.50 | 615.60 | - | 450.00 |
| Foods and Inns | 71.74 | -48.76 | 75.16 | 141.09 | - | 157.70 |
| Relaxo Footwear | 404.20 | -48.71 | 410.95 | 817.90 | - | 852.00 |
| Tridhya Tech | 14.50 | -48.21 | 14.50 | 30.25 | - | 36.00 |
| Focus Lighting | 77.33 | -48.20 | 85.50 | 106.00 | - | 170.00 |
| Kamdhenu | 25.67 | -48.19 | 26.00 | 56.50 | - | 54.20 |
| Hind Constr | 17.73 | -48.08 | 18.90 | 48.68 | - | 38.40 |
| Alcokraft Disti | 104.50 | -48.06 | 103.05 | 296.00 | - | 270.40 |
| FCS Software | 1.95 | -48.00 | 1.97 | 3.77 | - | 4.00 |
| Vishnu Prakash | 77.60 | -47.90 | 74.14 | 260.80 | - | 189.80 |
| Bajaj Electric | 477.15 | -47.90 | 478.45 | 998.40 | - | 974.80 |
| Cell Point | 17.00 | -47.77 | 17.05 | 32.30 | - | 38.90 |
| Cambridge Tech | 41.73 | -47.71 | 43.09 | 102.65 | - | 95.05 |
| Themis Medicare | 104.86 | -47.66 | 104.42 | 269.00 | - | 218.70 |
| Ent Network Ind | 114.17 | -47.65 | 115.99 | 217.70 | - | 255.35 |
| Siemens | 3,157.80 | -47.56 | 3,208.70 | 7,065.60 | - | 7,275.00 |
| Noida Toll | 4.44 | -47.46 | 4.68 | 14.68 | - | 9.20 |
| Ducon Infratech | 3.59 | -47.21 | 3.61 | 11.14 | - | 7.90 |
| Brand Concepts | 317.30 | -47.18 | 309.85 | 722.25 | - | 721.95 |
| Patel Eng | 29.36 | -47.05 | 30.92 | 54.93 | - | 62.15 |
| Adroit Infotech | 10.00 | -46.95 | 10.18 | 19.70 | - | 21.05 |
| Radiowalla Netw | 60.50 | -46.93 | 64.80 | - | - | 123.00 |
| Blue Pebble | 119.40 | -46.93 | 102.95 | 290.00 | - | 336.90 |
| Kothari Sugars | 28.49 | -46.85 | 29.00 | 56.40 | - | 63.85 |
| Pritika Auto | 13.51 | -46.81 | 13.77 | 35.57 | - | 32.35 |
| Zodiac Energy | 313.45 | -46.49 | 315.00 | 724.95 | - | 694.95 |
| Sigachi Ind | 34.28 | -46.44 | 35.70 | 61.47 | - | 71.00 |
| Lagnam Spintex | 69.03 | -46.30 | 71.92 | 136.00 | - | 149.50 |
| Paramount Comm | 37.06 | -46.29 | 37.30 | 92.85 | - | 87.00 |
| Bhandari Hosier | 4.09 | -46.18 | 4.15 | 7.75 | - | 8.65 |
| DCX Systems | 164.40 | -45.94 | 164.32 | 346.60 | - | 328.15 |
| Prakash Steelag | 3.98 | -45.85 | 4.18 | 9.50 | - | 9.20 |
| Balaji Amines | 1,126.20 | -45.60 | 1,136.90 | 2,209.00 | - | 2,424.00 |
| Kaushalya Logis | 46.30 | -45.53 | 45.05 | 141.45 | - | 100.00 |
| Shreeoswal Seed | 13.59 | -45.53 | 14.85 | 40.80 | - | 29.30 |
| Auro Impex | 39.20 | -45.52 | 40.50 | 76.40 | - | 80.15 |
| Uniinfo Telecom | 15.80 | -45.52 | 16.55 | 42.00 | - | 35.90 |
| Bedmutha Ind | 102.84 | -45.37 | 102.80 | 249.00 | - | 275.00 |
| Diamines Chem | 264.20 | -45.03 | 267.85 | 590.20 | - | 556.95 |
| Network 18 | 43.32 | -45.03 | 43.61 | 99.70 | - | 82.40 |
| Hinduja Global | 447.85 | -44.85 | 451.50 | 954.75 | - | 860.00 |
| TeamLease Ser. | 1,607.70 | -44.77 | 1,650.00 | 3,302.95 | - | 3,416.00 |
| Bodhi Tree Mult | 8.23 | -44.77 | 8.52 | 12.96 | - | 18.05 |
| HDIL | 2.35 | -44.71 | 2.45 | - | - | 4.70 |
| DB (Int) Stock | 25.14 | -44.56 | 25.40 | 47.90 | - | 64.80 |
| Global Surfaces | 115.39 | -44.55 | 123.00 | 184.29 | - | 219.45 |
| Khadim India | 171.56 | -44.41 | 182.00 | 364.10 | - | 375.00 |
| Vibhor Steel | 134.09 | -44.36 | 128.83 | 253.60 | - | 287.00 |
| Swelect Energy | 656.70 | -44.35 | 646.30 | 990.15 | - | 1,369.00 |
| Ganesh Benzo | 78.84 | -44.34 | 80.06 | 170.00 | - | 162.55 |
| Likhitha | 188.39 | -44.23 | 185.68 | 439.70 | - | 382.00 |
| Urja Global | 11.60 | -44.10 | 11.75 | 23.09 | - | 21.85 |
| Aurionpro Solut | 1,129.50 | -44.05 | 1,167.80 | 1,950.15 | - | 2,620.00 |
| Electronics Mar | 110.08 | -43.87 | 115.28 | 224.79 | - | 222.70 |
| UCO Bank | 29.12 | -43.78 | 29.47 | 52.08 | - | 61.90 |
| Indian Terrain | 35.41 | -43.57 | 35.91 | 67.00 | - | 72.70 |
| Maxposure | 47.50 | -43.52 | 47.10 | 123.80 | - | 107.35 |
| Biofil Chem | 35.03 | -43.18 | 34.98 | 69.95 | - | 69.50 |
| Ruchinfra | 6.85 | -43.15 | 6.91 | 18.35 | - | 14.90 |
| Fairchem Org. | 684.30 | -43.12 | 690.00 | 1,438.90 | - | 1,425.95 |
| Infibeam Avenue | 17.01 | -43.11 | 17.44 | 31.84 | - | 33.10 |
| Impex FerroTech | 1.85 | -43.08 | 1.83 | 4.11 | - | 4.10 |
| Tarsons Product | 231.19 | -42.94 | 233.90 | 472.00 | - | 441.80 |
| Inventure Grow | 1.20 | -42.86 | 1.22 | 2.92 | - | 2.70 |
| Rattanindia Ent | 40.92 | -42.85 | 41.16 | 84.33 | - | 81.85 |
| Hindcon Chemica | 28.41 | -42.61 | 30.40 | 58.30 | - | 56.15 |
| SEPC | 10.20 | -42.54 | 9.19 | 27.50 | - | 19.50 |
| SJVN | 72.19 | -42.36 | 72.88 | 135.26 | - | 145.45 |
| BARTRONICS IND | 11.65 | -42.18 | 13.60 | 18.48 | - | 24.35 |
| Embassy Develop | 67.97 | -42.01 | 73.20 | 142.49 | - | 138.50 |
| TRF | 320.40 | -41.98 | 304.40 | 570.00 | - | 662.55 |
| MSTC | 477.70 | -41.89 | 474.75 | 828.90 | - | 955.95 |
| M K Proteins | 6.08 | -41.82 | 6.20 | 11.03 | - | 13.95 |
| Nidan Laborator | 18.95 | -41.78 | 19.00 | 34.45 | - | 41.15 |
| TCI Express | 585.45 | -41.76 | 570.00 | 1,093.80 | - | 1,061.95 |
| Energy-Mission | 192.25 | -41.72 | 190.50 | 344.95 | - | 364.90 |
| Chemplast | 265.40 | -41.70 | 264.30 | 501.10 | - | 492.80 |
| Birla Ericsson | 133.80 | -41.65 | 137.38 | 289.70 | - | 259.30 |
| Wise Travel | 134.45 | -41.63 | 141.90 | 294.00 | - | 248.00 |
| Winsome Yarns | 1.99 | -41.47 | 2.00 | 4.39 | - | 3.65 |
| Tamil Newsprint | 143.11 | -41.32 | 144.10 | 232.60 | - | 286.80 |
| Lancor Holdings | 25.00 | -41.18 | 26.25 | 48.00 | - | 47.15 |
| Mitcon Cons | 68.86 | -41.17 | 70.48 | 144.00 | - | 139.50 |
| Dwarikesh Sugar | 39.69 | -41.16 | 41.58 | 73.90 | - | 70.75 |
| HMA Agro | 29.11 | -41.13 | 29.26 | 51.79 | - | 61.60 |
| Kopran | 132.16 | -41.12 | 131.75 | 322.00 | - | 264.90 |
| Popular Vehicle | 124.36 | -40.88 | 128.53 | 242.14 | - | 228.65 |
| Carborundum | 870.15 | -40.85 | 877.85 | 1,566.05 | - | 1,715.00 |
| Sanghvi Movers | 311.15 | -40.74 | 309.50 | 421.00 | - | 747.48 |
| Rajgor Castor | 21.35 | -40.69 | 21.65 | 36.50 | - | 43.00 |
| Sah Petroleums | 35.32 | -40.69 | 35.87 | 72.00 | - | 65.70 |
| Kabra Extrusion | 221.20 | -40.59 | 226.45 | 444.70 | - | 408.40 |
| Paisalo Digital | 36.88 | -40.52 | 38.25 | 64.49 | - | 69.05 |
| Auto Stampings | 497.60 | -40.47 | 508.75 | 843.90 | - | 956.40 |
| JHS Svendgaard | 10.11 | -40.35 | 10.43 | 26.47 | - | 20.15 |
| Sanginita Chemi | 12.24 | -40.29 | 10.16 | 17.20 | - | 26.40 |
| SATIA | 66.43 | -40.23 | 67.90 | 129.10 | - | 117.40 |
| Presstonic | 61.40 | -40.16 | 64.05 | 122.00 | - | 166.85 |
| Credo Brands Ma | 96.97 | -40.05 | 102.00 | 228.00 | - | 182.30 |
| Vishwas Agri | 42.00 | -40.00 | 42.00 | 90.50 | - | 95.00 |
| Finolex Ind | 165.22 | -40.00 | 167.21 | 291.55 | - | 322.00 |
| DPSC | 10.21 | -39.76 | 10.60 | 20.58 | - | 17.95 |
| IOB | 36.97 | -39.64 | 37.40 | 62.39 | - | 75.55 |
| JTL Ind. | 61.36 | -39.64 | 62.36 | 120.50 | - | 118.50 |
| Manaksia | 60.42 | -39.58 | 62.50 | 96.97 | - | 112.85 |
| Aro Granite | 30.89 | -39.55 | 30.80 | 61.75 | - | 55.40 |
| KNR Construct | 148.85 | -39.43 | 148.80 | 343.20 | - | 330.70 |
| WS Industries | 81.81 | -39.40 | 85.00 | 159.12 | - | 158.00 |
| BPCL | 366.00 | -39.35 | 366.65 | 355.90 | - | 659.00 |
| MT Educare | 1.88 | -39.35 | 2.02 | 3.92 | - | 3.35 |
| Unitech | 5.98 | -39.29 | 6.04 | 10.20 | - | 11.35 |
| Central Bank | 36.55 | -39.29 | 36.81 | 61.68 | - | 68.70 |
| Thaai Casting | 102.00 | -39.29 | 101.70 | 186.95 | - | 233.80 |
| Adani Green Ene | 1,048.50 | -39.23 | 1,042.00 | 1,914.00 | - | 1,993.90 |
| Thejo Engg | 1,587.60 | -39.17 | 1,620.00 | 2,818.55 | - | 2,981.85 |
| Nandani Creatio | 28.62 | -39.11 | 29.74 | 44.38 | - | 51.80 |
| Pulz Electronic | 31.45 | -39.05 | 30.50 | 58.90 | - | 66.50 |
| Compucom Soft | 16.50 | -39.00 | 16.98 | 31.74 | - | 35.75 |
| BPL | 56.51 | -38.94 | 57.50 | 131.45 | - | 111.70 |
| Dhampur Sugar | 131.34 | -38.94 | 132.90 | 207.15 | - | 223.15 |
| Sakthi Sugars | 19.29 | -38.86 | 19.79 | 39.79 | - | 35.80 |
| Dhanlaxmi Bank | 25.10 | -38.78 | 25.49 | 40.65 | - | 42.85 |
| Paras Petro | 1.93 | -38.73 | 1.99 | 3.75 | - | 3.45 |
| Venus Pipes | 1,249.30 | -38.46 | 1,271.00 | 2,300.00 | - | 2,178.80 |
| IndusInd Bank | 853.10 | -38.43 | 851.20 | 1,395.55 | - | 1,478.80 |
| NGL Fine Chem | 1,329.40 | -38.31 | 1,339.80 | 2,294.95 | - | 2,452.10 |
| Sadbhav Infra | 3.64 | -38.31 | 3.77 | 8.49 | - | 7.00 |
| Shoppers Stop | 441.20 | -38.21 | 446.00 | 797.50 | - | 751.75 |
| Sical Logistics | 93.37 | -38.19 | 98.39 | 132.13 | - | 193.55 |
| Autoline Ind | 72.28 | -38.17 | 75.00 | 137.15 | - | 127.10 |
| Digjam | 51.05 | -38.12 | 48.62 | 91.50 | - | 88.65 |
| NOCIL | 156.28 | -37.98 | 160.38 | 295.80 | - | 267.70 |
| Wendt | 8,327.50 | -37.97 | 8,334.00 | 14,881.00 | - | 15,605.95 |
| PNC Infratech | 260.69 | -37.86 | 254.75 | 471.35 | - | 532.95 |
| Delaplex | 135.00 | -37.85 | 135.00 | 283.85 | - | 249.00 |
| 5paisa Capita | 317.05 | -37.83 | 315.30 | 542.05 | - | 540.00 |
| Sutlej Textiles | 32.24 | -37.70 | 33.10 | 77.30 | - | 58.65 |
| Aarti Industrie | 376.30 | -37.70 | 361.80 | 630.90 | - | 722.50 |
| Happiest Minds | 490.05 | -37.66 | 493.65 | 809.90 | - | 837.50 |
| IRM Energy | 285.00 | -37.65 | 291.00 | 429.80 | - | 590.10 |
| Juniper Hotels | 261.16 | -37.60 | 265.00 | 398.25 | - | 471.85 |
| Trigyn Tech | 68.80 | -37.54 | 69.99 | 124.00 | - | 120.80 |
| GTPL Hathway | 101.90 | -37.48 | 100.28 | 169.40 | - | 183.75 |
| Gateway Distri | 59.97 | -37.47 | 61.10 | 101.51 | - | 107.45 |
| Rajshree Sugars | 36.50 | -37.45 | 40.13 | 75.50 | - | 65.25 |
| Aarti Surfactan | 406.60 | -37.45 | 414.35 | 649.70 | - | 701.95 |
| Nakoda Group | 29.76 | -37.41 | 30.24 | 39.90 | - | 57.00 |
| Jindal Saw | 163.49 | -37.32 | 162.35 | 352.25 | - | 284.50 |
| Container Corp | 502.75 | -37.19 | 507.90 | 801.00 | - | 889.04 |
| Libas Consumer | 10.75 | -37.13 | 11.45 | 19.85 | - | 20.00 |
| TMPV | 347.15 | -37.04 | 349.35 | 662.01 | - | 609.00 |
| Bajaj Hindustha | 19.07 | -36.85 | 20.10 | 41.70 | - | 33.70 |
| Baba Food Proce | 32.85 | -36.83 | 32.85 | 54.50 | - | 56.95 |
| BIRLANU | 1,554.50 | -36.81 | 1,590.00 | 3,074.80 | - | 2,590.00 |
| Thermax | 2,883.20 | -36.80 | 2,958.40 | 4,494.95 | - | 5,564.00 |
| Orient Green | 12.02 | -36.74 | 11.98 | 21.83 | - | 20.40 |
| Bigbloc Constru | 70.66 | -36.70 | 68.31 | 126.00 | - | 135.00 |
| Shivalik Rasa | 376.85 | -36.66 | 384.05 | 580.60 | - | 670.00 |
| Delta Corp | 71.86 | -36.35 | 71.50 | 130.00 | - | 125.55 |
| JBM Auto | 576.10 | -36.34 | 585.00 | 972.00 | - | 1,074.45 |
| Vedant Fashions | 607.10 | -36.33 | 597.65 | 1,193.50 | - | 1,076.95 |
| Alok Industries | 16.05 | -36.31 | 16.25 | 28.88 | - | 27.30 |
| Ideaforge Tech | 427.05 | -36.28 | 432.95 | 740.00 | - | 699.10 |
| Honasa Consumer | 256.85 | -36.27 | 269.00 | 537.90 | - | 448.00 |
| RKEC Projects | 54.40 | -36.15 | 57.27 | 114.30 | - | 91.30 |
| TV TodayNetwork | 134.80 | -36.11 | 136.00 | 274.50 | - | 235.00 |
| Hathway Cable | 12.94 | -36.10 | 12.73 | 21.54 | - | 21.35 |
| Rana Sugars | 13.20 | -36.08 | 13.53 | 23.60 | - | 22.25 |
| Genus Paper | 13.36 | -36.08 | 13.65 | 28.46 | - | 22.95 |
| Tanla Platforms | 560.65 | -35.85 | 559.45 | 965.50 | - | 942.65 |
| Wonderla | 539.85 | -35.82 | 548.00 | 850.00 | - | 989.80 |
| Tata Tech | 657.30 | -35.80 | 660.80 | 1,064.90 | - | 1,087.85 |
| BCL Industries | 31.91 | -35.73 | 32.88 | 59.00 | - | 56.35 |
| Den Networks | 31.24 | -35.72 | 30.98 | 53.86 | - | 52.40 |
| Lloyds Luxuries | 65.85 | -35.60 | 73.00 | 109.95 | - | 139.15 |
| Plastiblends | 160.91 | -35.53 | 164.65 | 332.00 | - | 268.65 |
| Bannari A Spg | 27.73 | -35.51 | 28.25 | 60.65 | - | 51.95 |
| WE WIN | 45.90 | -35.49 | 47.00 | 78.78 | - | 82.00 |
| Securekloud Tec | 24.68 | -35.48 | 25.90 | 38.50 | - | 45.60 |
| Dollar Ind | 355.00 | -35.47 | 355.05 | 528.15 | - | 598.00 |
| Crown Lifters | 138.20 | -35.44 | 138.50 | 258.05 | - | 249.20 |
| Equitas Bank | 59.24 | -35.43 | 59.68 | 83.86 | - | 97.20 |
| Ugar Sugar Work | 45.07 | -35.38 | 45.12 | 84.80 | - | 76.75 |
| Kokuyo Camlin | 90.14 | -35.38 | 91.70 | 204.80 | - | 173.40 |
| Damodar Ind | 31.48 | -35.16 | 31.98 | 50.52 | - | 52.90 |
| Virinchi | 22.85 | -35.09 | 23.12 | 37.74 | - | 41.90 |
| IRB Infra | 42.03 | -34.99 | 42.33 | 66.25 | - | 73.60 |
| Repro India | 465.40 | -34.87 | 471.90 | 652.70 | - | 838.50 |
| Tarmat | 53.48 | -34.86 | 52.98 | 88.99 | - | 86.90 |
| Baid Finserv | 12.47 | -34.71 | 11.10 | 14.85 | - | 23.45 |
| Oil India | 403.55 | -34.71 | 405.20 | 714.00 | - | 673.60 |
| Accuracy Shippi | 5.75 | -34.66 | 5.70 | 12.67 | - | 9.40 |
| Steel Exchange | 8.17 | -34.64 | 8.21 | 14.76 | - | 14.20 |
| Sheela Foam | 579.55 | -34.50 | 592.10 | 948.55 | - | 931.00 |
| Praxis Home Ret | 9.91 | -34.37 | 10.53 | 14.45 | - | 16.95 |
| Kakatiya Cement | 133.93 | -34.36 | 136.89 | 228.65 | - | 220.45 |
| Kay Cee Energy | 152.40 | -34.32 | 155.50 | 285.00 | - | 300.00 |
| Satin Credit | 143.10 | -34.31 | 144.39 | 223.00 | - | 252.40 |
| Supreme Ind | 3,272.00 | -34.26 | 3,264.80 | 5,494.00 | - | 5,694.65 |
| TVS Supply | 107.97 | -34.22 | 110.70 | 200.25 | - | 183.00 |
| Shanti Overseas | 9.35 | -34.15 | 9.29 | 16.81 | - | 16.30 |
| Transworld Ship | 182.35 | -34.00 | 184.68 | 345.90 | - | 319.80 |
| Dolat Algotech | 85.22 | -33.96 | 87.95 | 173.00 | - | 146.65 |
| Updater Service | 175.73 | -33.94 | 174.59 | 366.85 | - | 328.65 |
| Puravankara Pro | 241.67 | -33.91 | 250.78 | 466.80 | - | 415.00 |
| Kirloskar Ind | 3,337.00 | -33.89 | 3,377.60 | 5,886.50 | - | 6,556.50 |
| Astec Life | 710.65 | -33.89 | 724.35 | 1,245.50 | - | 1,229.00 |
| AKG Exim | 12.30 | -33.87 | 12.40 | 23.68 | - | 24.10 |
| DNL | 126.38 | -33.85 | 133.60 | 227.00 | - | 213.85 |
| Antarctica | 0.96 | -33.79 | 0.97 | 1.94 | - | 1.60 |
| Whirlpool | 940.90 | -33.74 | 946.00 | 2,060.00 | - | 1,547.85 |
| Ugro Capital | 171.59 | -33.70 | 173.01 | 243.90 | - | 290.35 |
| Imagicaaworld | 51.08 | -33.66 | 50.25 | 99.35 | - | 87.20 |
| Alphageo | 220.29 | -33.65 | 224.99 | 476.00 | - | 375.95 |
| Laxmi Cotspin | 19.51 | -33.64 | 19.89 | 36.49 | - | 32.80 |
| SPL Industries | 37.98 | -33.60 | 37.99 | 62.20 | - | 61.65 |
| Ponni Sugars(E) | 275.95 | -33.60 | 292.40 | 524.00 | - | 434.60 |
| Nectar Life | 21.00 | -33.54 | 21.20 | 41.15 | - | 35.90 |
| TataTeleservice | 48.69 | -33.48 | 50.73 | 94.20 | - | 78.60 |
| Kriti Nutrients | 65.85 | -33.48 | 68.72 | 155.00 | - | 108.40 |
| Vindhya Telelin | 1,427.10 | -33.47 | 1,437.60 | 2,575.00 | - | 2,549.90 |
| Alankit | 10.98 | -33.45 | 11.40 | 29.61 | - | 22.70 |
| Shiva Mills Lim | 60.00 | -33.44 | 62.49 | 98.75 | - | 110.70 |
| ACE Integrated | 21.78 | -33.39 | 22.70 | 34.95 | - | 37.05 |
| Maral Overseas | 44.94 | -33.37 | 46.40 | 79.76 | - | 76.30 |
| DB Realty | 120.99 | -33.34 | 122.40 | 208.83 | - | 213.90 |
| Fonebox Retail | 100.00 | -33.33 | 105.85 | 193.00 | - | 184.00 |
| Rupa and Comp | 162.87 | -33.28 | 165.48 | 355.45 | - | 262.65 |
| Praj Industries | 334.35 | -33.24 | 307.95 | 764.00 | - | 538.80 |
| Sundaram Multi | 1.77 | -33.21 | 1.82 | 3.11 | - | 3.15 |
| Sikko Industrie | 5.01 | -33.20 | 5.24 | 11.30 | - | 9.47 |
| Gandhar Oil | 133.51 | -33.09 | 125.73 | 217.90 | - | 231.05 |
| Rudrabhishek En | 120.50 | -33.09 | 124.01 | 196.00 | - | 205.00 |
| Shree Ram Prot | 0.67 | -33.00 | 0.70 | 1.06 | - | 1.15 |
| Jupiter Wagons | 270.65 | -32.96 | 262.30 | 560.95 | - | 615.00 |
| Westlife Food | 547.95 | -32.94 | 554.90 | 894.50 | - | 889.60 |
| Sukhjit Starch | 146.50 | -32.92 | 149.99 | 260.40 | - | 234.98 |
| La Opala RG | 205.29 | -32.91 | 207.80 | 323.60 | - | 328.50 |
| IKIO Tech | 181.27 | -32.86 | 179.91 | 298.80 | - | 294.05 |
| Pearl Polymers | 22.53 | -32.75 | 22.20 | 37.50 | - | 42.70 |
| Future Ent DVR | 3.23 | -32.71 | 3.11 | 6.05 | - | 5.65 |
| Atmastco L | 149.40 | -32.69 | 158.50 | 257.00 | - | 275.65 |
| Indowind Energy | 13.97 | -32.67 | 15.08 | 26.60 | - | 24.30 |
| Sun Pharma Adv | 136.42 | -32.63 | 139.40 | 239.85 | - | 222.40 |
| Cyient | 1,158.00 | -32.60 | 1,170.10 | 2,034.85 | - | 1,833.90 |
| Restaurant Bran | 65.81 | -32.47 | 68.68 | 112.69 | - | 104.00 |
| REC | 341.45 | -32.39 | 346.80 | 598.90 | - | 583.90 |
| Somany Ceramics | 419.40 | -32.35 | 422.25 | 741.25 | - | 745.30 |
| Andhra Paper | 67.34 | -32.25 | 67.64 | 115.54 | - | 106.10 |
| Phantom Digital | 250.85 | -32.20 | 260.90 | 406.00 | - | 460.00 |
| Shree Renuka | 26.87 | -32.15 | 28.05 | 47.44 | - | 42.90 |
| Quick Heal Tech | 275.55 | -32.12 | 286.05 | 724.80 | - | 479.40 |
| BALMLAWRIE | 178.15 | -32.11 | 178.35 | 281.85 | - | 305.50 |
| Lovable Lingeri | 81.63 | -32.09 | 84.41 | 193.60 | - | 130.50 |
| Transindia Real | 28.73 | -32.00 | 28.90 | 51.54 | - | 47.80 |
| IRCTC | 672.50 | -32.00 | 675.40 | 931.65 | - | 1,107.60 |
| Cyient DLM | 427.25 | -31.88 | 430.05 | 814.85 | - | 686.95 |
| Vardhman Poly | 6.20 | -31.87 | 6.38 | 11.57 | - | 11.05 |
| Cello World | 571.30 | -31.83 | 575.00 | 921.55 | - | 949.95 |
| Bajel Projects | 167.15 | -31.80 | 167.95 | 278.95 | - | 268.20 |
| Patel Integrate | 13.71 | -31.79 | 13.90 | 26.80 | - | 22.45 |
| Visaka Ind | 66.89 | -31.78 | 67.77 | 119.56 | - | 106.85 |
| Dolphin Offshor | 397.60 | -31.75 | 384.90 | 709.85 | - | 859.00 |
| Texmo Pipes | 50.17 | -31.74 | 51.99 | 82.45 | - | 83.35 |
| Bharat Wire Rop | 176.14 | -31.72 | 179.40 | 280.00 | - | 293.95 |
| Albert David | 752.05 | -31.69 | 779.80 | 1,592.00 | - | 1,181.90 |
| Lexus Granito | 26.64 | -31.69 | 28.09 | 43.20 | - | 45.30 |
| Shera Energy | 121.70 | -31.63 | 122.80 | 171.50 | - | 197.40 |
| Radiant Cash | 52.58 | -31.63 | 53.30 | 89.90 | - | 87.30 |
| Valiant Organic | 266.70 | -31.62 | 276.90 | 404.05 | - | 416.60 |
| Kanoria Chem | 75.90 | -31.50 | 79.89 | 123.89 | - | 122.00 |
| Ircon Internati | 156.76 | -31.44 | 157.90 | 267.35 | - | 280.50 |
| Sonata | 349.40 | -31.44 | 354.50 | 632.40 | - | 569.00 |
| NCC | 161.68 | -31.36 | 161.74 | 325.00 | - | 297.70 |
| Snowman Logist | 41.27 | -31.33 | 41.81 | 82.10 | - | 66.50 |
| Hariom Pipe | 364.00 | -31.13 | 363.95 | 879.00 | - | 640.70 |
| Service Care | 42.15 | -30.90 | 42.15 | 83.70 | - | 67.50 |
| West Coast Pap | 409.70 | -30.89 | 412.55 | 642.60 | - | 662.00 |
| HG Infra Engg | 764.80 | -30.85 | 765.85 | 1,596.75 | - | 1,577.75 |
| HFCL | 66.00 | -30.85 | 68.05 | 151.89 | - | 109.40 |
| Rajesh Exports | 195.70 | -30.71 | 193.48 | 303.20 | - | 307.40 |
| Jain Irrigation | 41.25 | -30.67 | 41.38 | 76.80 | - | 70.00 |
| Responsive Ind | 194.97 | -30.38 | 200.00 | 271.60 | - | 314.30 |
| Reliance Chemo | 139.14 | -30.36 | 143.70 | 236.30 | - | 223.00 |
| Coffee Day | 36.91 | -30.23 | 33.87 | 40.90 | - | 61.25 |
| Astral Ltd | 1,430.60 | -30.23 | 1,420.60 | 1,993.00 | - | 2,279.00 |
| Suraj Estate | 261.95 | -30.15 | 272.50 | 805.00 | - | 414.80 |
| NMDC Steel | 41.09 | -30.12 | 41.70 | 56.25 | - | 63.50 |
| Rel Ind Infra | 822.30 | -30.04 | 832.00 | 1,236.95 | - | 1,268.50 |
| Kohinoor Foods | 27.15 | -30.03 | 27.65 | 42.88 | - | 42.75 |
| Man Infra | 129.26 | -30.02 | 132.00 | 199.94 | - | 207.35 |
| Madhucon Projec | 6.09 | -30.00 | 6.37 | 13.61 | - | 10.05 |
| Guj Alkali | 514.15 | -29.95 | 510.70 | 777.55 | - | 820.00 |
| Vardhman Acryli | 38.08 | -29.87 | 37.44 | 63.68 | - | 56.90 |
| Smartlink Net | 132.24 | -29.73 | 134.16 | 252.85 | - | 317.20 |
| Suvidhaa Info | 3.69 | -29.71 | 3.83 | 6.15 | - | 5.85 |
| Fineotex Chem | 24.51 | -29.69 | 24.69 | 37.67 | - | 38.40 |
| ZIM Lab | 71.09 | -29.68 | 74.81 | 119.68 | - | 119.90 |
| Huhtamaki India | 211.67 | -29.68 | 216.22 | 442.00 | - | 316.20 |
| P E Analytics | 190.25 | -29.54 | 185.00 | 325.00 | - | 305.00 |
| RITES | 228.50 | -29.45 | 227.69 | 329.45 | - | 369.55 |
| Speciality Rest | 118.69 | -29.44 | 117.35 | 196.45 | - | 189.80 |
| Clean Science | 911.40 | -29.35 | 917.95 | 1,556.05 | - | 1,378.10 |
| Rolex | 133.09 | -29.29 | 138.50 | 246.32 | - | 249.73 |
| Vinyl Chemicals | 244.17 | -29.25 | 243.60 | 434.00 | - | 373.70 |
| Mahindra Life | 400.60 | -29.24 | 407.75 | 615.00 | - | 627.00 |
| PPL | 252.60 | -29.15 | 252.32 | 624.90 | - | 424.00 |
| SVP Global | 4.36 | -29.11 | 4.55 | 7.60 | - | 6.90 |
| Party | 80.90 | -29.04 | 78.00 | 117.35 | - | 135.90 |
| TGB Banquets | 9.76 | -29.02 | 10.01 | 16.80 | - | 17.00 |
| Superhouse | 147.15 | -29.02 | 149.66 | 227.85 | - | 219.55 |
| Anjani Portland | 120.00 | -28.95 | 126.90 | 195.30 | - | 182.50 |
| The Hi-Tech Gea | 679.00 | -28.91 | 698.50 | 1,039.90 | - | 1,135.00 |
| Motor and Gen F | 23.62 | -28.64 | 24.45 | 35.40 | - | 35.00 |
| Rain Industries | 113.95 | -28.63 | 107.41 | 172.00 | - | 171.90 |
| Banka Bioloo | 66.01 | -28.44 | 69.70 | 117.00 | - | 100.80 |
| UFO Moviez | 81.50 | -28.35 | 78.75 | 136.80 | - | 134.75 |
| Sheetal Cool Pr | 291.79 | -28.31 | 294.00 | 445.00 | - | 528.35 |
| Vaibhav Global | 241.83 | -28.28 | 239.39 | 339.00 | - | 395.40 |
| Canarys Automat | 30.50 | -28.24 | 32.50 | 51.20 | - | 60.00 |
| Pioneer | 28.60 | -28.23 | 29.99 | 47.50 | - | 46.00 |
| Jyothy Labs | 283.40 | -28.21 | 283.90 | 565.20 | - | 478.25 |
| Vital Chemtech | 55.30 | -28.18 | 59.30 | 82.50 | - | 87.05 |
| Touchwood Enter | 103.62 | -28.14 | 105.00 | 155.00 | - | 160.00 |
| VST | 253.70 | -28.08 | 256.10 | 438.09 | - | 374.39 |
| IFGL Refractory | 212.75 | -28.02 | 213.00 | 322.53 | - | 350.00 |
| Zee Entertain | 93.81 | -27.98 | 95.44 | 138.50 | - | 154.25 |
| Birlasoft | 434.75 | -27.78 | 433.15 | 635.85 | - | 641.70 |
| TTK Healthcare | 1,050.90 | -27.77 | 1,079.00 | 1,652.45 | - | 1,523.90 |
| Future Ent | 0.47 | -27.69 | 0.49 | 0.81 | - | 0.80 |
| Thomas Cook | 144.08 | -27.62 | 141.90 | 224.95 | - | 226.90 |
| Sanghi Ind | 63.85 | -27.44 | 63.35 | 95.08 | - | 93.60 |
| Marvel Decor Lt | 76.00 | -27.31 | 79.55 | 114.45 | - | 122.05 |
| Action Const | 995.90 | -27.31 | 940.95 | 1,316.80 | - | 1,447.95 |
| Best Agrolife | 390.45 | -27.30 | 368.35 | 679.00 | - | 594.95 |
| Deepak Nitrite | 1,575.20 | -27.24 | 1,546.20 | 2,842.10 | - | 2,527.50 |
| Airo Lam | 101.35 | -27.19 | 105.30 | 139.43 | - | 161.45 |
| VIP Industries | 353.20 | -27.18 | 357.90 | 465.40 | - | 549.25 |
| Redtape | 126.40 | -27.15 | 127.14 | 178.59 | - | 187.50 |
| Hindustan Media | 66.60 | -27.09 | 67.00 | 97.51 | - | 106.00 |
| Bata India | 959.20 | -27.08 | 965.00 | 1,459.95 | - | 1,398.75 |
| Mohini Health & | 39.85 | -27.01 | 41.90 | 60.45 | - | 60.00 |
| Xchanging Sol | 82.59 | -26.94 | 83.30 | 133.68 | - | 128.20 |
| UCAL Fuel | 113.03 | -26.89 | 116.89 | 172.37 | - | 176.60 |
| Gujarat Gas | 392.00 | -26.89 | 396.85 | 601.45 | - | 559.95 |
| ILandFS | 8.08 | -26.88 | 8.19 | 13.78 | - | 11.95 |
| Tata Elxsi | 5,048.50 | -26.87 | 5,040.00 | 7,940.00 | - | 7,385.00 |
| Mukka Proteins | 24.30 | -26.81 | 25.10 | 50.10 | - | 35.75 |
| Asahi Songwon | 259.80 | -26.71 | 252.00 | 560.00 | - | 383.75 |
| Finolex Cables | 758.25 | -26.69 | 743.00 | 1,516.30 | - | 1,481.30 |
| Future Life | 1.43 | -26.67 | 1.48 | 2.39 | - | 2.20 |
| Lyka Labs | 77.08 | -26.66 | 80.00 | 159.69 | - | 121.60 |
| ACC | 1,777.60 | -26.58 | 1,796.20 | 2,350.00 | - | 2,593.60 |
| Ajooni Biotech | 4.48 | -26.56 | 4.65 | 7.65 | - | 6.90 |
| Grindwell Norto | 1,573.30 | -26.52 | 1,587.50 | 2,488.70 | - | 2,609.00 |
| Laxmi Organic | 172.45 | -26.52 | 172.43 | 295.00 | - | 250.70 |
| Standard Ind | 16.18 | -26.45 | 16.23 | 30.44 | - | 24.45 |
| Onward Tech | 274.55 | -26.38 | 281.50 | 422.40 | - | 456.20 |
| CSL Fin | 296.65 | -26.37 | 299.90 | 435.00 | - | 434.50 |
| Suryoday Small | 135.70 | -26.35 | 138.00 | 205.15 | - | 207.35 |
| Kundan Edifice | 99.00 | -26.34 | 101.50 | 143.00 | - | 211.40 |
| ILandFS Trans | 2.91 | -26.33 | 2.78 | 7.21 | - | 4.70 |
| Indo-National | 420.10 | -26.30 | 427.20 | 621.90 | - | 664.55 |
| Star Paper | 162.46 | -26.22 | 163.90 | 246.97 | - | 243.45 |
| Vidhi Dyestuffs | 338.15 | -26.17 | 341.60 | 463.00 | - | 475.45 |
| AWL Agri | 246.75 | -26.12 | 250.30 | 385.50 | - | 361.55 |
| Mishra Dhatu Ni | 302.50 | -26.05 | 302.25 | 425.65 | - | 471.00 |
| Kewal Kiran | 481.15 | -26.00 | 494.20 | 638.00 | - | 698.00 |
| S Chand and Co | 166.81 | -25.80 | 161.01 | 233.31 | - | 242.20 |
| RHI Magnesita | 445.55 | -25.74 | 445.10 | 638.50 | - | 743.95 |
| Signet Ind | 54.86 | -25.71 | 55.99 | 75.44 | - | 97.35 |
| MRPL | 149.76 | -25.62 | 151.36 | 215.50 | - | 227.35 |
| Krystal Integra | 518.10 | -25.61 | 531.30 | 798.00 | - | 791.85 |
| Avadh Sugar | 384.85 | -25.50 | 388.50 | 708.95 | - | 593.00 |
| Tata Chemicals | 765.90 | -25.42 | 762.90 | 1,083.00 | - | 1,129.00 |
| Karma Energy | 51.55 | -25.34 | 54.39 | 93.90 | - | 80.45 |
| Visagar Polytex | 0.71 | -25.26 | 0.73 | 1.13 | - | 1.15 |
| SCI Land and As | 46.71 | -25.26 | 47.50 | 90.70 | - | 70.90 |
| Indbank Merchan | 34.98 | -25.26 | 35.92 | 49.90 | - | 50.75 |
| BF Utilities | 615.70 | -25.22 | 604.70 | 816.45 | - | 981.00 |
| Sinclairs Hotel | 83.03 | -25.20 | 85.47 | 112.75 | - | 124.90 |
| Orient Bell | 266.50 | -25.11 | 270.95 | 387.20 | - | 384.80 |
| Senco Gold | 311.45 | -25.04 | 313.65 | 551.68 | - | 451.83 |
| Naman In-Store | 66.00 | -25.00 | 63.00 | 243.00 | - | 122.90 |
| Airan | 18.49 | -24.99 | 18.76 | 40.40 | - | 28.40 |
| Surana Solar | 27.77 | -24.95 | 29.45 | 38.63 | - | 39.20 |
| Bodal Chemicals | 52.95 | -24.89 | 53.00 | 82.00 | - | 75.45 |
| TITAGARH | 791.90 | -24.84 | 780.70 | 1,455.00 | - | 1,450.00 |
| Olectra Greente | 1,220.10 | -24.83 | 1,220.00 | 1,602.00 | - | 1,834.35 |
| Trident | 27.40 | -24.73 | 27.95 | 37.99 | - | 39.10 |
| Kirl Electric | 103.54 | -24.70 | 103.40 | 215.21 | - | 201.40 |
| De Neers | 152.50 | -24.69 | 155.05 | 199.00 | - | 222.80 |
| Savita Oil Tech | 372.90 | -24.62 | 374.00 | 622.50 | - | 598.50 |
| Omaxe | 66.35 | -24.60 | 66.30 | 135.90 | - | 95.00 |
| Neogen | 1,078.50 | -24.58 | 1,145.00 | 1,549.55 | - | 1,537.25 |
| ANTELOPUS | 428.95 | -24.55 | 402.15 | 1,037.75 | - | 735.00 |
| Centrum Capital | 29.04 | -24.47 | 30.65 | 38.07 | - | 42.90 |
| Godrej Prop | 2,067.80 | -24.39 | 2,081.50 | 2,904.75 | - | 2,877.00 |
| Tube Investment | 2,647.70 | -24.35 | 2,678.00 | 4,151.00 | - | 4,088.70 |
| Mahindra Logist | 322.00 | -24.34 | 327.15 | 515.00 | - | 446.00 |
| Sahyadri Ind | 253.80 | -24.25 | 254.00 | 374.00 | - | 380.45 |
| Axita Cotton | 11.93 | -24.25 | 11.50 | 18.71 | - | 17.10 |
| Vascon Engineer | 46.62 | -24.20 | 45.69 | 72.40 | - | 72.20 |
| Apollo Sindoori | 1,192.00 | -24.11 | 1,239.70 | 1,509.00 | - | 1,772.00 |
| Pavna | 37.95 | -24.10 | 28.86 | 43.60 | - | 56.50 |
| Arman Financial | 1,503.10 | -24.09 | 1,517.10 | 1,720.00 | - | 2,191.35 |
| Shalby | 194.91 | -24.06 | 197.00 | 275.95 | - | 284.95 |
| Jana SFB | 434.00 | -24.05 | 442.85 | 601.45 | - | 665.00 |
| Alkali Metals | 82.54 | -24.03 | 83.00 | 117.60 | - | 123.70 |
| KM Sugar Mills | 26.71 | -24.01 | 27.35 | 40.40 | - | 40.20 |
| The Byke Hosp | 52.46 | -23.97 | 52.97 | 74.30 | - | 78.50 |
| Marinetrans Ind | 21.75 | -23.95 | 21.75 | 26.60 | - | 33.80 |
| Poddar Pigments | 259.10 | -23.89 | 258.95 | 438.45 | - | 418.45 |
| New India Assur | 167.20 | -23.74 | 175.80 | 267.60 | - | 236.65 |
| PTC India | 157.87 | -23.73 | 156.80 | 207.73 | - | 229.70 |
| Cyber Media | 16.86 | -23.71 | 16.59 | 30.00 | - | 26.25 |
| Delta | 71.15 | -23.70 | 73.00 | 94.90 | - | 104.45 |
| GKW | 1,737.80 | -23.62 | 1,798.90 | 4,011.00 | - | 2,450.00 |
| Shemaroo Ent | 106.97 | -23.59 | 111.00 | 161.80 | - | 163.40 |
| Macpower | 1,002.05 | -23.49 | 1,029.00 | 1,419.80 | - | 1,528.00 |
| Blue Dart | 5,427.50 | -23.46 | 5,453.50 | 8,195.00 | - | 7,450.00 |
| Mold-Tek Pack | 578.95 | -23.34 | 586.85 | 797.05 | - | 822.00 |
| Cineline India | 91.30 | -23.34 | 87.44 | 123.80 | - | 129.90 |
| Shriram Propert | 84.44 | -23.31 | 85.30 | 137.20 | - | 120.40 |
| BF Investment | 408.40 | -23.30 | 414.90 | 596.55 | - | 596.65 |
| Cera Sanitary | 5,179.50 | -23.28 | 5,327.50 | 9,880.95 | - | 7,230.00 |
| Reliance Comm | 1.19 | -23.23 | 1.19 | 2.32 | - | 1.75 |
| Geekay Wires | 32.75 | -23.18 | 33.39 | 54.80 | - | 52.75 |
| Archies | 18.79 | -23.15 | 18.84 | 28.25 | - | 29.45 |
| ANDHRSUGAR | 76.37 | -22.90 | 78.66 | 113.79 | - | 105.80 |
| Just Dial | 716.45 | -22.88 | 716.55 | 1,352.00 | - | 1,067.65 |
| Aksh Optifibre | 6.56 | -22.82 | 6.64 | 9.10 | - | 9.10 |
| Bal Pharma | 75.10 | -22.62 | 74.99 | 152.30 | - | 120.85 |
| Omax Autos | 100.69 | -22.61 | 108.90 | 139.61 | - | 140.65 |
| Indian Railway | 113.25 | -22.59 | 114.10 | 184.20 | - | 187.75 |
| Texmaco Rail | 126.84 | -22.52 | 128.45 | 252.00 | - | 206.45 |
| North Eastern | 19.01 | -22.41 | 19.44 | 35.99 | - | 26.30 |
| ABB India | 5,282.00 | -22.36 | 5,299.00 | 7,832.60 | - | 8,377.65 |
| Sintercom India | 100.17 | -22.35 | 110.00 | 133.00 | - | 136.85 |
| JagranPrakashan | 70.01 | -22.34 | 70.35 | 95.77 | - | 99.20 |
| Nandan Denim | 2.99 | -22.34 | 3.05 | 4.78 | - | 4.38 |
| Nahar Spinning | 198.10 | -22.31 | 200.77 | 325.85 | - | 281.85 |
| Birla Corp | 1,090.70 | -22.29 | 1,075.00 | 1,333.65 | - | 1,550.20 |
| Geojit BNP | 75.44 | -22.23 | 70.87 | 124.40 | - | 109.45 |
| Max India | 190.17 | -22.19 | 196.79 | 270.00 | - | 278.00 |
| Gulshan Poly | 137.99 | -22.13 | 136.95 | 205.07 | - | 207.20 |
| Manugraph Ind | 16.21 | -22.07 | 17.00 | 31.00 | - | 25.10 |
| Seshasayee Pape | 245.54 | -22.00 | 242.93 | 366.00 | - | 328.20 |
| Sterling Tools | 271.70 | -21.97 | 276.25 | 549.00 | - | 373.55 |
| Megatherm Induc | 227.95 | -21.93 | 234.00 | 368.45 | - | 360.00 |
| Mahindra Holida | 310.40 | -21.91 | 315.85 | 412.40 | - | 418.00 |
| Hi-Tech Pipes | 93.82 | -21.88 | 92.98 | 188.69 | - | 129.45 |
| G R Infraprojec | 1,029.80 | -21.87 | 1,030.20 | 1,580.00 | - | 1,630.00 |
| Landmark Cars | 513.50 | -21.85 | 521.00 | 616.75 | - | 801.95 |
| Shreyans Ind | 176.00 | -21.78 | 181.84 | 282.95 | - | 254.00 |
| GNFC | 494.50 | -21.76 | 494.00 | 679.40 | - | 672.95 |
| Honeywell Autom | 34,050.00 | -21.72 | 34,145.00 | 52,825.80 | - | 58,994.00 |
| Ratnamani Metal | 2,399.30 | -21.62 | 2,467.00 | 3,536.65 | - | 3,465.15 |
| Agri-Tech | 145.16 | -21.56 | 133.89 | 233.42 | - | 203.70 |
| Lux Industries | 1,121.90 | -21.51 | 1,144.70 | 2,370.20 | - | 1,527.95 |
| Uma Converter | 20.45 | -21.50 | 19.70 | 36.10 | - | 28.20 |
| Twamev Construc | 25.63 | -21.50 | 25.44 | 43.98 | - | 40.40 |
| Sameera Agro | 12.10 | -21.48 | 11.20 | 22.60 | - | 18.89 |
| Osia Hyper Reta | 19.25 | -21.43 | 18.34 | 31.27 | - | 28.70 |
| PNB Gilts | 79.46 | -21.33 | 80.99 | 130.75 | - | 108.50 |
| Apeejay Park | 131.46 | -21.33 | 134.22 | 180.40 | - | 187.40 |
| KCP Sugar | 26.72 | -21.18 | 27.90 | 52.85 | - | 37.85 |
| Jindal Drilling | 504.65 | -21.15 | 510.00 | 685.00 | - | 789.90 |
| RamkrishnaForge | 520.55 | -21.10 | 524.70 | 970.00 | - | 722.40 |
| Maheshwari Logi | 49.72 | -21.08 | 49.30 | 73.79 | - | 69.90 |
| SAB Events | 7.38 | -21.07 | 7.80 | 12.61 | - | 11.90 |
| Nilkamal | 1,418.60 | -20.93 | 1,427.90 | 1,887.40 | - | 1,928.45 |
| CG Consumer | 253.05 | -20.80 | 255.25 | 470.55 | - | 393.85 |
| Sterlite Techno | 97.45 | -20.80 | 101.25 | 140.95 | - | 133.75 |
| Shivam Auto | 27.10 | -20.64 | 27.23 | 57.38 | - | 40.00 |
| Murudeshwar Cer | 34.21 | -20.63 | 34.98 | 67.40 | - | 51.15 |
| Manoj Vaibhav G | 182.23 | -20.60 | 184.86 | 277.30 | - | 248.65 |
| Orient Cement | 163.15 | -20.51 | 166.80 | 332.15 | - | 229.05 |
| GNA Axles | 304.50 | -20.49 | 307.05 | 446.00 | - | 417.30 |
| B&B Triplewall | 197.00 | -20.42 | 205.00 | 243.00 | - | 263.45 |
| Intrasoft Tech | 95.65 | -20.39 | 102.00 | 138.00 | - | 128.15 |
| Total Transport | 77.48 | -20.37 | 82.63 | 104.95 | - | 102.55 |
| Gloster | 638.85 | -20.25 | 645.60 | 812.40 | - | 869.80 |
| TPL Plastech | 66.39 | -20.20 | 68.70 | 119.58 | - | 94.75 |
| MOIL | 335.35 | -19.89 | 335.80 | 419.40 | - | 510.90 |
| AVT Natural | 66.79 | -19.72 | 68.76 | 91.86 | - | 95.05 |
| Hi-Green Carbon | 135.10 | -19.68 | 142.70 | 192.80 | - | 199.00 |
| BAG Films | 6.43 | -19.63 | 6.55 | 9.69 | - | 9.10 |
| Hitech Corp | 168.27 | -19.49 | 174.39 | 234.78 | - | 231.50 |
| Ortin Global | 13.45 | -19.46 | 13.85 | 24.82 | - | 19.60 |
| Heads UP Vent | 9.02 | -19.46 | 9.39 | 13.95 | - | 14.10 |
| MMTC | 56.00 | -19.42 | 55.97 | 103.49 | - | 74.10 |
| Mindteck | 209.58 | -19.39 | 201.69 | 368.90 | - | 337.15 |
| Annapurna | 225.00 | -19.24 | 228.90 | 465.00 | - | 366.00 |
| Tasty Bite | 8,200.00 | -19.23 | 8,199.50 | 14,849.85 | - | 11,800.00 |
| Linc | 111.51 | -19.22 | 117.00 | 151.85 | - | 152.99 |
| NHPC | 77.20 | -19.20 | 77.36 | 99.30 | - | 110.45 |
| JK Bank | 100.67 | -19.17 | 103.22 | 111.39 | - | 134.40 |
| India Pesticide | 169.07 | -19.14 | 170.43 | 214.95 | - | 250.30 |
| Sona BLW | 486.90 | -19.10 | 493.75 | 719.50 | - | 657.00 |
| Adani Enterpris | 2,283.80 | -19.01 | 2,296.80 | 3,090.00 | - | 3,434.45 |
| Power Finance | 341.20 | -18.95 | 345.00 | 521.55 | - | 521.30 |
| Century Enka | 442.65 | -18.85 | 451.20 | 792.95 | - | 631.35 |
| TECHLABS | 298.15 | -18.75 | 315.00 | 770.20 | - | 473.25 |
| Linde India | 6,137.50 | -18.72 | 6,052.50 | 7,417.00 | - | 9,359.00 |
| Kriti Industrie | 87.92 | -18.71 | 88.99 | 240.99 | - | 124.50 |
| Nupur | 59.28 | -18.68 | 60.90 | 89.92 | - | 79.75 |
| Magadh Sugar | 505.00 | -18.68 | 516.95 | 849.75 | - | 715.00 |
| Zodiac Clothing | 87.84 | -18.67 | 89.70 | 134.40 | - | 121.60 |
| Nucleus Softwar | 927.40 | -18.65 | 931.10 | 1,419.00 | - | 1,367.65 |
| Venkys | 1,425.60 | -18.65 | 1,462.60 | 2,365.00 | - | 1,836.00 |
| Keystone Real | 533.75 | -18.64 | 543.75 | 778.50 | - | 747.90 |
| GIC Housing Fin | 165.00 | -18.62 | 163.52 | 245.60 | - | 221.95 |
| Sreeleathers | 220.61 | -18.61 | 226.50 | 307.00 | - | 297.00 |
| Medicamen Bio | 394.75 | -18.61 | 424.10 | 414.95 | - | 539.65 |
| Capital SFB | 264.60 | -18.57 | 269.00 | 304.15 | - | 391.20 |
| Accelya | 1,304.50 | -18.47 | 1,314.90 | 1,811.20 | - | 1,708.80 |
| Jocil | 146.77 | -18.42 | 153.89 | 222.40 | - | 199.75 |
| Meghmani Organi | 63.84 | -18.36 | 64.45 | 105.50 | - | 84.65 |
| Hind Oil Explor | 153.87 | -18.35 | 154.73 | 274.00 | - | 203.35 |
| Galaxy Surfacta | 1,984.10 | -18.35 | 2,001.70 | 2,921.05 | - | 2,556.70 |
| Khandwala Sec | 22.18 | -18.31 | 22.75 | 33.20 | - | 29.85 |
| Greenpanel Ind | 237.00 | -18.28 | 239.62 | 390.90 | - | 306.65 |
| Heranba | 238.35 | -18.26 | 244.80 | 488.00 | - | 325.95 |
| Oriental Hotels | 104.69 | -18.21 | 108.14 | 150.19 | - | 150.65 |
| SIS | 329.65 | -18.20 | 325.90 | 427.90 | - | 433.80 |
| Bombay Metrics | 40.50 | -18.18 | 42.00 | 86.93 | - | 92.18 |
| MBL Infra | 34.42 | -18.15 | 35.50 | 73.24 | - | 47.85 |
| Mold Tek Tech | 166.98 | -18.11 | 164.60 | 226.15 | - | 253.95 |
| Greenchef | 56.20 | -18.08 | 58.90 | 88.60 | - | 85.00 |
| Emami Realty | 81.53 | -18.06 | 85.90 | 108.90 | - | 114.05 |
| Transwarranty | 13.44 | -18.05 | 13.95 | 33.15 | - | 22.55 |
| HINDWAREAP | 274.95 | -18.04 | 281.15 | 397.65 | - | 432.00 |
| HCL Info | 13.82 | -17.98 | 13.98 | 16.94 | - | 18.35 |
| Banswara Syntex | 113.89 | -17.95 | 117.40 | 151.80 | - | 152.50 |
| Saakshi Medtech | 180.55 | -17.95 | 185.35 | 252.00 | - | 258.45 |
| Guj Lease Fin | 6.28 | -17.91 | 6.61 | 9.10 | - | 8.45 |
| Indian Renew | 135.55 | -17.90 | 136.64 | 262.45 | - | 196.20 |
| Muthoot Microfi | 176.94 | -17.82 | 177.21 | 238.09 | - | 239.30 |
| Jalan Transolut | 3.00 | -17.81 | 2.90 | 4.05 | - | 3.95 |
| IG Petro | 396.60 | -17.78 | 408.20 | 712.00 | - | 532.00 |
| Goyal Aluminium | 6.99 | -17.76 | 6.88 | 9.48 | - | 10.20 |
| Uttam Sugar | 250.93 | -17.75 | 259.30 | 339.15 | - | 337.65 |
| P and G | 12,811.00 | -17.72 | 12,800.00 | 17,433.90 | - | 16,380.00 |
| Vineet Lab | 43.20 | -17.64 | 44.60 | 64.89 | - | 64.50 |
| Elgi Equipments | 488.65 | -17.60 | 490.80 | 728.90 | - | 650.00 |
| Colgate | 2,164.40 | -17.55 | 2,168.80 | 3,601.25 | - | 2,865.40 |
| DCG Cables & Wi | 67.50 | -17.53 | 65.00 | 144.40 | - | 98.90 |
| BOMDYEING | 133.27 | -17.48 | 132.25 | 223.90 | - | 187.75 |
| GSFC | 172.89 | -17.46 | 174.39 | 239.35 | - | 235.15 |
| Consol Finvest | 168.48 | -17.45 | 170.00 | 236.90 | - | 245.95 |
| Niraj Cement | 33.48 | -17.44 | 35.09 | 46.88 | - | 48.35 |
| Voltamp Trans | 8,058.00 | -17.35 | 8,134.00 | 14,595.60 | - | 11,600.05 |
| Genesys Int | 420.75 | -17.27 | 418.70 | 740.00 | - | 559.00 |
| Nelcast | 108.53 | -17.25 | 110.65 | 146.55 | - | 156.75 |
| KIOCL | 344.65 | -17.15 | 346.80 | 420.00 | - | 457.65 |
| Brigade Enterp | 884.40 | -17.15 | 887.90 | 1,170.80 | - | 1,303.00 |
| CIEINDIA | 396.35 | -17.14 | 408.45 | 579.00 | - | 545.00 |
| Munjal Showa | 123.04 | -17.09 | 125.90 | 168.40 | - | 169.95 |
| Manali Petro | 61.45 | -17.07 | 61.50 | 96.00 | - | 83.40 |
| SKP Bearing | 175.00 | -17.06 | 184.50 | 229.00 | - | 250.00 |
| KRISHCA | 170.85 | -17.06 | 192.00 | 389.85 | - | 254.00 |
| Timescan Logist | 53.70 | -17.00 | 56.50 | - | - | 73.10 |
| Five-Star Busin | 575.15 | -16.91 | 569.30 | 742.20 | - | 775.80 |
| Frog Innovation | 162.15 | -16.87 | 176.00 | 345.00 | - | 324.85 |
| Archean Chem | 501.85 | -16.82 | 500.35 | 814.30 | - | 645.95 |
| Emami Paper | 89.90 | -16.76 | 90.10 | 131.11 | - | 112.50 |
| Exide Industrie | 371.20 | -16.73 | 375.90 | 502.90 | - | 517.40 |
| Beardsell | 30.60 | -16.73 | 30.95 | 38.78 | - | 46.40 |
| Andhra Cemen | 70.46 | -16.71 | 74.00 | 95.50 | - | 95.65 |
| Jullundur Motor | 80.50 | -16.71 | 83.99 | 111.60 | - | 101.70 |
| Nova Agritech | 40.09 | -16.65 | 40.48 | 79.30 | - | 50.75 |
| Palash Securiti | 108.42 | -16.63 | 110.51 | 153.30 | - | 139.90 |
| Omkar Special | 5.38 | -16.59 | 5.37 | 11.39 | - | 7.50 |
| Divgi Torqtrans | 592.75 | -16.51 | 609.95 | 634.50 | - | 833.65 |
| Orchid Pharma | 825.60 | -16.46 | 859.95 | 1,449.95 | - | 1,118.00 |
| Nath Bio-Genes | 152.69 | -16.38 | 155.80 | 230.90 | - | 205.35 |
| Guj Amb Exports | 118.51 | -16.31 | 118.64 | 137.93 | - | 159.85 |
| Aarti Drugs | 393.50 | -16.28 | 399.20 | 632.50 | - | 503.40 |
| Eimco Elecon | 1,591.10 | -16.25 | 1,542.10 | 2,922.60 | - | 2,125.00 |
| Esconet Technol | 142.15 | -16.23 | 151.00 | 339.00 | - | 224.70 |
| Gulf Oil Corp | 310.30 | -16.21 | 309.90 | 499.95 | - | 430.70 |
| Indoco Remedies | 247.40 | -16.18 | 250.85 | 367.15 | - | 337.85 |
| KPIT Tech | 1,207.40 | -16.17 | 1,240.00 | 1,862.50 | - | 1,565.00 |
| Cinevistaas | 15.09 | -16.17 | 15.50 | 18.29 | - | 19.90 |
| GTL Infra | 1.26 | -16.00 | 1.29 | 2.86 | - | 1.65 |
| Sundram | 948.95 | -15.94 | 945.70 | 1,375.00 | - | 1,223.80 |
| Swan Corp | 461.70 | -15.85 | 463.05 | 714.00 | - | 644.50 |
| Dalmia Sugar | 303.80 | -15.84 | 307.85 | 428.50 | - | 393.30 |
| Sundaram-Clayto | 1,254.40 | -15.80 | 1,280.10 | 1,767.00 | - | 1,815.05 |
| Sobha | 1,433.70 | -15.76 | 1,455.00 | 1,749.95 | - | 2,020.25 |
| Globe Textiles | 2.49 | -15.59 | 2.51 | 4.72 | - | 3.40 |
| Maithan Alloys | 946.90 | -15.54 | 955.00 | 1,111.00 | - | 1,274.90 |
| Coal India | 384.45 | -15.52 | 385.75 | 543.55 | - | 496.20 |
| Amara Raja Batt | 935.70 | -15.23 | 936.40 | 1,536.80 | - | 1,277.50 |
| OnMobile Global | 58.21 | -15.21 | 56.88 | 89.69 | - | 76.00 |
| Signpost India | 220.51 | -15.19 | 224.40 | 253.97 | - | 295.80 |
| Cheviot Company | 1,063.50 | -15.18 | 1,089.80 | 1,499.95 | - | 1,510.00 |
| PVR INOX | 1,094.20 | -15.01 | 1,074.00 | 1,516.90 | - | 1,353.80 |
| BL Kashyap | 53.12 | -15.01 | 51.70 | 115.81 | - | 68.00 |
| Landmark Prop | 7.10 | -14.97 | 7.26 | 10.09 | - | 9.55 |
| GFL | 58.41 | -14.92 | 59.79 | 79.52 | - | 81.70 |
| Kansai Nerolac | 226.37 | -14.91 | 224.89 | 297.10 | - | 285.95 |
| Sasken Comm | 1,225.30 | -14.85 | 1,239.00 | 1,654.55 | - | 1,669.75 |
| Ashiana Housing | 289.95 | -14.81 | 299.00 | 357.75 | - | 378.10 |
| Rossari | 580.05 | -14.74 | 591.75 | 954.00 | - | 720.30 |
| TT | 8.91 | -14.74 | 9.25 | 12.00 | - | 11.22 |
| Havells India | 1,412.30 | -14.73 | 1,413.10 | 1,916.35 | - | 1,950.05 |
| SAIL | 132.31 | -14.69 | 132.60 | 138.78 | - | 169.20 |
| Sapphire Foods | 234.11 | -14.68 | 239.43 | 328.98 | - | 299.20 |
| Mittal Life Sty | 1.28 | -14.67 | 1.31 | 2.13 | - | 1.85 |
| Mazda | 222.44 | -14.62 | 225.00 | 261.18 | - | 293.97 |
| Orient Electric | 182.24 | -14.58 | 180.91 | 272.05 | - | 239.00 |
| Zenith Drugs | 52.15 | -14.58 | 53.00 | 101.25 | - | 66.50 |
| Ashoka Metcast | 15.42 | -14.57 | 15.85 | 20.80 | - | 24.35 |
| Guj Ind Power | 150.75 | -14.57 | 150.37 | 226.00 | - | 193.45 |
| The Investment | 115.50 | -14.54 | 121.74 | 192.00 | - | 154.15 |
| eMudhra | 615.05 | -14.48 | 623.50 | 805.30 | - | 798.40 |
| STL Global | 12.70 | -14.48 | 13.60 | 27.32 | - | 15.70 |
| Madras Fert | 73.61 | -14.41 | 73.80 | 113.18 | - | 96.75 |
| Exxaro | 8.05 | -14.36 | 8.20 | 8.55 | - | 10.44 |
| Agarwal Ind | 685.95 | -14.32 | 702.50 | 1,341.10 | - | 1,010.00 |
| Indo Count | 283.90 | -14.26 | 288.95 | 417.80 | - | 393.00 |
| Mah Seamless | 558.60 | -14.21 | 563.20 | 702.90 | - | 858.80 |
| TIPSFILMS | 423.10 | -14.20 | 420.10 | 553.45 | - | 640.00 |
| Panama Petro | 278.05 | -14.18 | 281.50 | 426.50 | - | 399.00 |
| Jayant Agro-Org | 204.25 | -14.18 | 205.74 | 339.85 | - | 264.00 |
| Rama Steel Tube | 10.13 | -14.15 | 11.29 | 11.42 | - | 13.10 |
| Varun Beverages | 477.60 | -14.12 | 481.55 | 633.36 | - | 603.92 |
| Suryalakshmi Co | 57.71 | -14.06 | 61.45 | 96.99 | - | 75.70 |
| Akash Infraproj | 25.79 | -14.03 | 25.87 | 43.30 | - | 37.50 |
| Bandhan Bank | 151.79 | -14.02 | 150.35 | 203.00 | - | 193.35 |
| Chemcon Special | 203.00 | -14.02 | 203.40 | 277.00 | - | 259.85 |
| Alps Industries | 3.01 | -14.00 | 2.87 | 4.28 | - | 3.85 |
| Prakash Ind | 133.50 | -13.98 | 136.50 | 234.80 | - | 166.40 |
| RSWM | 151.29 | -13.97 | 153.90 | 230.90 | - | 190.00 |
| Alkyl Amines | 1,614.20 | -13.91 | 1,627.80 | 2,109.00 | - | 2,142.10 |
| EQUIPPP | 22.00 | -13.89 | 22.20 | 25.85 | - | 30.70 |
| ORIENTAL AROMAT | 294.45 | -13.82 | 288.05 | 557.60 | - | 410.00 |
| Kolte-Patil | 379.60 | -13.77 | 391.65 | 439.60 | - | 526.40 |
| Urban Enviro Wa | 140.00 | -13.71 | 148.95 | 248.68 | - | 206.00 |
| Zee Media | 9.02 | -13.68 | 9.31 | 13.33 | - | 14.40 |
| Aakash Explorat | 8.85 | -13.66 | 9.00 | 13.24 | - | 12.05 |
| Dhunseri Tea | 162.98 | -13.61 | 162.78 | 277.20 | - | 198.00 |
| LIC Housing Fin | 532.00 | -13.52 | 538.60 | 675.85 | - | 657.15 |
| Goyal Salt | 160.00 | -13.51 | 165.00 | 179.40 | - | 218.95 |
| IndraprasthaGas | 185.49 | -13.46 | 187.06 | 264.60 | - | 238.50 |
| GVP Infotech | 9.00 | -13.46 | 9.24 | 13.60 | - | 14.40 |
| Atul Auto | 438.90 | -13.41 | 443.95 | 654.90 | - | 590.90 |
| DLF | 697.90 | -13.34 | 705.00 | 857.75 | - | 864.70 |
| GTL | 8.19 | -13.33 | 8.36 | 15.99 | - | 12.30 |
| AMD Industries | 50.29 | -13.29 | 51.79 | 85.02 | - | 72.40 |
| Lincoln Pharma | 484.15 | -13.25 | 485.00 | 722.00 | - | 641.00 |
| Ambika Cotton | 1,276.20 | -13.24 | 1,280.00 | 1,814.30 | - | 1,567.65 |
| Unichem Labs | 464.45 | -13.20 | 464.90 | 601.45 | - | 569.90 |
| Precision Camsh | 155.40 | -13.18 | 157.36 | 258.00 | - | 204.65 |
| Williamson Mago | 30.40 | -13.14 | 31.99 | 38.49 | - | 42.45 |
| ISGEC Heavy Eng | 845.90 | -13.13 | 820.75 | 1,539.55 | - | 1,225.50 |
| Advanced Enzyme | 312.80 | -13.11 | 312.25 | 467.10 | - | 394.50 |
| Ganesha Ecosph | 899.85 | -13.11 | 880.00 | 2,005.90 | - | 1,199.00 |
| GMM Pfaudler | 1,070.30 | -12.91 | 1,078.00 | 1,386.20 | - | 1,413.00 |
| Shree Digvijay | 90.14 | -12.78 | 90.30 | 105.00 | - | 110.90 |
| Hisar Metal | 161.02 | -12.75 | 161.90 | 190.99 | - | 211.45 |
| Capri Global | 182.28 | -12.66 | 184.85 | 216.99 | - | 237.40 |
| Hardwyn | 17.53 | -12.66 | 17.95 | 20.86 | - | 21.96 |
| Engineers India | 193.81 | -12.64 | 195.36 | 218.40 | - | 271.50 |
| Advani Hotels | 57.70 | -12.58 | 58.67 | 77.30 | - | 80.50 |
| Reliance Infra | 142.53 | -12.45 | 135.75 | 215.90 | - | 174.80 |
| Dev Information | 37.13 | -12.43 | 38.78 | 55.31 | - | 49.52 |
| Jio Financial | 299.60 | -12.42 | 302.40 | 334.20 | - | 363.80 |
| Sandesh | 1,055.60 | -12.36 | 1,082.90 | 1,750.00 | - | 1,336.00 |
| CMS Info System | 348.85 | -12.31 | 352.60 | 576.35 | - | 449.50 |
| Mahanagar Gas | 1,122.90 | -12.27 | 1,134.20 | 1,779.80 | - | 1,396.80 |
| HT Media | 22.02 | -12.27 | 22.80 | 26.03 | - | 31.80 |
| BLB | 15.27 | -12.24 | 15.45 | 21.69 | - | 20.30 |
| JISL | 26.83 | -12.18 | 27.28 | 43.45 | - | 35.80 |
| JSW Energy | 486.00 | -12.14 | 485.10 | 720.80 | - | 631.00 |
| Repco Home Fin | 402.25 | -12.13 | 403.15 | 509.20 | - | 517.00 |
| Ingersoll Rand | 3,564.10 | -12.12 | 3,636.00 | 4,244.25 | - | 4,973.75 |
| Weizmann | 101.42 | -12.11 | 101.79 | 141.75 | - | 126.00 |
| Barak Vally Cem | 43.97 | -12.06 | 42.88 | 66.77 | - | 57.95 |
| Mukand | 132.65 | -12.04 | 138.00 | 163.82 | - | 173.90 |
| NRB Industrial | 29.61 | -12.01 | 32.43 | 40.00 | - | 36.95 |
| Cohance Life | 530.30 | -11.91 | 542.00 | 1,082.50 | - | 668.00 |
| Innovana | 441.25 | -11.84 | 487.80 | 520.00 | - | 617.95 |
| Dynacons Sys | 992.90 | -11.77 | 998.50 | 1,736.90 | - | 1,310.00 |
| Ador Welding | 1,058.30 | -11.70 | 1,086.90 | 1,342.00 | - | 1,394.00 |
| TCS | 3,230.20 | -11.59 | 3,223.00 | 4,552.15 | - | 3,984.30 |
| Control Print | 729.80 | -11.54 | 733.10 | 793.00 | - | 932.95 |
| Hikal | 250.38 | -11.53 | 254.49 | 329.50 | - | 298.50 |
| United Brewerie | 1,629.40 | -11.47 | 1,656.00 | 2,020.75 | - | 2,039.40 |
| Lambodhara Text | 123.99 | -11.44 | 125.74 | 198.24 | - | 153.90 |
| Bayer CropScien | 4,388.70 | -11.32 | 4,434.00 | 6,344.00 | - | 5,650.00 |
| Expleo Solution | 1,063.60 | -11.30 | 1,025.10 | 1,388.60 | - | 1,353.95 |
| Shyam Telecom | 12.65 | -11.23 | 12.87 | 15.81 | - | 19.10 |
| Chemfab Alkalis | 464.50 | -11.19 | 470.00 | 920.95 | - | 615.05 |
| Devyani | 132.81 | -11.10 | 135.40 | 188.50 | - | 163.65 |
| Jay BharatMarut | 88.03 | -11.08 | 89.50 | 108.35 | - | 114.85 |
| Yasho Ind. | 1,570.20 | -11.04 | 1,593.60 | 1,940.00 | - | 1,984.45 |
| Prism Johnson | 129.00 | -11.03 | 131.28 | 175.99 | - | 159.40 |
| C E Info | 1,658.40 | -10.99 | 1,652.30 | 2,168.80 | - | 2,014.95 |
| Aspinwall | 231.63 | -10.95 | 242.40 | 308.00 | - | 287.00 |
| GAIL | 170.15 | -10.92 | 174.29 | 235.90 | - | 205.15 |
| BLS E-Services | 217.31 | -10.92 | 222.07 | 251.30 | - | 288.45 |
| Spectrum Electr | 1,194.00 | -10.90 | 1,225.00 | 1,900.00 | - | 1,700.00 |
| Maha Rasht Apex | 111.44 | -10.88 | 95.24 | 202.00 | - | 169.65 |
| Ashima | 18.32 | -10.85 | 18.53 | 37.62 | - | 33.95 |
| India Tourism D | 555.85 | -10.73 | 557.45 | 773.40 | - | 677.40 |
| J Kumar Infra | 557.20 | -10.71 | 566.95 | 890.00 | - | 764.30 |
| Nat Fert | 87.03 | -10.69 | 86.70 | 142.50 | - | 109.20 |
| S H Kelkar | 166.40 | -10.56 | 168.50 | 246.00 | - | 205.50 |
| ONGC | 235.35 | -10.51 | 239.40 | 329.10 | - | 280.25 |
| Hb Stockhol | 75.24 | -10.43 | 74.99 | 149.99 | - | 101.95 |
| EIH | 373.25 | -10.39 | 379.45 | 393.30 | - | 500.00 |
| Rajratan Global | 466.15 | -10.36 | 456.20 | 622.85 | - | 608.80 |
| Sai Silks | 151.51 | -10.35 | 157.01 | 181.30 | - | 188.25 |
| Orissa Minerals | 4,820.20 | -10.32 | 4,813.00 | 8,282.00 | - | 6,640.00 |
| Lloyds Steels | 52.33 | -10.32 | 52.44 | 81.77 | - | 65.85 |
| Tata Power | 381.65 | -10.28 | 383.60 | 423.50 | - | 449.40 |
| KHFM HOSPITALIT | 66.50 | -10.20 | 66.50 | 81.80 | - | 86.45 |
| BLAL | 205.22 | -10.17 | 207.83 | 289.45 | - | 262.80 |
| Power Grid Corp | 262.35 | -10.15 | 266.75 | 341.50 | - | 319.50 |
| Aarvi Encon | 121.22 | -10.14 | 124.45 | 158.00 | - | 143.55 |
| Saregama India | 376.10 | -10.10 | 370.00 | 529.30 | - | 512.95 |
| STC India | 121.08 | -10.08 | 129.10 | 200.93 | - | 144.85 |
| PDS | 369.60 | -10.07 | 364.00 | 604.00 | - | 448.55 |
| Akanksha Power | 72.85 | -10.06 | 74.45 | 124.45 | - | 99.80 |
| HeidelbergCemen | 174.91 | -10.05 | 177.31 | 232.80 | - | 203.65 |
| Avenue Supermar | 3,825.60 | -9.99 | 3,868.60 | 4,978.75 | - | 4,863.80 |
| Agro Phos India | 38.33 | -9.92 | 38.30 | 48.00 | - | 45.50 |
| Bharat Bijlee | 2,828.00 | -9.90 | 2,849.70 | 5,125.00 | - | 4,380.00 |
| Bank of Mah | 57.40 | -9.89 | 57.70 | 63.30 | - | 71.30 |
| Menon Bearings | 105.73 | -9.75 | 107.38 | 130.34 | - | 133.15 |
| Vishnusurya Pro | 164.35 | -9.70 | 171.50 | 390.00 | - | 250.00 |
| Nagreeka Export | 26.85 | -9.60 | 27.39 | 58.75 | - | 31.85 |
| RBM Infracon | 418.00 | -9.54 | 423.85 | 775.95 | - | 558.00 |
| NIIT | 90.12 | -9.52 | 89.50 | 153.84 | - | 105.30 |
| PTC India Fin | 33.81 | -9.48 | 36.49 | 57.86 | - | 43.40 |
| Star Health | 466.50 | -9.44 | 468.65 | 614.00 | - | 549.95 |
| Morepen Lab | 41.50 | -9.39 | 41.91 | 86.00 | - | 48.90 |
| Shanthi Gears | 470.80 | -9.19 | 474.60 | 627.45 | - | 581.00 |
| JTEKT India | 143.67 | -9.18 | 146.01 | 181.38 | - | 173.20 |
| Kalyani Steels | 730.00 | -9.09 | 731.00 | 820.90 | - | 879.95 |
| Lypsa Gems | 4.91 | -9.07 | 5.10 | 9.95 | - | 6.35 |
| Harsha Engineer | 374.00 | -9.04 | 374.50 | 558.45 | - | 515.00 |
| R R Kabel | 1,458.20 | -8.98 | 1,453.50 | 1,644.90 | - | 1,895.00 |
| Inox Wind | 125.99 | -8.93 | 124.99 | 227.83 | - | 157.00 |
| SignatureGlobal | 1,123.00 | -8.91 | 1,125.00 | 1,497.00 | - | 1,293.55 |
| HMT | 48.31 | -8.85 | 48.95 | 90.15 | - | 60.00 |
| Butterfly | 672.05 | -8.82 | 694.00 | 1,036.95 | - | 815.70 |
| Nirvikara Paper | 19.80 | -8.76 | 20.90 | 24.25 | - | 28.40 |
| Viji Finance | 2.51 | -8.73 | 2.59 | 2.60 | - | 3.65 |
| Steel Strips Wh | 191.15 | -8.72 | 194.38 | 236.47 | - | 220.00 |
| Mawana Sugars | 83.99 | -8.71 | 85.35 | 119.89 | - | 102.40 |
| SHUBHLAXMI | 35.85 | -8.66 | 34.80 | 30.85 | - | 53.95 |
| Mangalam Cement | 753.45 | -8.66 | 768.00 | 1,026.85 | - | 907.45 |
| Greenlam Ind | 252.25 | -8.56 | 256.10 | 295.00 | - | 309.15 |
| Veto Switch | 109.92 | -8.51 | 111.85 | 196.00 | - | 131.00 |
| Art Nirman | 47.70 | -8.45 | 46.60 | 69.00 | - | 61.50 |
| RPP Infra Proj | 102.27 | -8.44 | 105.10 | 226.00 | - | 119.90 |
| Alldigi Tech | 860.65 | -8.36 | 869.00 | 1,130.00 | - | 1,076.00 |
| Next Mediaworks | 6.19 | -8.30 | 6.32 | 8.15 | - | 7.60 |
| Digispice Tech | 24.40 | -8.27 | 24.50 | 38.60 | - | 30.50 |
| Sun TV Network | 574.35 | -8.18 | 564.90 | 798.00 | - | 677.40 |
| Vodafone Idea | 11.35 | -8.10 | 11.70 | 15.98 | - | 15.45 |
| Trent | 4,109.00 | -8.08 | 4,092.80 | 7,097.95 | - | 4,723.75 |
| Petronet LNG | 268.55 | -7.90 | 271.65 | 372.80 | - | 313.25 |
| Transwind Infra | 22.30 | -7.85 | 21.25 | 23.95 | - | 26.20 |
| HRH Next | 27.65 | -7.83 | 30.10 | 45.90 | - | 35.60 |
| Walchandnagar | 172.64 | -7.83 | 179.14 | 380.00 | - | 237.90 |
| Godrej Consumer | 1,161.60 | -7.75 | 1,157.80 | 1,459.30 | - | 1,372.95 |
| Chavda Infra | 122.00 | -7.65 | 122.00 | 173.00 | - | 147.00 |
| Som Distillerie | 108.62 | -7.64 | 109.32 | 110.75 | - | 132.95 |
| Natco Pharma | 905.20 | -7.64 | 924.35 | 1,584.95 | - | 1,100.00 |
| Railtel | 334.65 | -7.64 | 334.00 | 505.90 | - | 431.20 |
| Indigo Paints | 1,235.90 | -7.46 | 1,240.70 | 1,465.15 | - | 1,394.80 |
| Mastek | 2,176.80 | -7.41 | 2,185.10 | 3,048.95 | - | 2,560.05 |
| Arvind | 322.00 | -7.36 | 327.05 | 418.20 | - | 390.00 |
| NINtec SYSTEMS | 408.75 | -7.32 | 413.00 | 504.95 | - | 554.90 |
| Ahluwalia | 970.10 | -7.20 | 980.65 | 1,311.25 | - | 1,309.00 |
| Aditya Birla Re | 1,720.90 | -7.03 | 1,679.00 | 2,449.95 | - | 2,188.95 |
| Dabur India | 497.20 | -7.01 | 503.70 | 655.40 | - | 578.90 |
| LIC India | 857.30 | -6.88 | 870.00 | 1,073.75 | - | 1,062.45 |
| Jayshree Tea | 89.84 | -6.76 | 89.42 | 144.40 | - | 104.95 |
| Sundaram Brake | 669.35 | -6.74 | 709.95 | 1,165.95 | - | 895.60 |
| Symphony | 870.35 | -6.72 | 877.30 | 1,638.35 | - | 1,108.45 |
| Amines Plast | 173.99 | -6.71 | 178.80 | 349.35 | - | 209.45 |
| Apcotex Ind | 371.60 | -6.69 | 373.70 | 442.00 | - | 434.95 |
| Timken | 3,100.10 | -6.68 | 3,076.80 | 3,819.90 | - | 4,288.80 |
| PI Industries | 3,245.40 | -6.61 | 3,414.80 | 4,486.40 | - | 3,652.20 |
| Archidply Indus | 94.44 | -6.59 | 93.48 | 140.00 | - | 123.95 |
| Liberty Shoes | 278.45 | -6.56 | 287.95 | 501.90 | - | 332.50 |
| Dhunseri Ventur | 289.25 | -6.53 | 291.45 | 460.10 | - | 342.00 |
| Capacite Infra | 260.65 | -6.43 | 261.00 | 395.75 | - | 330.00 |
| Rattan Power | 9.60 | -6.34 | 9.65 | 16.34 | - | 19.15 |
| IVP | 149.86 | -6.34 | 150.90 | 207.99 | - | 180.05 |
| KSolves | 494.20 | -6.26 | 290.55 | 527.40 | - | 567.50 |
| Veedol Corp | 1,646.60 | -6.23 | 1,647.80 | 2,696.20 | - | 1,928.80 |
| IRB InvIT | 61.23 | -6.23 | 61.45 | 63.40 | - | 67.07 |
| NTPC | 323.95 | -6.16 | 325.95 | 415.95 | - | 373.25 |
| Arvind Infra | 586.45 | -6.05 | 598.95 | 715.80 | - | 717.40 |
| MO Nifty Realt | 88.58 | -6.01 | 88.75 | 104.48 | - | 103.85 |
| Alembic Pharma | 864.70 | -5.91 | 890.65 | 1,157.90 | - | 1,020.25 |
| Nitiraj Enginee | 192.85 | -5.90 | 198.98 | 214.55 | - | 239.05 |
| Nahar Industria | 111.10 | -5.89 | 111.51 | 163.80 | - | 126.20 |
| Pil Italica | 10.54 | -5.89 | 10.99 | 13.52 | - | 14.30 |
| United Drilling | 207.65 | -5.85 | 212.50 | 278.53 | - | 269.30 |
| NMDC | 78.55 | -5.82 | 78.05 | 76.73 | - | 90.55 |
| Moksh Ornaments | 14.08 | -5.82 | 14.37 | 22.00 | - | 16.50 |
| TTK Prestige | 636.30 | -5.80 | 643.35 | 959.85 | - | 723.00 |
| Himatsingka Sei | 118.28 | -5.75 | 117.50 | 153.00 | - | 135.80 |
| Energy Dev | 19.99 | -5.71 | 20.47 | 30.60 | - | 23.85 |
| Ambuja Cements | 554.65 | -5.67 | 549.95 | 639.90 | - | 639.85 |
| Indiamart Inter | 2,274.00 | -5.62 | 2,248.90 | 3,029.80 | - | 2,778.00 |
| Everest Kanto | 117.44 | -5.56 | 120.00 | 196.20 | - | 143.20 |
| Ind-Swift Labs | 97.62 | -5.54 | 99.50 | 141.90 | - | 116.80 |
| Reliance Home F | 3.07 | -5.54 | 3.07 | 4.22 | - | 4.05 |
| Mayur Uniquoter | 486.60 | -5.42 | 491.85 | 661.70 | - | 540.00 |
| Indian Card | 244.80 | -5.39 | 247.90 | 297.95 | - | 278.10 |
| MMP Industries | 250.80 | -5.38 | 262.00 | 414.35 | - | 280.45 |
| Sammaan Capital | 148.68 | -5.33 | 150.00 | 170.80 | - | 169.50 |
| Madhusudan Masa | 123.10 | -5.31 | 133.50 | 199.50 | - | 178.90 |
| Zydus Life | 921.60 | -5.16 | 932.00 | 1,138.65 | - | 1,067.75 |
| Roto Pumps | 64.03 | -5.15 | 61.89 | 99.67 | - | 78.83 |
| Asian Hotel (E) | 133.39 | -5.13 | 136.90 | 137.98 | - | 150.65 |
| Rane Madras | 741.10 | -5.12 | 754.80 | 1,364.85 | - | 914.95 |
| MIC Electronics | 44.48 | -5.06 | 44.37 | 78.99 | - | 53.70 |
| Nahar Capital | 266.05 | -5.02 | 266.30 | 332.45 | - | 299.45 |
| Shivalik Bimeta | 459.95 | -4.98 | 455.00 | 602.00 | - | 566.80 |
| Raj Oil Mills | 49.48 | -4.94 | 50.50 | 57.50 | - | 66.70 |
| Avro India | 113.14 | -4.92 | 118.80 | 166.40 | - | 134.00 |
| GHCL Textiles | 73.70 | -4.90 | 74.28 | 116.90 | - | 86.30 |
| Karnataka Bank | 199.99 | -4.90 | 207.79 | 226.29 | - | 224.90 |
| ITC | 402.40 | -4.85 | 404.00 | 508.00 | - | 444.70 |
| HINDPETRO | 466.70 | -4.81 | 461.50 | 408.80 | - | 559.50 |
| All E Technolog | 216.60 | -4.75 | 220.00 | 512.80 | - | 268.50 |
| Eldeco Housing | 886.90 | -4.71 | 940.00 | 967.00 | - | 1,105.00 |
| Automotive Axle | 1,806.10 | -4.69 | 1,948.60 | 2,024.95 | - | 2,010.60 |
| Orient Press | 81.70 | -4.44 | 78.50 | 103.39 | - | 95.20 |
| Motisons Jewell | 15.97 | -4.43 | 16.07 | 19.38 | - | 18.99 |
| Ester Ind | 105.14 | -4.42 | 107.94 | 159.00 | - | 124.75 |
| OM Infra | 101.85 | -4.37 | 103.00 | 219.30 | - | 131.70 |
| Nila Infra | 9.91 | -4.25 | 9.94 | 17.32 | - | 12.40 |
| Richa Info | 69.70 | -4.13 | 69.70 | 105.95 | - | 91.65 |
| ABSLPSE | 9.84 | -4.09 | 10.01 | 11.51 | - | 11.00 |
| QMS Medical | 92.20 | -4.06 | 94.00 | 139.50 | - | 115.50 |
| Matrimony.com | 518.45 | -4.02 | 560.50 | 777.65 | - | 557.45 |
| Medi Assist Hea | 463.65 | -4.01 | 484.95 | 583.50 | - | 520.00 |
| Data Patterns | 2,606.40 | -4.00 | 2,626.00 | 2,906.50 | - | 3,000.00 |
| Rishabh Instru. | 400.80 | -3.91 | 403.40 | 381.95 | - | 491.55 |
| KEC Int | 704.90 | -3.83 | 694.95 | 919.00 | - | 805.65 |
| Inox India | 1,153.80 | -3.77 | 1,149.80 | 1,219.95 | - | 1,374.00 |
| PTL Enterprises | 39.19 | -3.71 | 39.34 | 48.63 | - | 45.00 |
| Uniphos Enterpr | 140.80 | -3.63 | 139.70 | 167.00 | - | 157.35 |
| BSL | 164.67 | -3.53 | 164.59 | 231.51 | - | 190.95 |
| Excel | 932.90 | -3.41 | 949.00 | 1,550.00 | - | 1,119.40 |
| Parsvnath | 12.00 | -3.23 | 13.16 | 17.48 | - | 13.95 |
| BASF | 3,956.20 | -3.22 | 3,932.60 | 6,809.00 | - | 4,716.40 |
| Thirumalai Chem | 237.27 | -3.21 | 250.00 | 344.05 | - | 266.00 |
| Indian Energy E | 142.32 | -3.18 | 143.95 | 190.96 | - | 162.00 |
| NIITMTS | 398.70 | -3.13 | 419.70 | 508.90 | - | 477.80 |
| Igarashi Motors | 445.70 | -3.13 | 437.80 | 792.15 | - | 527.75 |
| V-Guard Ind | 329.65 | -3.06 | 333.80 | 480.80 | - | 383.25 |
| Borosil | 297.00 | -3.05 | 304.00 | 433.80 | - | 366.00 |
| DRC Systems | 17.36 | -3.02 | 17.74 | 29.10 | - | 23.20 |
| Kajaria Ceramic | 1,098.30 | -3.01 | 1,058.50 | 1,355.00 | - | 1,314.30 |
| Ruchira Papers | 119.17 | -3.00 | 121.39 | 148.90 | - | 129.90 |
| KDDL | 2,329.10 | -2.98 | 2,330.00 | 3,328.90 | - | 2,734.65 |
| Accord Synergy | 26.35 | -2.95 | 26.35 | 27.25 | - | 27.20 |
| Harrisons Malay | 162.46 | -2.92 | 164.91 | 243.20 | - | 195.00 |
| Triveni Turbine | 535.55 | -2.87 | 536.40 | 739.70 | - | 612.70 |
| Yes Bank | 21.76 | -2.86 | 22.09 | 24.53 | - | 23.40 |
| SINDHUTRAD | 21.53 | -2.80 | 22.90 | 20.55 | - | 24.85 |
| APTUS VALUE | 290.05 | -2.77 | 296.45 | 315.50 | - | 327.75 |
| Spectrum Talent | 77.45 | -2.76 | 77.45 | 118.00 | - | 98.00 |
| PNB | 118.74 | -2.75 | 118.14 | 116.84 | - | 131.55 |
| SMALLCAP | 44.02 | -2.61 | 43.90 | 53.60 | - | 47.84 |
| Elgi Rubber | 53.62 | -2.60 | 54.73 | 107.24 | - | 82.60 |
| Hester Bio | 1,594.10 | -2.53 | 1,610.80 | 2,500.00 | - | 1,825.00 |
| SRG Housing Fin | 264.55 | -2.52 | 275.00 | 370.00 | - | 298.00 |
| AksharChem | 248.60 | -2.51 | 250.00 | 362.95 | - | 277.75 |
| Dhanuka Agritec | 1,196.00 | -2.45 | 1,256.90 | 1,825.00 | - | 1,364.40 |
| Torrent Power | 1,292.70 | -2.44 | 1,296.50 | 1,686.00 | - | 1,563.00 |
| Graphite India | 548.00 | -2.41 | 547.00 | 540.80 | - | 624.70 |
| NRB Bearings | 293.50 | -2.38 | 291.90 | 326.00 | - | 329.95 |
| Navneet | 143.30 | -2.15 | 143.18 | 161.25 | - | 162.90 |
| Mirza Intl | 40.72 | -2.12 | 40.89 | 45.65 | - | 46.35 |
| Bhansali Eng | 89.90 | -2.07 | 90.18 | 173.90 | - | 99.70 |
| CreditAccess Gr | 1,279.90 | -2.02 | 1,297.30 | 1,223.60 | - | 1,523.40 |
| FDC | 420.80 | -1.96 | 427.85 | 536.65 | - | 477.85 |
| Orient Abrasive | 42.82 | -1.79 | 43.12 | 53.12 | - | 52.40 |
| Sumit Woods | 69.11 | -1.76 | 71.40 | 122.59 | - | 75.75 |
| Castrol | 183.63 | -1.75 | 184.55 | 268.25 | - | 197.05 |
| Marco Cables & | 41.30 | -1.67 | 41.30 | 78.00 | - | 50.00 |
| Bharat Gears | 103.93 | -1.58 | 107.00 | 110.90 | - | 113.60 |
| Graphisads | 41.40 | -1.55 | 41.50 | 50.90 | - | 51.80 |
| Balkrishna Ind | 2,380.60 | -1.53 | 2,356.00 | 2,875.30 | - | 3,121.70 |
| Cerebra Int | 6.70 | -1.47 | 6.88 | 12.55 | - | 7.60 |
| Donear Ind | 98.47 | -1.43 | 101.47 | 130.38 | - | 107.00 |
| Sunteck Realty | 403.70 | -1.40 | 407.50 | 632.90 | - | 488.00 |
| Kamat Hotels | 228.51 | -1.27 | 233.00 | 212.78 | - | 280.90 |
| Archidply Decor | 79.60 | -1.24 | 86.00 | 97.99 | - | 91.00 |
| GPT Healthcare | 141.07 | -1.21 | 140.88 | 191.77 | - | 171.85 |
| Jindal PolyFilm | 494.05 | -1.18 | 500.55 | 949.90 | - | 550.90 |
| LMW | 15,413.00 | -1.12 | 15,450.00 | 15,540.00 | - | 16,849.70 |
| Amrutanjan Heal | 679.20 | -1.11 | 692.35 | 809.00 | - | 779.00 |
| Gland | 1,669.80 | -1.08 | 1,720.30 | 1,888.95 | - | 1,874.00 |
| Saksoft | 191.82 | -0.94 | 192.90 | 239.20 | - | 220.68 |
| Ipru Nifty 200 | 31.90 | -0.78 | 32.05 | 37.68 | - | 35.91 |
| MO Nifty200Mom | 63.64 | -0.75 | 63.80 | 74.55 | - | 70.98 |
| Alicon Castallo | 855.00 | -0.74 | 867.00 | 1,434.95 | - | 1,133.75 |
| The Western Ind | 155.60 | -0.73 | 159.39 | 216.00 | - | 185.30 |
| Samhi Hotels | 180.14 | -0.72 | 181.50 | 211.65 | - | 202.80 |
| Allcargo Termin | 52.10 | -0.67 | 27.33 | 54.65 | - | 59.10 |
| Powergrid | 94.00 | -0.66 | 94.70 | 93.19 | - | 98.33 |
| Rashtriya Chem | 140.52 | -0.62 | 139.89 | 202.69 | - | 166.50 |
| AAVAS Financier | 1,553.20 | -0.61 | 1,574.90 | 1,764.45 | - | 1,643.50 |
| Coral India Fin | 40.17 | -0.57 | 41.00 | 62.00 | - | 51.80 |
| R Systems Intl | 404.45 | -0.52 | 410.10 | 495.60 | - | 462.00 |
| HDFC Momentum | 31.63 | -0.47 | 31.89 | 37.41 | - | 35.30 |
| Sagardeep Alloy | 26.13 | -0.46 | 25.97 | 29.95 | - | 29.50 |
| Kellton Tech | 18.55 | -0.38 | 18.39 | 34.32 | - | 20.14 |
| HUL | 2,293.50 | -0.34 | 2,309.00 | 2,834.95 | - | 2,409.00 |
| Mukta Arts | 61.45 | -0.32 | 62.69 | 79.50 | - | 73.65 |
| Mirae NiftyMid | 48.05 | -0.31 | 48.28 | 55.49 | - | 51.00 |
| DB Corp | 256.25 | -0.29 | 247.15 | 343.80 | - | 304.00 |
| Lodha Developer | 1,091.00 | -0.27 | 1,096.20 | 1,223.80 | - | 1,399.00 |
| Gopal Snacks | 315.00 | -0.25 | 321.00 | 344.10 | - | 345.15 |
| Asian Paints | 2,780.20 | -0.23 | 2,797.00 | 3,177.45 | - | 2,921.00 |
| Technocraft Ind | 2,178.60 | -0.16 | 2,245.70 | 3,905.85 | - | 2,509.90 |
| Rategain Travel | 663.75 | -0.11 | 671.00 | 768.50 | - | 740.00 |
| Munjal Auto Ind | 79.26 | -0.05 | 79.97 | 113.75 | - | 84.95 |
| Siddhika | 219.90 | -0.05 | 210.00 | 146.95 | - | 250.00 |
| Welspun India | 135.35 | -0.04 | 138.51 | 202.22 | - | 148.85 |
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
Live prices (Delayed Feed)
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
15 Dec 15:57
