-
My Account
In App
My Account
| Company Name | Current Price | % below low | P R E V I O U S |
| Day | Week | Month | Quarter | |||
|---|---|---|---|---|---|---|
| Vertoz | 9.81 | -98.59 | 75.50 | 33.65 | - | 780.00 |
| Gensol Engineer | 28.04 | -96.76 | 29.01 | 939.85 | - | 1,018.35 |
| Filatex Fashion | 0.40 | -96.46 | 0.41 | 1.28 | - | 13.00 |
| KAMOPAINTS | 6.69 | -95.93 | 6.79 | 41.10 | - | 178.70 |
| Kesoram | 8.19 | -95.31 | 8.19 | 211.40 | - | 189.40 |
| AGS Transac | 4.21 | -93.76 | 4.30 | 108.70 | - | 75.25 |
| Rushil Decor | 23.29 | -92.24 | 23.61 | 39.40 | - | 335.00 |
| Sakuma Exports | 2.20 | -91.60 | 2.24 | 7.14 | - | 35.00 |
| Capital Trust | 11.68 | -89.73 | 12.15 | 175.80 | - | 123.80 |
| Share India | 173.38 | -88.44 | 173.38 | 297.00 | - | 1,716.00 |
| Sadhana Nitro | 6.77 | -87.74 | 6.77 | 74.80 | - | 69.35 |
| Rossell India | 54.97 | -87.48 | 56.00 | 591.00 | - | 492.70 |
| Cellecor | 31.25 | -86.59 | 31.95 | 34.90 | - | 264.00 |
| Remsons Ind | 118.23 | -86.18 | 120.01 | 185.00 | - | 995.00 |
| Avonmore Cap | 16.08 | -85.65 | 16.46 | 13.58 | - | 134.80 |
| Almondz Global | 15.76 | -85.00 | 16.01 | 31.90 | - | 122.80 |
| KSB Pumps | 738.10 | -82.91 | 748.00 | 927.40 | - | 4,870.40 |
| Surani Steel Tu | 64.65 | -82.53 | 67.00 | 325.00 | - | 410.00 |
| Emkay Taps | 121.90 | -82.38 | 123.15 | 928.00 | - | 898.00 |
| Shankara Buildi | 113.60 | -82.33 | 114.84 | 606.00 | - | 702.00 |
| Allcargo | 11.80 | -82.26 | 12.34 | 74.10 | - | 70.85 |
| GSS Infotech | 18.03 | -80.64 | 18.48 | 82.65 | - | 133.70 |
| Raymond | 451.90 | -78.84 | 456.85 | 2,079.70 | - | 2,241.85 |
| Remus Pharmaceu | 753.65 | -78.00 | 758.90 | 1,354.00 | - | 4,349.50 |
| DJ Mediaprint | 59.96 | -78.00 | 61.01 | 110.15 | - | 348.00 |
| Akshar Spintex | 0.53 | -77.45 | 0.55 | 1.76 | - | 2.70 |
| Premier Explo | 502.30 | -77.06 | 509.10 | 588.80 | - | 2,676.00 |
| Trust Fintech | 48.00 | -76.97 | 49.75 | 284.85 | - | 295.00 |
| Arshiya | 1.32 | -76.64 | 1.36 | - | - | 6.35 |
| Sabar Flex | 4.95 | -76.60 | 4.95 | 23.55 | - | 23.85 |
| Dreamfolks Ser. | 112.02 | -75.65 | 113.54 | 472.55 | - | 522.25 |
| Aartech Solonic | 49.49 | -74.88 | 50.22 | 77.32 | - | 243.05 |
| Debock Ind. | 1.79 | -74.61 | 1.83 | 6.79 | - | 8.30 |
| Tijaria Polypip | 6.00 | -74.52 | 6.45 | 13.37 | - | 28.40 |
| Drone | 70.00 | -74.52 | 71.50 | 314.55 | - | 310.00 |
| Balaxi Pharma | 30.06 | -74.08 | 36.49 | 111.88 | - | 146.80 |
| Aspire & Innova | 18.70 | -74.05 | 18.70 | 90.05 | - | 103.65 |
| Mangalam Drugs | 25.20 | -73.83 | 25.59 | 144.99 | - | 108.20 |
| Dish TV | 4.05 | -73.00 | 4.10 | 15.16 | - | 16.90 |
| Spacenet Ent | 6.92 | -72.86 | 7.06 | 27.94 | - | 29.15 |
| Konstelec | 48.00 | -72.83 | 49.95 | 189.10 | - | 278.85 |
| Vipul | 10.24 | -72.47 | 10.24 | 34.47 | - | 40.70 |
| Kotyark | 265.30 | -72.19 | 274.40 | 953.95 | - | 1,582.00 |
| MEP Infra | 2.11 | -71.87 | 2.13 | 8.40 | - | 8.40 |
| PG Electroplast | 567.10 | -71.67 | 575.95 | 566.90 | - | 2,605.90 |
| Quicktouch Tech | 33.80 | -70.74 | 35.45 | 162.75 | - | 165.00 |
| Astron Paper & | 6.21 | -70.36 | 6.48 | 23.40 | - | 22.20 |
| UTKARSHBNK | 15.07 | -70.13 | 15.21 | 50.86 | - | 54.90 |
| CP Capital | 114.52 | -69.09 | 115.57 | 542.00 | - | 443.55 |
| Precision | 13.00 | -69.08 | 13.00 | 52.00 | - | 48.60 |
| Aditya Birla F | 77.30 | -68.94 | 78.00 | 323.90 | - | 299.90 |
| Sterling Wilson | 217.86 | -68.52 | 220.88 | 682.80 | - | 797.45 |
| RS Software | 57.73 | -68.29 | 65.43 | 335.75 | - | 243.65 |
| Owais Metal and | 299.65 | -68.01 | 306.90 | 1,568.00 | - | 1,322.65 |
| Vinny Overseas | 1.28 | -68.00 | 1.49 | 4.83 | - | 4.60 |
| MM Forgings | 359.40 | -67.92 | 365.30 | 611.10 | - | 1,290.00 |
| GVK Power | 3.21 | -67.90 | 3.21 | 5.27 | - | 11.00 |
| Globesecure | 12.90 | -67.79 | 13.05 | 50.00 | - | 45.55 |
| BEW Engineering | 122.05 | -67.23 | 125.00 | 371.25 | - | 411.00 |
| Chembond Materi | 164.39 | -66.59 | 170.18 | 654.00 | - | 603.00 |
| DocMode Health | 68.75 | -66.16 | 68.80 | 126.85 | - | 255.00 |
| AVG Logistics | 165.54 | -65.95 | 168.00 | 478.20 | - | 559.90 |
| Fusion Finance | 158.61 | -64.86 | 161.60 | 314.80 | - | 493.35 |
| Sona Machinery | 49.40 | -64.71 | 50.10 | 198.00 | - | 175.00 |
| Nirman Agri | 69.25 | -64.49 | 74.70 | 474.40 | - | 233.00 |
| Jai Balaji Ind | 60.46 | -64.44 | 62.40 | 188.00 | - | 199.89 |
| Swastik Pipe | 23.85 | -64.40 | 25.05 | 81.00 | - | 78.95 |
| United Food | 182.28 | -64.12 | 185.90 | 680.00 | - | 533.80 |
| Vakrangee | 7.90 | -64.09 | 7.97 | 21.51 | - | 25.95 |
| Hercules Invest | 158.19 | -64.06 | 159.00 | 612.80 | - | 512.60 |
| JITF Infralogis | 280.20 | -63.94 | 284.65 | 1,184.00 | - | 900.05 |
| Kritika Wires | 7.43 | -63.93 | 7.57 | 19.32 | - | 24.50 |
| Spandana Sphoor | 271.05 | -63.86 | 272.00 | 625.00 | - | 822.95 |
| Shyam Century | 6.18 | -63.75 | 6.27 | 17.75 | - | 18.95 |
| Palred Tech | 39.30 | -63.61 | 40.44 | 90.51 | - | 125.00 |
| Vikas Life | 1.81 | -63.43 | 1.84 | 5.03 | - | 5.40 |
| Simbhaoli Sugar | 9.77 | -63.41 | 10.04 | 24.99 | - | 29.30 |
| Hilton Metal | 40.83 | -63.36 | 41.30 | 92.35 | - | 124.60 |
| Easy Trip | 7.70 | -63.07 | 7.82 | 20.64 | - | 22.43 |
| Newjaisa Tech | 30.00 | -62.96 | 30.00 | 136.20 | - | 102.90 |
| AKI India | 7.30 | -62.76 | 7.70 | 22.90 | - | 25.65 |
| Quess Corp | 209.51 | -62.72 | 212.11 | 797.00 | - | 658.55 |
| Teerth Gopicon | 79.90 | -62.66 | 79.90 | 583.65 | - | 254.10 |
| Dharan Infra | 0.30 | -62.50 | 0.30 | 0.87 | - | 0.98 |
| KPIGREEN | 424.75 | -62.48 | 427.00 | 625.90 | - | 1,396.00 |
| Rajnandini Meta | 3.98 | -62.45 | 4.09 | 12.68 | - | 11.75 |
| VLEGOV | 21.01 | -62.45 | 23.00 | 113.50 | - | 61.85 |
| ROX Hi-Tech | 45.50 | -62.41 | 45.50 | 132.75 | - | 152.00 |
| Jay Jalaram | 147.35 | -62.32 | 149.00 | 641.00 | - | 455.00 |
| HLV | 9.13 | -61.80 | 9.20 | 22.55 | - | 27.70 |
| NDTV | 82.15 | -61.48 | 82.75 | 208.90 | - | 255.75 |
| Paragon Fine & | 44.45 | -61.35 | 44.50 | 150.45 | - | 133.00 |
| JNK India | 234.65 | -61.28 | 238.00 | 771.00 | - | 657.95 |
| Loyal Textiles | 213.40 | -61.15 | 221.36 | 609.00 | - | 642.45 |
| Anmol India | 14.08 | -60.89 | 14.20 | 36.62 | - | 39.15 |
| Motilal Oswal F | 864.55 | -60.76 | 869.95 | 775.00 | - | 2,399.50 |
| Addictive Learn | 108.90 | -60.69 | 109.00 | 388.30 | - | 317.65 |
| Digikore Studio | 75.00 | -60.68 | 82.00 | 241.98 | - | 250.00 |
| Raj Television | 40.62 | -60.56 | 42.81 | 56.01 | - | 134.90 |
| Ishan Intl. | 0.75 | -60.53 | 0.75 | 3.15 | - | 2.35 |
| Sadbhav Eng | 9.97 | -60.44 | 10.07 | 37.95 | - | 29.75 |
| Ganga Forging | 2.98 | -60.27 | 3.04 | 9.27 | - | 8.75 |
| G-Tec Jainx | 26.85 | -60.22 | 33.47 | 66.35 | - | 78.95 |
| SKF India | 1,819.20 | -60.12 | 1,830.40 | 5,297.00 | - | 6,273.85 |
| Shanthala | 26.25 | -60.08 | 28.20 | 64.00 | - | 79.95 |
| Refractory Shap | 54.10 | -59.93 | 54.10 | 191.95 | - | 139.75 |
| Lorenzini Appar | 9.04 | -59.82 | 9.37 | 23.67 | - | 25.50 |
| Prolife Industr | 80.00 | -59.60 | 80.00 | 213.95 | - | 222.95 |
| Priti Internati | 57.81 | -59.36 | 58.80 | 162.00 | - | 172.50 |
| Atam Valves | 81.56 | -59.12 | 83.84 | 178.70 | - | 216.75 |
| Rockingdeals | 194.45 | -59.11 | 203.00 | 673.95 | - | 519.00 |
| DUGLOBAL | 30.50 | -58.87 | 33.00 | 68.05 | - | 85.15 |
| Music Broadcast | 6.50 | -58.60 | 6.74 | 15.60 | - | 17.45 |
| Winsol Engineer | 159.40 | -58.51 | 159.95 | 355.05 | - | 444.00 |
| Par Drugs | 92.05 | -58.23 | 95.09 | 244.00 | - | 265.00 |
| Shalimar Paints | 60.35 | -58.15 | 61.50 | 140.50 | - | 170.45 |
| Prince Pipes | 252.25 | -58.03 | 256.40 | 595.35 | - | 664.00 |
| CP | 34.04 | -57.82 | 34.42 | 90.40 | - | 89.95 |
| Baweja Studios | 38.50 | -57.34 | 39.00 | 85.95 | - | 99.50 |
| Subex | 11.92 | -56.97 | 12.08 | 30.98 | - | 29.50 |
| D P Wires | 195.79 | -56.97 | 200.99 | 428.15 | - | 509.95 |
| Davangere Sugar | 3.81 | -56.80 | 3.88 | 7.20 | - | 10.85 |
| Vikas Ecotech | 1.60 | -56.76 | 1.62 | 3.98 | - | 4.10 |
| Ahlada Engineer | 50.35 | -56.65 | 51.01 | 107.99 | - | 167.35 |
| Semac Construct | 308.80 | -56.65 | 309.95 | 554.85 | - | 1,897.85 |
| Felix Industrie | 152.45 | -56.57 | 157.00 | 271.80 | - | 445.00 |
| R K Swamy | 113.82 | -56.42 | 114.50 | 268.00 | - | 284.70 |
| Exicom Tele-Sys | 111.22 | -56.12 | 114.96 | 403.95 | - | 346.70 |
| Tejas Networks | 479.35 | -56.12 | 499.95 | 1,297.50 | - | 1,246.00 |
| Integra Essenti | 1.59 | -55.83 | 1.64 | 4.35 | - | 4.20 |
| Bharat Road Net | 23.20 | -55.81 | 23.95 | 52.70 | - | 61.20 |
| Kore Digital | 146.40 | -55.80 | 149.40 | 844.52 | - | 367.33 |
| Kshitij Polylin | 2.26 | -55.69 | 2.32 | 6.38 | - | 6.05 |
| Micropro Soft | 19.25 | -55.59 | 19.25 | 43.95 | - | 54.00 |
| Aptech | 97.25 | -55.57 | 98.76 | 250.00 | - | 237.50 |
| HP Adhesives | 42.90 | -55.52 | 43.40 | 100.49 | - | 103.25 |
| Tree House Edu | 8.53 | -55.46 | 8.88 | 23.15 | - | 22.35 |
| Sula Vineyards | 215.64 | -55.35 | 216.66 | 486.65 | - | 550.00 |
| PAKKA | 104.37 | -55.25 | 105.88 | 335.00 | - | 281.90 |
| Uma Exports | 39.01 | -55.16 | 40.50 | 122.10 | - | 96.50 |
| Jyoti Structure | 10.82 | -55.01 | 11.05 | 30.49 | - | 26.90 |
| Ankit Metal | 1.72 | -54.74 | 1.72 | 4.22 | - | 4.10 |
| Rollatainers | 1.36 | -54.67 | 1.43 | 2.88 | - | 3.85 |
| Blue Pebble | 102.00 | -54.67 | 102.95 | 290.00 | - | 336.90 |
| YCCL | 11.15 | -54.58 | 11.15 | 24.00 | - | 28.95 |
| Lasa Supergener | 9.54 | -54.57 | 9.99 | 29.95 | - | 24.45 |
| AION-TECH | 52.09 | -54.55 | 53.18 | 129.46 | - | 142.80 |
| Electrosteel | 71.52 | -54.47 | 72.44 | 222.60 | - | 181.90 |
| Mono Pharmacare | 17.80 | -54.42 | 17.80 | 41.50 | - | 44.05 |
| Dhruv Consultan | 47.64 | -54.37 | 48.99 | 156.55 | - | 125.35 |
| Lokesh Machines | 173.61 | -54.31 | 179.00 | 359.90 | - | 442.65 |
| Electro Force | 35.45 | -53.99 | 36.45 | 79.50 | - | 94.40 |
| Sarthak Metals | 97.80 | -53.87 | 100.00 | 187.99 | - | 245.00 |
| Jai Corp | 130.15 | -53.85 | 132.51 | 394.00 | - | 310.00 |
| Surya Roshni | 261.15 | -53.75 | 264.10 | 691.55 | - | 667.45 |
| On Door Concept | 120.65 | -53.73 | 126.25 | 517.45 | - | 332.00 |
| K2 Infragen | 63.50 | -53.72 | 63.50 | 298.95 | - | 182.00 |
| Salasar Techno | 9.05 | -53.59 | 9.10 | 18.64 | - | 21.10 |
| Pratham EPC Pro | 148.70 | -53.49 | 151.95 | 287.50 | - | 496.80 |
| Srivari Spices | 136.00 | -53.42 | 141.20 | 308.00 | - | 368.85 |
| Magnum Ventures | 22.92 | -53.27 | 23.60 | 49.25 | - | 64.00 |
| Elecon Eng | 482.85 | -53.08 | 485.00 | 616.50 | - | 1,180.00 |
| Vishwaraj Sugar | 7.09 | -53.05 | 7.29 | 16.40 | - | 16.55 |
| Pritish Nandy | 27.20 | -53.02 | 27.70 | 70.45 | - | 67.80 |
| Jindal Worldwid | 30.17 | -52.87 | 30.43 | 77.59 | - | 72.00 |
| Agni Green | 24.00 | -52.80 | 24.00 | 50.40 | - | 71.00 |
| Dynamic Service | 105.75 | -52.80 | 106.85 | 276.75 | - | 317.95 |
| Yudiz Solutions | 28.00 | -52.78 | 28.00 | 57.30 | - | 80.00 |
| Udayshivakumar | 22.93 | -52.77 | 23.45 | 60.00 | - | 61.40 |
| Race Eco Chain | 148.50 | -52.71 | 150.91 | 417.00 | - | 368.70 |
| 3i Infotech | 16.35 | -52.68 | 16.48 | 36.28 | - | 39.50 |
| De Nora India | 709.30 | -52.59 | 710.95 | 1,703.85 | - | 1,595.95 |
| Flexituff Ventu | 14.84 | -52.44 | 14.96 | 77.08 | - | 35.50 |
| Plaza Wires | 40.48 | -52.40 | 40.88 | 91.00 | - | 92.00 |
| SEL Manufacturi | 30.81 | -52.23 | 31.20 | 68.40 | - | 73.60 |
| Srivasavi | 48.00 | -52.00 | 47.95 | 106.50 | - | 153.50 |
| Everest Ind | 515.05 | -51.78 | 521.60 | 1,161.55 | - | 1,218.05 |
| Rajshree Polypa | 17.14 | -51.69 | 17.54 | 46.92 | - | 40.25 |
| Dangee Dums | 3.87 | -51.63 | 3.97 | 7.50 | - | 9.00 |
| Celebrity Fash | 8.52 | -51.59 | 8.80 | 17.88 | - | 20.80 |
| ESAF SFB | 25.65 | -51.56 | 25.85 | 52.09 | - | 61.00 |
| Peninsula Land | 26.70 | -51.45 | 26.97 | 63.29 | - | 68.75 |
| Route | 675.60 | -51.40 | 682.85 | 1,630.00 | - | 1,525.00 |
| Vishnu Prakash | 72.82 | -51.11 | 74.14 | 260.80 | - | 189.80 |
| Kanani Industr | 1.69 | -51.01 | 1.73 | 2.96 | - | 4.00 |
| Apollo Pipes | 301.35 | -51.00 | 302.50 | 581.20 | - | 665.90 |
| Punjab & Sind | 27.71 | -50.96 | 27.93 | 60.85 | - | 65.45 |
| Go Fashion | 471.80 | -50.72 | 480.00 | 1,246.00 | - | 1,025.00 |
| Nagarjuna Fert | 4.93 | -50.70 | 4.99 | 11.04 | - | 10.75 |
| VRL Logistics | 269.25 | -50.66 | 271.45 | 530.10 | - | 574.95 |
| GPT Infra | 103.41 | -50.52 | 105.49 | 190.00 | - | 249.95 |
| Valiant Laborat | 66.86 | -50.47 | 68.49 | 112.50 | - | 157.50 |
| BIL VYAPAR | 7.45 | -50.33 | 7.47 | 15.94 | - | 18.75 |
| Bombay Super | 98.37 | -50.32 | 103.17 | 203.95 | - | 216.00 |
| Tracxn | 40.65 | -50.12 | 41.63 | 95.90 | - | 94.00 |
| Shradha Infra | 39.46 | -50.05 | 40.90 | 152.00 | - | 93.50 |
| Teamo Productio | 0.55 | -50.00 | 0.56 | 1.62 | - | 1.20 |
| Quadpro | 2.70 | -50.00 | 2.70 | - | - | 5.75 |
| Sarveshwar Food | 4.17 | -49.76 | 4.32 | 8.94 | - | 9.75 |
| Deem Roll-Tech | 46.95 | -49.54 | 47.00 | 112.50 | - | 110.00 |
| Goa Carbon | 390.30 | -49.38 | 394.30 | 893.80 | - | 924.00 |
| Orient Paper | 23.24 | -49.31 | 23.36 | 49.57 | - | 56.25 |
| Brand Concepts | 306.10 | -49.05 | 309.85 | 722.25 | - | 721.95 |
| Shigan Quantum | 52.00 | -49.02 | 52.90 | 106.20 | - | 110.00 |
| Purv Flexipack | 91.00 | -49.02 | 91.00 | 158.05 | - | 221.95 |
| Alcokraft Disti | 103.05 | -48.78 | 103.05 | 296.00 | - | 270.40 |
| Abans Financial | 201.38 | -48.76 | 202.50 | 615.60 | - | 450.00 |
| Aban Offshore | 30.44 | -48.62 | 32.59 | 77.87 | - | 69.50 |
| SEPC | 9.12 | -48.62 | 9.19 | 27.50 | - | 19.50 |
| Relaxo Footwear | 405.40 | -48.55 | 410.95 | 817.90 | - | 852.00 |
| FCS Software | 1.93 | -48.53 | 1.97 | 3.77 | - | 4.00 |
| Themis Medicare | 103.29 | -48.45 | 104.42 | 269.00 | - | 218.70 |
| Sanofi India | 4,242.20 | -48.43 | 4,269.40 | 6,966.00 | - | 8,800.00 |
| Spencer Retail | 41.77 | -48.37 | 42.26 | 107.60 | - | 97.85 |
| Tridhya Tech | 14.50 | -48.21 | 14.50 | 30.25 | - | 36.00 |
| Bajaj Electric | 476.40 | -47.98 | 478.45 | 998.40 | - | 974.80 |
| Sadhav Shipping | 99.10 | -47.84 | 100.00 | 206.70 | - | 249.20 |
| Siemens | 3,144.60 | -47.78 | 3,208.70 | 7,065.60 | - | 7,275.00 |
| Kamdhenu | 25.92 | -47.69 | 26.00 | 56.50 | - | 54.20 |
| Cell Point | 17.05 | -47.62 | 17.05 | 32.30 | - | 38.90 |
| Zodiac Energy | 306.95 | -47.60 | 315.00 | 724.95 | - | 694.95 |
| Ducon Infratech | 3.57 | -47.50 | 3.61 | 11.14 | - | 7.90 |
| Foods and Inns | 73.53 | -47.48 | 75.16 | 141.09 | - | 157.70 |
| Hind Constr | 17.94 | -47.47 | 18.90 | 48.68 | - | 38.40 |
| Vibhor Steel | 126.81 | -47.38 | 128.83 | 253.60 | - | 287.00 |
| Ent Network Ind | 114.94 | -47.30 | 115.99 | 217.70 | - | 255.35 |
| Kothari Sugars | 28.28 | -47.24 | 29.00 | 56.40 | - | 63.85 |
| Lagnam Spintex | 68.13 | -47.00 | 71.92 | 136.00 | - | 149.50 |
| Kaushalya Logis | 45.05 | -47.00 | 45.05 | 141.45 | - | 100.00 |
| Pritika Auto | 13.47 | -46.97 | 13.77 | 35.57 | - | 32.35 |
| DCX Systems | 162.13 | -46.69 | 164.32 | 346.60 | - | 328.15 |
| Adroit Infotech | 10.08 | -46.53 | 10.18 | 19.70 | - | 21.05 |
| Noida Toll | 4.52 | -46.51 | 4.68 | 14.68 | - | 9.20 |
| Paramount Comm | 36.95 | -46.45 | 37.30 | 92.85 | - | 87.00 |
| Cambridge Tech | 42.93 | -46.20 | 43.09 | 102.65 | - | 95.05 |
| Bhandari Hosier | 4.09 | -46.18 | 4.15 | 7.75 | - | 8.65 |
| Bedmutha Ind | 101.59 | -46.03 | 102.80 | 249.00 | - | 275.00 |
| Balaji Amines | 1,120.60 | -45.87 | 1,136.90 | 2,209.00 | - | 2,424.00 |
| Swelect Energy | 638.75 | -45.87 | 646.30 | 990.15 | - | 1,369.00 |
| Patel Eng | 30.14 | -45.64 | 30.92 | 54.93 | - | 62.15 |
| Radiowalla Netw | 62.00 | -45.61 | 64.80 | - | - | 123.00 |
| Network 18 | 42.87 | -45.60 | 43.61 | 99.70 | - | 82.40 |
| Diamines Chem | 261.75 | -45.54 | 267.85 | 590.20 | - | 556.95 |
| Focus Lighting | 81.39 | -45.49 | 85.50 | 106.00 | - | 170.00 |
| Likhitha | 184.31 | -45.44 | 185.68 | 439.70 | - | 382.00 |
| Biofil Chem | 33.66 | -45.40 | 34.98 | 69.95 | - | 69.50 |
| TRF | 302.25 | -45.27 | 304.40 | 570.00 | - | 662.55 |
| Shreeoswal Seed | 13.67 | -45.21 | 14.85 | 40.80 | - | 29.30 |
| Sigachi Ind | 35.09 | -45.17 | 35.70 | 61.47 | - | 71.00 |
| TeamLease Ser. | 1,602.60 | -44.95 | 1,650.00 | 3,302.95 | - | 3,416.00 |
| Hinduja Global | 447.75 | -44.86 | 451.50 | 954.75 | - | 860.00 |
| Bodhi Tree Mult | 8.25 | -44.63 | 8.52 | 12.96 | - | 18.05 |
| Prakash Steelag | 4.07 | -44.63 | 4.18 | 9.50 | - | 9.20 |
| Khadim India | 171.27 | -44.50 | 182.00 | 364.10 | - | 375.00 |
| Impex FerroTech | 1.81 | -44.31 | 1.83 | 4.11 | - | 4.10 |
| Indian Terrain | 35.07 | -44.11 | 35.91 | 67.00 | - | 72.70 |
| Ganesh Benzo | 79.23 | -44.07 | 80.06 | 170.00 | - | 162.55 |
| DB (Int) Stock | 25.37 | -44.06 | 25.40 | 47.90 | - | 64.80 |
| UCO Bank | 29.06 | -43.90 | 29.47 | 52.08 | - | 61.90 |
| TCI Express | 564.65 | -43.83 | 570.00 | 1,093.80 | - | 1,061.95 |
| Urja Global | 11.66 | -43.81 | 11.75 | 23.09 | - | 21.85 |
| Auro Impex | 40.50 | -43.71 | 40.50 | 76.40 | - | 80.15 |
| Tarsons Product | 228.56 | -43.59 | 233.90 | 472.00 | - | 441.80 |
| Ruchinfra | 6.80 | -43.57 | 6.91 | 18.35 | - | 14.90 |
| Electronics Mar | 110.67 | -43.56 | 115.28 | 224.79 | - | 222.70 |
| HDIL | 2.40 | -43.53 | 2.45 | - | - | 4.70 |
| Maxposure | 47.50 | -43.52 | 47.10 | 123.80 | - | 107.35 |
| Rattanindia Ent | 40.47 | -43.48 | 41.16 | 84.33 | - | 81.85 |
| Fairchem Org. | 681.90 | -43.32 | 690.00 | 1,438.90 | - | 1,425.95 |
| Global Surfaces | 118.44 | -43.09 | 123.00 | 184.29 | - | 219.45 |
| Infibeam Avenue | 17.04 | -43.01 | 17.44 | 31.84 | - | 33.10 |
| Aurionpro Solut | 1,151.50 | -42.96 | 1,167.80 | 1,950.15 | - | 2,620.00 |
| Uniinfo Telecom | 16.55 | -42.93 | 16.55 | 42.00 | - | 35.90 |
| Inventure Grow | 1.20 | -42.86 | 1.22 | 2.92 | - | 2.70 |
| MSTC | 471.00 | -42.70 | 474.75 | 828.90 | - | 955.95 |
| Baid Finserv | 10.97 | -42.57 | 11.10 | 14.85 | - | 23.45 |
| Chemplast | 261.55 | -42.54 | 264.30 | 501.10 | - | 492.80 |
| Energy-Mission | 190.00 | -42.41 | 190.50 | 344.95 | - | 364.90 |
| SJVN | 72.30 | -42.28 | 72.88 | 135.26 | - | 145.45 |
| Birla Ericsson | 133.68 | -41.70 | 137.38 | 289.70 | - | 259.30 |
| Kopran | 130.86 | -41.70 | 131.75 | 322.00 | - | 264.90 |
| Sanghvi Movers | 306.15 | -41.69 | 309.50 | 421.00 | - | 747.48 |
| Nidan Laborator | 19.00 | -41.63 | 19.00 | 34.45 | - | 41.15 |
| M K Proteins | 6.10 | -41.63 | 6.20 | 11.03 | - | 13.95 |
| Aro Granite | 29.89 | -41.51 | 30.80 | 61.75 | - | 55.40 |
| Tamil Newsprint | 143.06 | -41.34 | 144.10 | 232.60 | - | 286.80 |
| Mitcon Cons | 68.69 | -41.32 | 70.48 | 144.00 | - | 139.50 |
| HMA Agro | 29.02 | -41.31 | 29.26 | 51.79 | - | 61.60 |
| Pulz Electronic | 30.30 | -41.28 | 30.50 | 58.90 | - | 66.50 |
| Lancor Holdings | 24.99 | -41.20 | 26.25 | 48.00 | - | 47.15 |
| Winsome Yarns | 2.00 | -41.18 | 2.00 | 4.39 | - | 3.65 |
| Popular Vehicle | 123.89 | -41.10 | 128.53 | 242.14 | - | 228.65 |
| Digjam | 48.62 | -41.07 | 48.62 | 91.50 | - | 88.65 |
| Aarti Industrie | 356.95 | -40.91 | 361.80 | 630.90 | - | 722.50 |
| Sah Petroleums | 35.20 | -40.89 | 35.87 | 72.00 | - | 65.70 |
| Dwarikesh Sugar | 39.95 | -40.77 | 41.58 | 73.90 | - | 70.75 |
| Kabra Extrusion | 220.58 | -40.75 | 226.45 | 444.70 | - | 408.40 |
| KNR Construct | 145.70 | -40.71 | 148.80 | 343.20 | - | 330.70 |
| Rajgor Castor | 21.40 | -40.56 | 21.65 | 36.50 | - | 43.00 |
| Carborundum | 874.60 | -40.54 | 877.85 | 1,566.05 | - | 1,715.00 |
| Bigbloc Constru | 66.37 | -40.54 | 68.31 | 126.00 | - | 135.00 |
| Auto Stampings | 497.70 | -40.46 | 508.75 | 843.90 | - | 956.40 |
| Sanginita Chemi | 12.24 | -40.29 | 10.16 | 17.20 | - | 26.40 |
| JHS Svendgaard | 10.14 | -40.18 | 10.43 | 26.47 | - | 20.15 |
| JTL Ind. | 60.89 | -40.10 | 62.36 | 120.50 | - | 118.50 |
| Nandani Creatio | 28.19 | -40.02 | 29.74 | 44.38 | - | 51.80 |
| Vishwas Agri | 42.00 | -40.00 | 42.00 | 90.50 | - | 95.00 |
| Finolex Ind | 165.59 | -39.86 | 167.21 | 291.55 | - | 322.00 |
| Adani Green Ene | 1,040.20 | -39.71 | 1,042.00 | 1,914.00 | - | 1,993.90 |
| MT Educare | 1.87 | -39.68 | 2.02 | 3.92 | - | 3.35 |
| 5paisa Capita | 307.95 | -39.62 | 315.30 | 542.05 | - | 540.00 |
| Hindcon Chemica | 29.89 | -39.62 | 30.40 | 58.30 | - | 56.15 |
| DPSC | 10.24 | -39.59 | 10.60 | 20.58 | - | 17.95 |
| IOB | 37.02 | -39.56 | 37.40 | 62.39 | - | 75.55 |
| Central Bank | 36.40 | -39.53 | 36.81 | 61.68 | - | 68.70 |
| BPCL | 365.05 | -39.51 | 366.65 | 355.90 | - | 659.00 |
| Wendt | 8,123.50 | -39.49 | 8,334.00 | 14,881.00 | - | 15,605.95 |
| Thaai Casting | 101.70 | -39.46 | 101.70 | 186.95 | - | 233.80 |
| SATIA | 67.30 | -39.45 | 67.90 | 129.10 | - | 117.40 |
| BARTRONICS IND | 12.20 | -39.45 | 13.60 | 18.48 | - | 24.35 |
| Credo Brands Ma | 97.98 | -39.43 | 102.00 | 228.00 | - | 182.30 |
| PNC Infratech | 254.18 | -39.42 | 254.75 | 471.35 | - | 532.95 |
| Venus Pipes | 1,230.00 | -39.41 | 1,271.00 | 2,300.00 | - | 2,178.80 |
| Praj Industries | 303.70 | -39.36 | 307.95 | 764.00 | - | 538.80 |
| Wise Travel | 139.85 | -39.29 | 141.90 | 294.00 | - | 248.00 |
| Dhampur Sugar | 131.01 | -39.09 | 132.90 | 207.15 | - | 223.15 |
| Unitech | 6.00 | -39.09 | 6.04 | 10.20 | - | 11.35 |
| Paras Petro | 1.92 | -39.05 | 1.99 | 3.75 | - | 3.45 |
| Paisalo Digital | 37.81 | -39.02 | 38.25 | 64.49 | - | 69.05 |
| IndusInd Bank | 846.15 | -38.93 | 851.20 | 1,395.55 | - | 1,478.80 |
| Sadbhav Infra | 3.61 | -38.81 | 3.77 | 8.49 | - | 7.00 |
| Thejo Engg | 1,598.30 | -38.76 | 1,620.00 | 2,818.55 | - | 2,981.85 |
| Compucom Soft | 16.57 | -38.74 | 16.98 | 31.74 | - | 35.75 |
| Sakthi Sugars | 19.36 | -38.64 | 19.79 | 39.79 | - | 35.80 |
| GTPL Hathway | 100.02 | -38.64 | 100.28 | 169.40 | - | 183.75 |
| Shoppers Stop | 439.00 | -38.52 | 446.00 | 797.50 | - | 751.75 |
| NGL Fine Chem | 1,326.70 | -38.44 | 1,339.80 | 2,294.95 | - | 2,452.10 |
| Coffee Day | 32.58 | -38.41 | 33.87 | 40.90 | - | 61.25 |
| Aarti Surfactan | 400.50 | -38.38 | 414.35 | 649.70 | - | 701.95 |
| BPL | 57.04 | -38.37 | 57.50 | 131.45 | - | 111.70 |
| Dhanlaxmi Bank | 25.28 | -38.34 | 25.49 | 40.65 | - | 42.85 |
| Manaksia | 61.78 | -38.22 | 62.50 | 96.97 | - | 112.85 |
| Jindal Saw | 161.20 | -38.20 | 162.35 | 352.25 | - | 284.50 |
| Embassy Develop | 72.60 | -38.05 | 73.20 | 142.49 | - | 138.50 |
| WS Industries | 83.67 | -38.02 | 85.00 | 159.12 | - | 158.00 |
| IRM Energy | 283.65 | -37.95 | 291.00 | 429.80 | - | 590.10 |
| Delaplex | 135.00 | -37.85 | 135.00 | 283.85 | - | 249.00 |
| Orient Green | 11.83 | -37.74 | 11.98 | 21.83 | - | 20.40 |
| Delta Corp | 70.29 | -37.74 | 71.50 | 130.00 | - | 125.55 |
| Nakoda Group | 29.63 | -37.69 | 30.24 | 39.90 | - | 57.00 |
| Happiest Minds | 490.50 | -37.60 | 493.65 | 809.90 | - | 837.50 |
| Presstonic | 64.05 | -37.57 | 64.05 | 122.00 | - | 166.85 |
| Sutlej Textiles | 32.32 | -37.55 | 33.10 | 77.30 | - | 58.65 |
| Juniper Hotels | 261.39 | -37.54 | 265.00 | 398.25 | - | 471.85 |
| Gandhar Oil | 124.64 | -37.54 | 125.73 | 217.90 | - | 231.05 |
| Hathway Cable | 12.65 | -37.53 | 12.73 | 21.54 | - | 21.35 |
| Vedant Fashions | 596.35 | -37.46 | 597.65 | 1,193.50 | - | 1,076.95 |
| Thermax | 2,858.80 | -37.34 | 2,958.40 | 4,494.95 | - | 5,564.00 |
| Gateway Distri | 60.29 | -37.13 | 61.10 | 101.51 | - | 107.45 |
| Tarmat | 51.65 | -37.09 | 52.98 | 88.99 | - | 86.90 |
| Libas Consumer | 10.76 | -37.08 | 11.45 | 19.85 | - | 20.00 |
| Den Networks | 30.61 | -37.02 | 30.98 | 53.86 | - | 52.40 |
| Shivalik Rasa | 374.85 | -37.00 | 384.05 | 580.60 | - | 670.00 |
| TMPV | 347.45 | -36.99 | 349.35 | 662.01 | - | 609.00 |
| NOCIL | 158.88 | -36.95 | 160.38 | 295.80 | - | 267.70 |
| JBM Auto | 570.85 | -36.92 | 585.00 | 972.00 | - | 1,074.45 |
| Container Corp | 505.50 | -36.84 | 507.90 | 801.00 | - | 889.04 |
| Baba Food Proce | 32.85 | -36.83 | 32.85 | 54.50 | - | 56.95 |
| Dollar Ind | 348.00 | -36.74 | 355.05 | 528.15 | - | 598.00 |
| Trigyn Tech | 69.73 | -36.70 | 69.99 | 124.00 | - | 120.80 |
| Tanla Platforms | 554.65 | -36.54 | 559.45 | 965.50 | - | 942.65 |
| Autoline Ind | 74.18 | -36.54 | 75.00 | 137.15 | - | 127.10 |
| Ideaforge Tech | 425.40 | -36.52 | 432.95 | 740.00 | - | 699.10 |
| TV TodayNetwork | 133.97 | -36.51 | 136.00 | 274.50 | - | 235.00 |
| BIRLANU | 1,564.60 | -36.40 | 1,590.00 | 3,074.80 | - | 2,590.00 |
| Shanti Overseas | 9.05 | -36.27 | 9.29 | 16.81 | - | 16.30 |
| IRB Infra | 41.26 | -36.18 | 42.33 | 66.25 | - | 73.60 |
| Equitas Bank | 58.70 | -36.02 | 59.68 | 83.86 | - | 97.20 |
| Rana Sugars | 13.25 | -35.84 | 13.53 | 23.60 | - | 22.25 |
| Imagicaaworld | 49.42 | -35.82 | 50.25 | 99.35 | - | 87.20 |
| Virinchi | 22.59 | -35.82 | 23.12 | 37.74 | - | 41.90 |
| Sical Logistics | 96.98 | -35.80 | 98.39 | 132.13 | - | 193.55 |
| Alok Industries | 16.18 | -35.79 | 16.25 | 28.88 | - | 27.30 |
| SPL Industries | 36.75 | -35.75 | 37.99 | 62.20 | - | 61.65 |
| Crown Lifters | 137.66 | -35.69 | 138.50 | 258.05 | - | 249.20 |
| Securekloud Tec | 24.62 | -35.63 | 25.90 | 38.50 | - | 45.60 |
| Ugar Sugar Work | 44.91 | -35.61 | 45.12 | 84.80 | - | 76.75 |
| Accuracy Shippi | 5.67 | -35.57 | 5.70 | 12.67 | - | 9.40 |
| Tata Tech | 660.00 | -35.53 | 660.80 | 1,064.90 | - | 1,087.85 |
| Bajaj Hindustha | 19.47 | -35.53 | 20.10 | 41.70 | - | 33.70 |
| Kokuyo Camlin | 90.06 | -35.44 | 91.70 | 204.80 | - | 173.40 |
| Future Ent DVR | 3.10 | -35.42 | 3.11 | 6.05 | - | 5.65 |
| Jupiter Wagons | 260.85 | -35.39 | 262.30 | 560.95 | - | 615.00 |
| Wonderla | 543.60 | -35.37 | 548.00 | 850.00 | - | 989.80 |
| WE WIN | 46.00 | -35.35 | 47.00 | 78.78 | - | 82.00 |
| Supreme Ind | 3,221.10 | -35.28 | 3,264.80 | 5,494.00 | - | 5,694.65 |
| Rajshree Sugars | 37.79 | -35.24 | 40.13 | 75.50 | - | 65.25 |
| Bannari A Spg | 27.85 | -35.23 | 28.25 | 60.65 | - | 51.95 |
| Antarctica | 0.94 | -35.17 | 0.97 | 1.94 | - | 1.60 |
| Damodar Ind | 31.49 | -35.14 | 31.98 | 50.52 | - | 52.90 |
| Honasa Consumer | 261.45 | -35.13 | 269.00 | 537.90 | - | 448.00 |
| Kriti Nutrients | 64.22 | -35.13 | 68.72 | 155.00 | - | 108.40 |
| Genus Paper | 13.57 | -35.07 | 13.65 | 28.46 | - | 22.95 |
| Updater Service | 173.00 | -34.96 | 174.59 | 366.85 | - | 328.65 |
| BCL Industries | 32.33 | -34.88 | 32.88 | 59.00 | - | 56.35 |
| Whirlpool | 925.40 | -34.83 | 946.00 | 2,060.00 | - | 1,547.85 |
| Repro India | 466.25 | -34.75 | 471.90 | 652.70 | - | 838.50 |
| Sheela Foam | 577.55 | -34.72 | 592.10 | 948.55 | - | 931.00 |
| Transworld Ship | 180.43 | -34.70 | 184.68 | 345.90 | - | 319.80 |
| Steel Exchange | 8.17 | -34.64 | 8.21 | 14.76 | - | 14.20 |
| Plastiblends | 163.26 | -34.59 | 164.65 | 332.00 | - | 268.65 |
| Oil India | 404.35 | -34.58 | 405.20 | 714.00 | - | 673.60 |
| Kay Cee Energy | 151.80 | -34.58 | 155.50 | 285.00 | - | 300.00 |
| Dolphin Offshor | 381.35 | -34.54 | 384.90 | 709.85 | - | 859.00 |
| Astec Life | 703.90 | -34.52 | 724.35 | 1,245.50 | - | 1,229.00 |
| Kirloskar Ind | 3,308.90 | -34.45 | 3,377.60 | 5,886.50 | - | 6,556.50 |
| Kakatiya Cement | 133.80 | -34.43 | 136.89 | 228.65 | - | 220.45 |
| IKIO Tech | 177.38 | -34.30 | 179.91 | 298.80 | - | 294.05 |
| RKEC Projects | 55.99 | -34.28 | 57.27 | 114.30 | - | 91.30 |
| DB Realty | 119.49 | -34.17 | 122.40 | 208.83 | - | 213.90 |
| Satin Credit | 143.49 | -34.13 | 144.39 | 223.00 | - | 252.40 |
| Transindia Real | 27.87 | -34.04 | 28.90 | 51.54 | - | 47.80 |
| Vindhya Telelin | 1,417.10 | -33.93 | 1,437.60 | 2,575.00 | - | 2,549.90 |
| Pearl Polymers | 22.15 | -33.88 | 22.20 | 37.50 | - | 42.70 |
| Ugro Capital | 171.60 | -33.69 | 173.01 | 243.90 | - | 290.35 |
| AKG Exim | 12.34 | -33.66 | 12.40 | 23.68 | - | 24.10 |
| Dolat Algotech | 85.66 | -33.62 | 87.95 | 173.00 | - | 146.65 |
| Phantom Digital | 245.85 | -33.55 | 260.90 | 406.00 | - | 460.00 |
| Alphageo | 220.67 | -33.53 | 224.99 | 476.00 | - | 375.95 |
| Nectar Life | 21.04 | -33.42 | 21.20 | 41.15 | - | 35.90 |
| Alankit | 10.99 | -33.39 | 11.40 | 29.61 | - | 22.70 |
| Puravankara Pro | 243.78 | -33.33 | 250.78 | 466.80 | - | 415.00 |
| Rupa and Comp | 162.75 | -33.33 | 165.48 | 355.45 | - | 262.65 |
| TVS Supply | 109.45 | -33.32 | 110.70 | 200.25 | - | 183.00 |
| ACE Integrated | 21.84 | -33.21 | 22.70 | 34.95 | - | 37.05 |
| Laxmi Cotspin | 19.65 | -33.16 | 19.89 | 36.49 | - | 32.80 |
| Rain Industries | 106.86 | -33.07 | 107.41 | 172.00 | - | 171.90 |
| TataTeleservice | 49.10 | -32.92 | 50.73 | 94.20 | - | 78.60 |
| La Opala RG | 205.39 | -32.88 | 207.80 | 323.60 | - | 328.50 |
| Sundaram Multi | 1.78 | -32.83 | 1.82 | 3.11 | - | 3.15 |
| Westlife Food | 550.65 | -32.61 | 554.90 | 894.50 | - | 889.60 |
| Rudrabhishek En | 121.38 | -32.60 | 124.01 | 196.00 | - | 205.00 |
| Hariom Pipe | 356.65 | -32.52 | 363.95 | 879.00 | - | 640.70 |
| Sun Pharma Adv | 136.84 | -32.42 | 139.40 | 239.85 | - | 222.40 |
| DNL | 129.19 | -32.38 | 133.60 | 227.00 | - | 213.85 |
| Somany Ceramics | 419.50 | -32.33 | 422.25 | 741.25 | - | 745.30 |
| Andhra Paper | 67.30 | -32.29 | 67.64 | 115.54 | - | 106.10 |
| Visaka Ind | 66.41 | -32.27 | 67.77 | 119.56 | - | 106.85 |
| BALMLAWRIE | 177.81 | -32.24 | 178.35 | 281.85 | - | 305.50 |
| Best Agrolife | 364.50 | -32.13 | 368.35 | 679.00 | - | 594.95 |
| Maral Overseas | 45.79 | -32.11 | 46.40 | 79.76 | - | 76.30 |
| Sukhjit Starch | 148.33 | -32.08 | 149.99 | 260.40 | - | 234.98 |
| Cyient | 1,167.70 | -32.03 | 1,170.10 | 2,034.85 | - | 1,833.90 |
| Bajel Projects | 166.61 | -32.02 | 167.95 | 278.95 | - | 268.20 |
| Atmastco L | 150.90 | -32.01 | 158.50 | 257.00 | - | 275.65 |
| Shree Ram Prot | 0.68 | -32.00 | 0.70 | 1.06 | - | 1.15 |
| Patel Integrate | 13.67 | -31.99 | 13.90 | 26.80 | - | 22.45 |
| NCC | 160.22 | -31.98 | 161.74 | 325.00 | - | 297.70 |
| Rajesh Exports | 192.25 | -31.93 | 193.48 | 303.20 | - | 307.40 |
| Texmo Pipes | 50.04 | -31.92 | 51.99 | 82.45 | - | 83.35 |
| Cello World | 570.90 | -31.87 | 575.00 | 921.55 | - | 949.95 |
| Action Const | 933.75 | -31.84 | 940.95 | 1,316.80 | - | 1,447.95 |
| Vardhman Acryli | 37.01 | -31.84 | 37.44 | 63.68 | - | 56.90 |
| IRCTC | 674.25 | -31.83 | 675.40 | 931.65 | - | 1,107.60 |
| REC | 344.30 | -31.82 | 346.80 | 598.90 | - | 583.90 |
| UFO Moviez | 77.61 | -31.77 | 78.75 | 136.80 | - | 134.75 |
| Radiant Cash | 52.52 | -31.70 | 53.30 | 89.90 | - | 87.30 |
| Cyient DLM | 428.35 | -31.70 | 430.05 | 814.85 | - | 686.95 |
| HG Infra Engg | 756.60 | -31.59 | 765.85 | 1,596.75 | - | 1,577.75 |
| Party | 78.00 | -31.58 | 78.00 | 117.35 | - | 135.90 |
| P E Analytics | 185.00 | -31.48 | 185.00 | 325.00 | - | 305.00 |
| Ircon Internati | 156.72 | -31.46 | 157.90 | 267.35 | - | 280.50 |
| Sonata | 350.05 | -31.32 | 354.50 | 632.40 | - | 569.00 |
| Shree Renuka | 27.21 | -31.29 | 28.05 | 47.44 | - | 42.90 |
| Lovable Lingeri | 82.62 | -31.26 | 84.41 | 193.60 | - | 130.50 |
| Shiva Mills Lim | 62.00 | -31.23 | 62.49 | 98.75 | - | 110.70 |
| Jain Irrigation | 40.95 | -31.18 | 41.38 | 76.80 | - | 70.00 |
| West Coast Pap | 408.20 | -31.14 | 412.55 | 642.60 | - | 662.00 |
| Kanoria Chem | 76.35 | -31.09 | 79.89 | 123.89 | - | 122.00 |
| Reliance Chemo | 137.68 | -31.09 | 143.70 | 236.30 | - | 223.00 |
| Praxis Home Ret | 10.41 | -31.06 | 10.53 | 14.45 | - | 16.95 |
| Shera Energy | 122.80 | -31.01 | 122.80 | 171.50 | - | 197.40 |
| Vardhman Poly | 6.28 | -30.99 | 6.38 | 11.57 | - | 11.05 |
| Ponni Sugars(E) | 286.90 | -30.97 | 292.40 | 524.00 | - | 434.60 |
| Bharat Wire Rop | 178.11 | -30.95 | 179.40 | 280.00 | - | 293.95 |
| Astral Ltd | 1,416.40 | -30.92 | 1,420.60 | 1,993.00 | - | 2,279.00 |
| Service Care | 42.15 | -30.90 | 42.15 | 83.70 | - | 67.50 |
| Guj Alkali | 507.20 | -30.90 | 510.70 | 777.55 | - | 820.00 |
| Snowman Logist | 41.55 | -30.87 | 41.81 | 82.10 | - | 66.50 |
| Indowind Energy | 14.35 | -30.84 | 15.08 | 26.60 | - | 24.30 |
| Quick Heal Tech | 281.10 | -30.76 | 286.05 | 724.80 | - | 479.40 |
| Vinyl Chemicals | 239.43 | -30.62 | 243.60 | 434.00 | - | 373.70 |
| Speciality Rest | 116.72 | -30.61 | 117.35 | 196.45 | - | 189.80 |
| Lexus Granito | 27.07 | -30.59 | 28.09 | 43.20 | - | 45.30 |
| Madhucon Projec | 6.04 | -30.57 | 6.37 | 13.61 | - | 10.05 |
| Responsive Ind | 194.57 | -30.52 | 200.00 | 271.60 | - | 314.30 |
| Restaurant Bran | 67.91 | -30.31 | 68.68 | 112.69 | - | 104.00 |
| Suvidhaa Info | 3.66 | -30.29 | 3.83 | 6.15 | - | 5.85 |
| HFCL | 66.56 | -30.27 | 68.05 | 151.89 | - | 109.40 |
| Sheetal Cool Pr | 283.83 | -30.26 | 294.00 | 445.00 | - | 528.35 |
| ANTELOPUS | 396.65 | -30.23 | 402.15 | 1,037.75 | - | 735.00 |
| Sikko Industrie | 5.24 | -30.13 | 5.24 | 11.30 | - | 9.47 |
| Kohinoor Foods | 27.13 | -30.08 | 27.65 | 42.88 | - | 42.75 |
| Thomas Cook | 139.19 | -30.07 | 141.90 | 224.95 | - | 226.90 |
| Rel Ind Infra | 822.20 | -30.05 | 832.00 | 1,236.95 | - | 1,268.50 |
| Albert David | 770.30 | -30.04 | 779.80 | 1,592.00 | - | 1,181.90 |
| Agri-Tech | 129.53 | -30.00 | 133.89 | 233.42 | - | 203.70 |
| Vaibhav Global | 236.21 | -29.95 | 239.39 | 339.00 | - | 395.40 |
| Fineotex Chem | 24.44 | -29.89 | 24.69 | 37.67 | - | 38.40 |
| RITES | 227.24 | -29.84 | 227.69 | 329.45 | - | 369.55 |
| Fonebox Retail | 105.25 | -29.83 | 105.85 | 193.00 | - | 184.00 |
| Suraj Estate | 263.80 | -29.65 | 272.50 | 805.00 | - | 414.80 |
| Valiant Organic | 274.40 | -29.64 | 276.90 | 404.05 | - | 416.60 |
| ILandFS Trans | 2.78 | -29.62 | 2.78 | 7.21 | - | 4.70 |
| Smartlink Net | 132.55 | -29.57 | 134.16 | 252.85 | - | 317.20 |
| PPL | 251.12 | -29.57 | 252.32 | 624.90 | - | 424.00 |
| IFGL Refractory | 208.40 | -29.49 | 213.00 | 322.53 | - | 350.00 |
| Deepak Nitrite | 1,528.60 | -29.39 | 1,546.20 | 2,842.10 | - | 2,527.50 |
| Huhtamaki India | 212.69 | -29.34 | 216.22 | 442.00 | - | 316.20 |
| Asahi Songwon | 250.80 | -29.25 | 252.00 | 560.00 | - | 383.75 |
| NMDC Steel | 41.61 | -29.23 | 41.70 | 56.25 | - | 63.50 |
| Rolex | 133.30 | -29.18 | 138.50 | 246.32 | - | 249.73 |
| Mahindra Life | 401.35 | -29.11 | 407.75 | 615.00 | - | 627.00 |
| Lloyds Luxuries | 72.50 | -29.10 | 73.00 | 109.95 | - | 139.15 |
| Man Infra | 131.10 | -29.02 | 132.00 | 199.94 | - | 207.35 |
| Superhouse | 147.28 | -28.95 | 149.66 | 227.85 | - | 219.55 |
| Clean Science | 916.85 | -28.93 | 917.95 | 1,556.05 | - | 1,378.10 |
| Cineline India | 84.76 | -28.83 | 87.44 | 123.80 | - | 129.90 |
| S Chand and Co | 160.34 | -28.67 | 161.01 | 233.31 | - | 242.20 |
| Birlasoft | 429.70 | -28.62 | 433.15 | 635.85 | - | 641.70 |
| Sameera Agro | 11.00 | -28.62 | 11.20 | 22.60 | - | 18.89 |
| Redtape | 124.01 | -28.53 | 127.14 | 178.59 | - | 187.50 |
| Naman In-Store | 62.95 | -28.47 | 63.00 | 243.00 | - | 122.90 |
| Banka Bioloo | 66.00 | -28.46 | 69.70 | 117.00 | - | 100.80 |
| Finolex Cables | 740.15 | -28.44 | 743.00 | 1,516.30 | - | 1,481.30 |
| Sanghi Ind | 62.98 | -28.43 | 63.35 | 95.08 | - | 93.60 |
| Jyothy Labs | 283.25 | -28.25 | 283.90 | 565.20 | - | 478.25 |
| Motor and Gen F | 23.81 | -28.07 | 24.45 | 35.40 | - | 35.00 |
| Vidhi Dyestuffs | 329.70 | -28.01 | 341.60 | 463.00 | - | 475.45 |
| TGB Banquets | 9.91 | -27.93 | 10.01 | 16.80 | - | 17.00 |
| Geojit BNP | 69.92 | -27.92 | 70.87 | 124.40 | - | 109.45 |
| Touchwood Enter | 103.98 | -27.89 | 105.00 | 155.00 | - | 160.00 |
| CSL Fin | 290.75 | -27.84 | 299.90 | 435.00 | - | 434.50 |
| The Hi-Tech Gea | 690.00 | -27.76 | 698.50 | 1,039.90 | - | 1,135.00 |
| Zee Entertain | 94.17 | -27.70 | 95.44 | 138.50 | - | 154.25 |
| VST | 255.30 | -27.63 | 256.10 | 438.09 | - | 374.39 |
| VIP Industries | 351.55 | -27.52 | 357.90 | 465.40 | - | 549.25 |
| Hindustan Media | 66.23 | -27.50 | 67.00 | 97.51 | - | 106.00 |
| ZIM Lab | 73.35 | -27.45 | 74.81 | 119.68 | - | 119.90 |
| Anjani Portland | 122.60 | -27.41 | 126.90 | 195.30 | - | 182.50 |
| Xchanging Sol | 82.16 | -27.32 | 83.30 | 133.68 | - | 128.20 |
| Axita Cotton | 11.45 | -27.30 | 11.50 | 18.71 | - | 17.10 |
| Vital Chemtech | 56.00 | -27.27 | 59.30 | 82.50 | - | 87.05 |
| Laxmi Organic | 170.86 | -27.20 | 172.43 | 295.00 | - | 250.70 |
| TTK Healthcare | 1,060.00 | -27.15 | 1,079.00 | 1,652.45 | - | 1,523.90 |
| Pioneer | 29.03 | -27.15 | 29.99 | 47.50 | - | 46.00 |
| Standard Ind | 16.03 | -27.14 | 16.23 | 30.44 | - | 24.45 |
| Tata Elxsi | 5,030.50 | -27.13 | 5,040.00 | 7,940.00 | - | 7,385.00 |
| Bata India | 959.30 | -27.07 | 965.00 | 1,459.95 | - | 1,398.75 |
| Star Paper | 160.74 | -27.00 | 163.90 | 246.97 | - | 243.45 |
| Ajooni Biotech | 4.46 | -26.89 | 4.65 | 7.65 | - | 6.90 |
| ACC | 1,771.70 | -26.82 | 1,796.20 | 2,350.00 | - | 2,593.60 |
| ILandFS | 8.10 | -26.70 | 8.19 | 13.78 | - | 11.95 |
| BF Utilities | 604.70 | -26.56 | 604.70 | 816.45 | - | 981.00 |
| Mishra Dhatu Ni | 300.50 | -26.54 | 302.25 | 425.65 | - | 471.00 |
| Marvel Decor Lt | 77.00 | -26.35 | 79.55 | 114.45 | - | 122.05 |
| Kundan Edifice | 99.00 | -26.34 | 101.50 | 143.00 | - | 211.40 |
| TITAGARH | 776.60 | -26.29 | 780.70 | 1,455.00 | - | 1,450.00 |
| RHI Magnesita | 442.30 | -26.28 | 445.10 | 638.50 | - | 743.95 |
| Vascon Engineer | 45.36 | -26.24 | 45.69 | 72.40 | - | 72.20 |
| Gujarat Gas | 395.65 | -26.21 | 396.85 | 601.45 | - | 559.95 |
| Airan | 18.20 | -26.17 | 18.76 | 40.40 | - | 28.40 |
| Future Ent | 0.48 | -26.15 | 0.49 | 0.81 | - | 0.80 |
| Tata Chemicals | 758.85 | -26.11 | 762.90 | 1,083.00 | - | 1,129.00 |
| Grindwell Norto | 1,582.00 | -26.11 | 1,587.50 | 2,488.70 | - | 2,609.00 |
| Omaxe | 65.02 | -26.11 | 66.30 | 135.90 | - | 95.00 |
| Lyka Labs | 77.69 | -26.08 | 80.00 | 159.69 | - | 121.60 |
| MRPL | 148.95 | -26.02 | 151.36 | 215.50 | - | 227.35 |
| Arman Financial | 1,464.80 | -26.02 | 1,517.10 | 1,720.00 | - | 2,191.35 |
| SVP Global | 4.55 | -26.02 | 4.55 | 7.60 | - | 6.90 |
| Avadh Sugar | 382.50 | -25.96 | 388.50 | 708.95 | - | 593.00 |
| Mukka Proteins | 24.59 | -25.93 | 25.10 | 50.10 | - | 35.75 |
| Kirl Electric | 102.04 | -25.79 | 103.40 | 215.21 | - | 201.40 |
| Canarys Automat | 31.55 | -25.76 | 32.50 | 51.20 | - | 60.00 |
| Surana Solar | 27.50 | -25.68 | 29.45 | 38.63 | - | 39.20 |
| Onward Tech | 277.25 | -25.66 | 281.50 | 422.40 | - | 456.20 |
| Bodal Chemicals | 52.43 | -25.63 | 53.00 | 82.00 | - | 75.45 |
| Suryoday Small | 137.08 | -25.60 | 138.00 | 205.15 | - | 207.35 |
| AWL Agri | 248.55 | -25.58 | 250.30 | 385.50 | - | 361.55 |
| Airo Lam | 103.66 | -25.53 | 105.30 | 139.43 | - | 161.45 |
| Krystal Integra | 519.20 | -25.46 | 531.30 | 798.00 | - | 791.85 |
| UCAL Fuel | 115.26 | -25.45 | 116.89 | 172.37 | - | 176.60 |
| Indo-National | 425.00 | -25.44 | 427.20 | 621.90 | - | 664.55 |
| Sahyadri Ind | 250.05 | -25.37 | 254.00 | 374.00 | - | 380.45 |
| Visagar Polytex | 0.71 | -25.26 | 0.73 | 1.13 | - | 1.15 |
| Olectra Greente | 1,213.50 | -25.24 | 1,220.00 | 1,602.00 | - | 1,834.35 |
| Osia Hyper Reta | 18.34 | -25.14 | 18.34 | 31.27 | - | 28.70 |
| Future Life | 1.46 | -25.13 | 1.48 | 2.39 | - | 2.20 |
| GKW | 1,704.20 | -25.10 | 1,798.90 | 4,011.00 | - | 2,450.00 |
| Poddar Pigments | 255.05 | -25.08 | 258.95 | 438.45 | - | 418.45 |
| Indbank Merchan | 35.07 | -25.06 | 35.92 | 49.90 | - | 50.75 |
| Cyber Media | 16.57 | -25.02 | 16.59 | 30.00 | - | 26.25 |
| Sinclairs Hotel | 83.27 | -24.98 | 85.47 | 112.75 | - | 124.90 |
| SCI Land and As | 46.93 | -24.91 | 47.50 | 90.70 | - | 70.90 |
| Senco Gold | 312.15 | -24.87 | 313.65 | 551.68 | - | 451.83 |
| Karma Energy | 51.93 | -24.79 | 54.39 | 93.90 | - | 80.45 |
| PTC India | 155.90 | -24.69 | 156.80 | 207.73 | - | 229.70 |
| Alkali Metals | 81.85 | -24.67 | 83.00 | 117.60 | - | 123.70 |
| Savita Oil Tech | 372.75 | -24.65 | 374.00 | 622.50 | - | 598.50 |
| Shalby | 193.50 | -24.61 | 197.00 | 275.95 | - | 284.95 |
| Kewal Kiran | 490.30 | -24.59 | 494.20 | 638.00 | - | 698.00 |
| Signet Ind | 55.80 | -24.44 | 55.99 | 75.44 | - | 97.35 |
| Uma Converter | 19.70 | -24.38 | 19.70 | 36.10 | - | 28.20 |
| Orient Bell | 269.15 | -24.36 | 270.95 | 387.20 | - | 384.80 |
| Archies | 18.50 | -24.34 | 18.84 | 28.25 | - | 29.45 |
| The Byke Hosp | 52.21 | -24.33 | 52.97 | 74.30 | - | 78.50 |
| Mold-Tek Pack | 572.05 | -24.26 | 586.85 | 797.05 | - | 822.00 |
| Mindteck | 197.21 | -24.15 | 201.69 | 368.90 | - | 337.15 |
| Tube Investment | 2,655.60 | -24.13 | 2,678.00 | 4,151.00 | - | 4,088.70 |
| Godrej Prop | 2,075.10 | -24.13 | 2,081.50 | 2,904.75 | - | 2,877.00 |
| Pavna | 37.95 | -24.10 | 28.86 | 43.60 | - | 56.50 |
| Trident | 27.63 | -24.09 | 27.95 | 37.99 | - | 39.10 |
| Apollo Sindoori | 1,192.60 | -24.07 | 1,239.70 | 1,509.00 | - | 1,772.00 |
| Mahindra Logist | 323.20 | -24.06 | 327.15 | 515.00 | - | 446.00 |
| Marinetrans Ind | 21.75 | -23.95 | 21.75 | 26.60 | - | 33.80 |
| Blue Dart | 5,393.50 | -23.94 | 5,453.50 | 8,195.00 | - | 7,450.00 |
| Reliance Comm | 1.18 | -23.87 | 1.19 | 2.32 | - | 1.75 |
| Maha Rasht Apex | 95.24 | -23.84 | 95.24 | 202.00 | - | 169.65 |
| Neogen | 1,089.70 | -23.80 | 1,145.00 | 1,549.55 | - | 1,537.25 |
| Hi-Tech Pipes | 91.53 | -23.79 | 92.98 | 188.69 | - | 129.45 |
| Geekay Wires | 32.50 | -23.76 | 33.39 | 54.80 | - | 52.75 |
| Jana SFB | 435.70 | -23.76 | 442.85 | 601.45 | - | 665.00 |
| Birla Corp | 1,070.40 | -23.74 | 1,075.00 | 1,333.65 | - | 1,550.20 |
| Omax Autos | 99.29 | -23.68 | 108.90 | 139.61 | - | 140.65 |
| Bal Pharma | 74.15 | -23.60 | 74.99 | 152.30 | - | 120.85 |
| Aksh Optifibre | 6.50 | -23.53 | 6.64 | 9.10 | - | 9.10 |
| De Neers | 154.95 | -23.48 | 155.05 | 199.00 | - | 222.80 |
| Just Dial | 711.25 | -23.44 | 716.55 | 1,352.00 | - | 1,067.65 |
| Shriram Propert | 84.34 | -23.40 | 85.30 | 137.20 | - | 120.40 |
| Mohini Health & | 41.90 | -23.26 | 41.90 | 60.45 | - | 60.00 |
| Seshasayee Pape | 241.64 | -23.24 | 242.93 | 366.00 | - | 328.20 |
| Gulshan Poly | 136.11 | -23.19 | 136.95 | 205.07 | - | 207.20 |
| Centrum Capital | 29.55 | -23.15 | 30.65 | 38.07 | - | 42.90 |
| Texmaco Rail | 125.91 | -23.08 | 128.45 | 252.00 | - | 206.45 |
| Maheshwari Logi | 48.51 | -23.00 | 49.30 | 73.79 | - | 69.90 |
| BF Investment | 410.10 | -22.98 | 414.90 | 596.55 | - | 596.65 |
| Delta | 71.84 | -22.96 | 73.00 | 94.90 | - | 104.45 |
| KM Sugar Mills | 27.09 | -22.93 | 27.35 | 40.40 | - | 40.20 |
| Manugraph Ind | 16.05 | -22.84 | 17.00 | 31.00 | - | 25.10 |
| Macpower | 1,013.60 | -22.61 | 1,029.00 | 1,419.80 | - | 1,528.00 |
| Nandan Denim | 2.98 | -22.60 | 3.05 | 4.78 | - | 4.38 |
| Twamev Construc | 25.28 | -22.57 | 25.44 | 43.98 | - | 40.40 |
| Sterling Tools | 270.15 | -22.42 | 276.25 | 549.00 | - | 373.55 |
| ABB India | 5,278.00 | -22.41 | 5,299.00 | 7,832.60 | - | 8,377.65 |
| GNFC | 490.85 | -22.33 | 494.00 | 679.40 | - | 672.95 |
| Megatherm Induc | 227.00 | -22.26 | 234.00 | 368.45 | - | 360.00 |
| JagranPrakashan | 70.11 | -22.23 | 70.35 | 95.77 | - | 99.20 |
| Indian Railway | 113.82 | -22.20 | 114.10 | 184.20 | - | 187.75 |
| Shemaroo Ent | 108.92 | -22.20 | 111.00 | 161.80 | - | 163.40 |
| ANDHRSUGAR | 77.08 | -22.18 | 78.66 | 113.79 | - | 105.80 |
| G R Infraprojec | 1,026.10 | -22.15 | 1,030.20 | 1,580.00 | - | 1,630.00 |
| Cera Sanitary | 5,258.50 | -22.11 | 5,327.50 | 9,880.95 | - | 7,230.00 |
| Honeywell Autom | 33,895.00 | -22.08 | 34,145.00 | 52,825.80 | - | 58,994.00 |
| North Eastern | 19.10 | -22.04 | 19.44 | 35.99 | - | 26.30 |
| Ortin Global | 13.04 | -21.92 | 13.85 | 24.82 | - | 19.60 |
| Nahar Spinning | 199.47 | -21.78 | 200.77 | 325.85 | - | 281.85 |
| RamkrishnaForge | 516.15 | -21.77 | 524.70 | 970.00 | - | 722.40 |
| Max India | 191.40 | -21.69 | 196.79 | 270.00 | - | 278.00 |
| New India Assur | 171.92 | -21.59 | 175.80 | 267.60 | - | 236.65 |
| MOIL | 328.70 | -21.48 | 335.80 | 419.40 | - | 510.90 |
| Mold Tek Tech | 160.21 | -21.43 | 164.60 | 226.15 | - | 253.95 |
| Lux Industries | 1,123.40 | -21.40 | 1,144.70 | 2,370.20 | - | 1,527.95 |
| PNB Gilts | 79.44 | -21.35 | 80.99 | 130.75 | - | 108.50 |
| DCG Cables & Wi | 64.50 | -21.20 | 65.00 | 144.40 | - | 98.90 |
| Shivam Auto | 26.92 | -21.17 | 27.23 | 57.38 | - | 40.00 |
| Landmark Cars | 518.50 | -21.09 | 521.00 | 616.75 | - | 801.95 |
| Saakshi Medtech | 173.65 | -21.09 | 185.35 | 252.00 | - | 258.45 |
| SAB Events | 7.38 | -21.07 | 7.80 | 12.61 | - | 11.90 |
| MMTC | 54.86 | -21.06 | 55.97 | 103.49 | - | 74.10 |
| Apeejay Park | 132.04 | -20.98 | 134.22 | 180.40 | - | 187.40 |
| Jindal Drilling | 505.70 | -20.98 | 510.00 | 685.00 | - | 789.90 |
| Mahindra Holida | 314.25 | -20.94 | 315.85 | 412.40 | - | 418.00 |
| Nilkamal | 1,419.40 | -20.88 | 1,427.90 | 1,887.40 | - | 1,928.45 |
| GNA Axles | 303.85 | -20.66 | 307.05 | 446.00 | - | 417.30 |
| KCP Sugar | 26.91 | -20.62 | 27.90 | 52.85 | - | 37.85 |
| Jalan Transolut | 2.90 | -20.55 | 2.90 | 4.05 | - | 3.95 |
| Gloster | 636.80 | -20.51 | 645.60 | 812.40 | - | 869.80 |
| CG Consumer | 254.10 | -20.47 | 255.25 | 470.55 | - | 393.85 |
| Linde India | 6,008.50 | -20.43 | 6,052.50 | 7,417.00 | - | 9,359.00 |
| Manoj Vaibhav G | 182.64 | -20.42 | 184.86 | 277.30 | - | 248.65 |
| B&B Triplewall | 197.19 | -20.34 | 205.00 | 243.00 | - | 263.45 |
| Tasty Bite | 8,100.50 | -20.21 | 8,199.50 | 14,849.85 | - | 11,800.00 |
| GIC Housing Fin | 161.91 | -20.14 | 163.52 | 245.60 | - | 221.95 |
| Ratnamani Metal | 2,451.80 | -19.90 | 2,467.00 | 3,536.65 | - | 3,465.15 |
| TPL Plastech | 66.67 | -19.87 | 68.70 | 119.58 | - | 94.75 |
| Goyal Aluminium | 6.82 | -19.76 | 6.88 | 9.48 | - | 10.20 |
| Hi-Green Carbon | 135.05 | -19.71 | 142.70 | 192.80 | - | 199.00 |
| AVT Natural | 66.81 | -19.70 | 68.76 | 91.86 | - | 95.05 |
| MBL Infra | 33.78 | -19.67 | 35.50 | 73.24 | - | 47.85 |
| Murudeshwar Cer | 34.69 | -19.51 | 34.98 | 67.40 | - | 51.15 |
| Jocil | 144.82 | -19.50 | 153.89 | 222.40 | - | 199.75 |
| SIS | 324.85 | -19.39 | 325.90 | 427.90 | - | 433.80 |
| Eimco Elecon | 1,531.70 | -19.38 | 1,542.10 | 2,922.60 | - | 2,125.00 |
| Hitech Corp | 168.49 | -19.38 | 174.39 | 234.78 | - | 231.50 |
| Orient Cement | 165.55 | -19.34 | 166.80 | 332.15 | - | 229.05 |
| Sreeleathers | 218.68 | -19.32 | 226.50 | 307.00 | - | 297.00 |
| NHPC | 77.13 | -19.28 | 77.36 | 99.30 | - | 110.45 |
| Omkar Special | 5.21 | -19.22 | 5.37 | 11.39 | - | 7.50 |
| India Pesticide | 168.98 | -19.19 | 170.43 | 214.95 | - | 250.30 |
| Annapurna | 225.15 | -19.19 | 228.90 | 465.00 | - | 366.00 |
| Hind Oil Explor | 152.30 | -19.18 | 154.73 | 274.00 | - | 203.35 |
| Shreyans Ind | 181.84 | -19.18 | 181.84 | 282.95 | - | 254.00 |
| Nucleus Softwar | 921.60 | -19.16 | 931.10 | 1,419.00 | - | 1,367.65 |
| Capital SFB | 262.70 | -19.16 | 269.00 | 304.15 | - | 391.20 |
| BAG Films | 6.47 | -19.13 | 6.55 | 9.69 | - | 9.10 |
| Adani Enterpris | 2,283.00 | -19.04 | 2,296.80 | 3,090.00 | - | 3,434.45 |
| Khandwala Sec | 21.99 | -19.01 | 22.75 | 33.20 | - | 29.85 |
| BL Kashyap | 50.66 | -18.94 | 51.70 | 115.81 | - | 68.00 |
| Venkys | 1,420.70 | -18.93 | 1,462.60 | 2,365.00 | - | 1,836.00 |
| Archean Chem | 489.45 | -18.87 | 500.35 | 814.30 | - | 645.95 |
| Linc | 112.06 | -18.83 | 117.00 | 151.85 | - | 152.99 |
| Kriti Industrie | 87.85 | -18.77 | 88.99 | 240.99 | - | 124.50 |
| Muthoot Microfi | 175.08 | -18.68 | 177.21 | 238.09 | - | 239.30 |
| Zodiac Clothing | 87.84 | -18.67 | 89.70 | 134.40 | - | 121.60 |
| BOMDYEING | 131.38 | -18.65 | 132.25 | 223.90 | - | 187.75 |
| Genesys Int | 414.05 | -18.59 | 418.70 | 740.00 | - | 559.00 |
| HCL Info | 13.72 | -18.58 | 13.98 | 16.94 | - | 18.35 |
| Meghmani Organi | 63.76 | -18.47 | 64.45 | 105.50 | - | 84.65 |
| Magadh Sugar | 506.30 | -18.47 | 516.95 | 849.75 | - | 715.00 |
| Consol Finvest | 166.57 | -18.39 | 170.00 | 236.90 | - | 245.95 |
| Gulf Oil Corp | 302.50 | -18.32 | 309.90 | 499.95 | - | 430.70 |
| PVR INOX | 1,051.90 | -18.30 | 1,074.00 | 1,516.90 | - | 1,353.80 |
| HINDWAREAP | 274.15 | -18.27 | 281.15 | 397.65 | - | 432.00 |
| Power Finance | 344.20 | -18.24 | 345.00 | 521.55 | - | 521.30 |
| Sterlite Techno | 100.61 | -18.24 | 101.25 | 140.95 | - | 133.75 |
| Galaxy Surfacta | 1,987.40 | -18.21 | 2,001.70 | 2,921.05 | - | 2,556.70 |
| Jullundur Motor | 79.05 | -18.21 | 83.99 | 111.60 | - | 101.70 |
| OnMobile Global | 56.16 | -18.19 | 56.88 | 89.69 | - | 76.00 |
| Bombay Metrics | 40.50 | -18.18 | 42.00 | 86.93 | - | 92.18 |
| Sona BLW | 492.50 | -18.17 | 493.75 | 719.50 | - | 657.00 |
| Accelya | 1,309.80 | -18.14 | 1,314.90 | 1,811.20 | - | 1,708.80 |
| Vineet Lab | 42.94 | -18.13 | 44.60 | 64.89 | - | 64.50 |
| Five-Star Busin | 567.10 | -18.07 | 569.30 | 742.20 | - | 775.80 |
| Cinevistaas | 14.75 | -18.06 | 15.50 | 18.29 | - | 19.90 |
| Greenpanel Ind | 237.72 | -18.03 | 239.62 | 390.90 | - | 306.65 |
| Sintercom India | 105.77 | -18.01 | 110.00 | 133.00 | - | 136.85 |
| Alps Industries | 2.87 | -18.00 | 2.87 | 4.28 | - | 3.85 |
| P and G | 12,774.00 | -17.96 | 12,800.00 | 17,433.90 | - | 16,380.00 |
| Guj Lease Fin | 6.28 | -17.91 | 6.61 | 9.10 | - | 8.45 |
| Indoco Remedies | 242.55 | -17.82 | 250.85 | 367.15 | - | 337.85 |
| Keystone Real | 539.25 | -17.80 | 543.75 | 778.50 | - | 747.90 |
| GSFC | 172.18 | -17.79 | 174.39 | 239.35 | - | 235.15 |
| Banswara Syntex | 114.17 | -17.74 | 117.40 | 151.80 | - | 152.50 |
| Elgi Equipments | 487.90 | -17.73 | 490.80 | 728.90 | - | 650.00 |
| Nova Agritech | 39.59 | -17.69 | 40.48 | 79.30 | - | 50.75 |
| JK Bank | 102.53 | -17.68 | 103.22 | 111.39 | - | 134.40 |
| Colgate | 2,161.30 | -17.66 | 2,168.80 | 3,601.25 | - | 2,865.40 |
| Century Enka | 449.55 | -17.59 | 451.20 | 792.95 | - | 631.35 |
| Heads UP Vent | 9.23 | -17.59 | 9.39 | 13.95 | - | 14.10 |
| Manali Petro | 61.08 | -17.57 | 61.50 | 96.00 | - | 83.40 |
| Dalmia Sugar | 297.65 | -17.55 | 307.85 | 428.50 | - | 393.30 |
| Indian Renew | 136.18 | -17.52 | 136.64 | 262.45 | - | 196.20 |
| Total Transport | 80.27 | -17.50 | 82.63 | 104.95 | - | 102.55 |
| TIPSFILMS | 407.35 | -17.39 | 420.10 | 553.45 | - | 640.00 |
| Heranba | 241.00 | -17.35 | 244.80 | 488.00 | - | 325.95 |
| Transwarranty | 13.56 | -17.32 | 13.95 | 33.15 | - | 22.55 |
| Beardsell | 30.45 | -17.14 | 30.95 | 38.78 | - | 46.40 |
| Barak Vally Cem | 41.45 | -17.10 | 42.88 | 66.77 | - | 57.95 |
| Emami Paper | 89.54 | -17.09 | 90.10 | 131.11 | - | 112.50 |
| KIOCL | 344.90 | -17.09 | 346.80 | 420.00 | - | 457.65 |
| Sundram | 936.10 | -17.08 | 945.70 | 1,375.00 | - | 1,223.80 |
| Guj Amb Exports | 117.52 | -17.01 | 118.64 | 137.93 | - | 159.85 |
| Brigade Enterp | 886.05 | -16.99 | 887.90 | 1,170.80 | - | 1,303.00 |
| Intrasoft Tech | 99.77 | -16.96 | 102.00 | 138.00 | - | 128.15 |
| Nupur | 60.54 | -16.95 | 60.90 | 89.92 | - | 79.75 |
| Globe Textiles | 2.45 | -16.95 | 2.51 | 4.72 | - | 3.40 |
| ORIENTAL AROMAT | 283.85 | -16.92 | 288.05 | 557.60 | - | 410.00 |
| Voltamp Trans | 8,100.50 | -16.92 | 8,134.00 | 14,595.60 | - | 11,600.05 |
| Uttam Sugar | 253.52 | -16.91 | 259.30 | 339.15 | - | 337.65 |
| Oriental Hotels | 106.41 | -16.87 | 108.14 | 150.19 | - | 150.65 |
| Swan Corp | 456.45 | -16.80 | 463.05 | 714.00 | - | 644.50 |
| ISGEC Heavy Eng | 810.35 | -16.78 | 820.75 | 1,539.55 | - | 1,225.50 |
| Reliance Infra | 135.75 | -16.62 | 135.75 | 215.90 | - | 174.80 |
| Nelcast | 109.44 | -16.55 | 110.65 | 146.55 | - | 156.75 |
| Medicamen Bio | 405.10 | -16.47 | 424.10 | 414.95 | - | 539.65 |
| CIEINDIA | 400.20 | -16.34 | 408.45 | 579.00 | - | 545.00 |
| Guj Ind Power | 147.73 | -16.28 | 150.37 | 226.00 | - | 193.45 |
| Palash Securiti | 108.90 | -16.26 | 110.51 | 153.30 | - | 139.90 |
| Exide Industrie | 373.45 | -16.23 | 375.90 | 502.90 | - | 517.40 |
| Munjal Showa | 124.31 | -16.23 | 125.90 | 168.40 | - | 169.95 |
| Williamson Mago | 29.37 | -16.09 | 31.99 | 38.49 | - | 42.45 |
| Aarti Drugs | 394.50 | -16.06 | 399.20 | 632.50 | - | 503.40 |
| Nath Bio-Genes | 153.30 | -16.05 | 155.80 | 230.90 | - | 205.35 |
| Kansai Nerolac | 223.50 | -15.99 | 224.89 | 297.10 | - | 285.95 |
| Orient Electric | 179.37 | -15.93 | 180.91 | 272.05 | - | 239.00 |
| Divgi Torqtrans | 597.05 | -15.91 | 609.95 | 634.50 | - | 833.65 |
| IG Petro | 406.15 | -15.80 | 408.20 | 712.00 | - | 532.00 |
| Sundaram-Clayto | 1,254.60 | -15.78 | 1,280.10 | 1,767.00 | - | 1,815.05 |
| Coal India | 383.35 | -15.77 | 385.75 | 543.55 | - | 496.20 |
| Amara Raja Batt | 930.55 | -15.69 | 936.40 | 1,536.80 | - | 1,277.50 |
| Ganesha Ecosph | 874.00 | -15.61 | 880.00 | 2,005.90 | - | 1,199.00 |
| Aakash Explorat | 8.67 | -15.41 | 9.00 | 13.24 | - | 12.05 |
| Maithan Alloys | 948.85 | -15.36 | 955.00 | 1,111.00 | - | 1,274.90 |
| GTL Infra | 1.27 | -15.33 | 1.29 | 2.86 | - | 1.65 |
| Mittal Life Sty | 1.27 | -15.33 | 1.31 | 2.13 | - | 1.85 |
| Madras Fert | 72.85 | -15.29 | 73.80 | 113.18 | - | 96.75 |
| Lincoln Pharma | 472.85 | -15.28 | 485.00 | 722.00 | - | 641.00 |
| Bandhan Bank | 149.57 | -15.28 | 150.35 | 203.00 | - | 193.35 |
| TECHLABS | 311.25 | -15.18 | 315.00 | 770.20 | - | 473.25 |
| Cheviot Company | 1,063.80 | -15.16 | 1,089.80 | 1,499.95 | - | 1,510.00 |
| Mazda | 221.03 | -15.16 | 225.00 | 261.18 | - | 293.97 |
| SAIL | 131.90 | -14.96 | 132.60 | 138.78 | - | 169.20 |
| Havells India | 1,409.60 | -14.89 | 1,413.10 | 1,916.35 | - | 1,950.05 |
| Greenchef | 58.40 | -14.87 | 58.90 | 88.60 | - | 85.00 |
| Alkyl Amines | 1,596.20 | -14.87 | 1,627.80 | 2,109.00 | - | 2,142.10 |
| Sobha | 1,449.60 | -14.83 | 1,455.00 | 1,749.95 | - | 2,020.25 |
| Unichem Labs | 455.80 | -14.81 | 464.90 | 601.45 | - | 569.90 |
| Signpost India | 221.67 | -14.74 | 224.40 | 253.97 | - | 295.80 |
| Expleo Solution | 1,023.00 | -14.68 | 1,025.10 | 1,388.60 | - | 1,353.95 |
| Panama Petro | 276.50 | -14.66 | 281.50 | 426.50 | - | 399.00 |
| Landmark Prop | 7.13 | -14.61 | 7.26 | 10.09 | - | 9.55 |
| Sasken Comm | 1,228.70 | -14.61 | 1,239.00 | 1,654.55 | - | 1,669.75 |
| Chemcon Special | 201.76 | -14.54 | 203.40 | 277.00 | - | 259.85 |
| Akash Infraproj | 25.66 | -14.47 | 25.87 | 43.30 | - | 37.50 |
| TT | 8.94 | -14.45 | 9.25 | 12.00 | - | 11.22 |
| Niraj Cement | 34.70 | -14.43 | 35.09 | 46.88 | - | 48.35 |
| Agarwal Ind | 685.45 | -14.38 | 702.50 | 1,341.10 | - | 1,010.00 |
| Rajratan Global | 445.30 | -14.37 | 456.20 | 622.85 | - | 608.80 |
| Ashoka Metcast | 15.46 | -14.35 | 15.85 | 20.80 | - | 24.35 |
| GFL | 58.82 | -14.32 | 59.79 | 79.52 | - | 81.70 |
| Ashiana Housing | 291.95 | -14.22 | 299.00 | 357.75 | - | 378.10 |
| Jayant Agro-Org | 204.27 | -14.17 | 205.74 | 339.85 | - | 264.00 |
| The Investment | 116.00 | -14.17 | 121.74 | 192.00 | - | 154.15 |
| Zee Media | 8.97 | -14.16 | 9.31 | 13.33 | - | 14.40 |
| Exxaro | 8.07 | -14.15 | 8.20 | 8.55 | - | 10.44 |
| Mah Seamless | 559.15 | -14.12 | 563.20 | 702.90 | - | 858.80 |
| Hisar Metal | 158.54 | -14.09 | 161.90 | 190.99 | - | 211.45 |
| KPIT Tech | 1,237.90 | -14.05 | 1,240.00 | 1,862.50 | - | 1,565.00 |
| Orchid Pharma | 849.95 | -13.99 | 859.95 | 1,449.95 | - | 1,118.00 |
| Rossari | 585.35 | -13.96 | 591.75 | 954.00 | - | 720.30 |
| EQUIPPP | 21.99 | -13.93 | 22.20 | 25.85 | - | 30.70 |
| Emami Realty | 85.66 | -13.91 | 85.90 | 108.90 | - | 114.05 |
| Advanced Enzyme | 309.95 | -13.90 | 312.25 | 467.10 | - | 394.50 |
| Dhunseri Tea | 162.62 | -13.80 | 162.78 | 277.20 | - | 198.00 |
| AMD Industries | 50.01 | -13.78 | 51.79 | 85.02 | - | 72.40 |
| eMudhra | 620.50 | -13.72 | 623.50 | 805.30 | - | 798.40 |
| Suryalakshmi Co | 57.95 | -13.70 | 61.45 | 96.99 | - | 75.70 |
| Varun Beverages | 479.95 | -13.69 | 481.55 | 633.36 | - | 603.92 |
| BLB | 15.04 | -13.56 | 15.45 | 21.69 | - | 20.30 |
| LIC Housing Fin | 532.40 | -13.46 | 538.60 | 675.85 | - | 657.15 |
| Ambika Cotton | 1,274.60 | -13.35 | 1,280.00 | 1,814.30 | - | 1,567.65 |
| Weizmann | 100.01 | -13.34 | 101.79 | 141.75 | - | 126.00 |
| Indo Count | 286.95 | -13.33 | 288.95 | 417.80 | - | 393.00 |
| Sapphire Foods | 238.06 | -13.24 | 239.43 | 328.98 | - | 299.20 |
| GTL | 8.20 | -13.23 | 8.36 | 15.99 | - | 12.30 |
| Zenith Drugs | 53.00 | -13.19 | 53.00 | 101.25 | - | 66.50 |
| DLF | 699.40 | -13.16 | 705.00 | 857.75 | - | 864.70 |
| Engineers India | 192.77 | -13.11 | 195.36 | 218.40 | - | 271.50 |
| Esconet Technol | 147.45 | -13.11 | 151.00 | 339.00 | - | 224.70 |
| Andhra Cemen | 73.52 | -13.10 | 74.00 | 95.50 | - | 95.65 |
| JSW Energy | 480.90 | -13.06 | 485.10 | 720.80 | - | 631.00 |
| Dynacons Sys | 978.80 | -13.02 | 998.50 | 1,736.90 | - | 1,310.00 |
| Precision Camsh | 155.74 | -12.99 | 157.36 | 258.00 | - | 204.65 |
| Prakash Ind | 135.16 | -12.91 | 136.50 | 234.80 | - | 166.40 |
| IndraprasthaGas | 186.71 | -12.89 | 187.06 | 264.60 | - | 238.50 |
| Atul Auto | 441.70 | -12.85 | 443.95 | 654.90 | - | 590.90 |
| GVP Infotech | 9.07 | -12.79 | 9.24 | 13.60 | - | 14.40 |
| Shree Digvijay | 90.15 | -12.77 | 90.30 | 105.00 | - | 110.90 |
| Saregama India | 365.00 | -12.75 | 370.00 | 529.30 | - | 512.95 |
| GMM Pfaudler | 1,072.70 | -12.72 | 1,078.00 | 1,386.20 | - | 1,413.00 |
| Kolte-Patil | 384.25 | -12.71 | 391.65 | 439.60 | - | 526.40 |
| Art Nirman | 45.49 | -12.69 | 46.60 | 69.00 | - | 61.50 |
| Timescan Logist | 56.50 | -12.67 | 56.50 | - | - | 73.10 |
| RSWM | 153.62 | -12.64 | 153.90 | 230.90 | - | 190.00 |
| SKP Bearing | 184.50 | -12.56 | 184.50 | 229.00 | - | 250.00 |
| Dev Information | 37.09 | -12.52 | 38.78 | 55.31 | - | 49.52 |
| Repco Home Fin | 401.00 | -12.41 | 403.15 | 509.20 | - | 517.00 |
| Advani Hotels | 57.88 | -12.30 | 58.67 | 77.30 | - | 80.50 |
| Mahanagar Gas | 1,123.20 | -12.25 | 1,134.20 | 1,779.80 | - | 1,396.80 |
| Transwind Infra | 21.25 | -12.19 | 21.25 | 23.95 | - | 26.20 |
| STL Global | 13.04 | -12.19 | 13.60 | 27.32 | - | 15.70 |
| JISL | 26.84 | -12.14 | 27.28 | 43.45 | - | 35.80 |
| Jio Financial | 300.75 | -12.09 | 302.40 | 334.20 | - | 363.80 |
| Control Print | 725.85 | -12.02 | 733.10 | 793.00 | - | 932.95 |
| Nat Fert | 85.79 | -11.97 | 86.70 | 142.50 | - | 109.20 |
| Ingersoll Rand | 3,572.80 | -11.91 | 3,636.00 | 4,244.25 | - | 4,973.75 |
| CMS Info System | 350.45 | -11.90 | 352.60 | 576.35 | - | 449.50 |
| Goyal Salt | 163.00 | -11.89 | 165.00 | 179.40 | - | 218.95 |
| Orissa Minerals | 4,736.40 | -11.88 | 4,813.00 | 8,282.00 | - | 6,640.00 |
| TCS | 3,220.50 | -11.86 | 3,223.00 | 4,552.15 | - | 3,984.30 |
| PDS | 362.40 | -11.82 | 364.00 | 604.00 | - | 448.55 |
| Capri Global | 184.13 | -11.77 | 184.85 | 216.99 | - | 237.40 |
| HT Media | 22.15 | -11.75 | 22.80 | 26.03 | - | 31.80 |
| C E Info | 1,645.30 | -11.69 | 1,652.30 | 2,168.80 | - | 2,014.95 |
| Chemfab Alkalis | 462.20 | -11.63 | 470.00 | 920.95 | - | 615.05 |
| SHUBHLAXMI | 34.70 | -11.59 | 34.80 | 30.85 | - | 53.95 |
| NIIT | 88.12 | -11.53 | 89.50 | 153.84 | - | 105.30 |
| India Tourism D | 551.15 | -11.48 | 557.45 | 773.40 | - | 677.40 |
| Sandesh | 1,067.50 | -11.37 | 1,082.90 | 1,750.00 | - | 1,336.00 |
| Innovana | 443.60 | -11.37 | 487.80 | 520.00 | - | 617.95 |
| Hb Stockhol | 74.59 | -11.20 | 74.99 | 149.99 | - | 101.95 |
| Lambodhara Text | 124.34 | -11.19 | 125.74 | 198.24 | - | 153.90 |
| R R Kabel | 1,424.00 | -11.11 | 1,453.50 | 1,644.90 | - | 1,895.00 |
| KRISHCA | 183.25 | -11.04 | 192.00 | 389.85 | - | 254.00 |
| Cohance Life | 535.80 | -11.00 | 542.00 | 1,082.50 | - | 668.00 |
| BLS E-Services | 217.22 | -10.96 | 222.07 | 251.30 | - | 288.45 |
| Agro Phos India | 37.89 | -10.95 | 38.30 | 48.00 | - | 45.50 |
| Bayer CropScien | 4,408.80 | -10.92 | 4,434.00 | 6,344.00 | - | 5,650.00 |
| Hardwyn | 17.90 | -10.81 | 17.95 | 20.86 | - | 21.96 |
| Yasho Ind. | 1,574.40 | -10.80 | 1,593.60 | 1,940.00 | - | 1,984.45 |
| Ashima | 18.34 | -10.75 | 18.53 | 37.62 | - | 33.95 |
| Lloyds Steels | 52.09 | -10.73 | 52.44 | 81.77 | - | 65.85 |
| Hikal | 252.71 | -10.70 | 254.49 | 329.50 | - | 298.50 |
| GAIL | 170.59 | -10.69 | 174.29 | 235.90 | - | 205.15 |
| Jay BharatMarut | 88.51 | -10.60 | 89.50 | 108.35 | - | 114.85 |
| KHFM HOSPITALIT | 66.25 | -10.53 | 66.50 | 81.80 | - | 86.45 |
| Frog Innovation | 174.60 | -10.48 | 176.00 | 345.00 | - | 324.85 |
| Bank of Mah | 57.03 | -10.47 | 57.70 | 63.30 | - | 71.30 |
| United Brewerie | 1,648.20 | -10.45 | 1,656.00 | 2,020.75 | - | 2,039.40 |
| Ador Welding | 1,073.60 | -10.42 | 1,086.90 | 1,342.00 | - | 1,394.00 |
| Prism Johnson | 130.07 | -10.30 | 131.28 | 175.99 | - | 159.40 |
| S H Kelkar | 166.88 | -10.30 | 168.50 | 246.00 | - | 205.50 |
| HeidelbergCemen | 174.51 | -10.25 | 177.31 | 232.80 | - | 203.65 |
| BLAL | 205.04 | -10.25 | 207.83 | 289.45 | - | 262.80 |
| Tata Power | 381.95 | -10.21 | 383.60 | 423.50 | - | 449.40 |
| Sai Silks | 151.76 | -10.20 | 157.01 | 181.30 | - | 188.25 |
| Devyani | 134.33 | -10.09 | 135.40 | 188.50 | - | 163.65 |
| Sun TV Network | 562.50 | -10.07 | 564.90 | 798.00 | - | 677.40 |
| Bharat Bijlee | 2,826.00 | -9.96 | 2,849.70 | 5,125.00 | - | 4,380.00 |
| Steel Strips Wh | 188.57 | -9.95 | 194.38 | 236.47 | - | 220.00 |
| Inox Wind | 124.61 | -9.92 | 124.99 | 227.83 | - | 157.00 |
| Digispice Tech | 23.96 | -9.92 | 24.50 | 38.60 | - | 30.50 |
| Shyam Telecom | 12.84 | -9.89 | 12.87 | 15.81 | - | 19.10 |
| Star Health | 464.60 | -9.80 | 468.65 | 614.00 | - | 549.95 |
| Power Grid Corp | 263.60 | -9.73 | 266.75 | 341.50 | - | 319.50 |
| Aditya Birla Re | 1,671.50 | -9.70 | 1,679.00 | 2,449.95 | - | 2,188.95 |
| Kalyani Steels | 725.25 | -9.68 | 731.00 | 820.90 | - | 879.95 |
| Rama Steel Tube | 10.66 | -9.66 | 11.29 | 11.42 | - | 13.10 |
| Veto Switch | 108.62 | -9.60 | 111.85 | 196.00 | - | 131.00 |
| Avenue Supermar | 3,843.00 | -9.58 | 3,868.60 | 4,978.75 | - | 4,863.80 |
| J Kumar Infra | 564.30 | -9.57 | 566.95 | 890.00 | - | 764.30 |
| Orient Press | 77.37 | -9.51 | 78.50 | 103.39 | - | 95.20 |
| ONGC | 238.02 | -9.50 | 239.40 | 329.10 | - | 280.25 |
| RBM Infracon | 418.25 | -9.49 | 423.85 | 775.95 | - | 558.00 |
| Chavda Infra | 119.60 | -9.46 | 122.00 | 173.00 | - | 147.00 |
| Nagreeka Export | 26.90 | -9.43 | 27.39 | 58.75 | - | 31.85 |
| Spectrum Electr | 1,214.20 | -9.39 | 1,225.00 | 1,900.00 | - | 1,700.00 |
| Morepen Lab | 41.51 | -9.37 | 41.91 | 86.00 | - | 48.90 |
| JTEKT India | 143.39 | -9.36 | 146.01 | 181.38 | - | 173.20 |
| NRB Industrial | 30.50 | -9.36 | 32.43 | 40.00 | - | 36.95 |
| Aarvi Encon | 122.31 | -9.33 | 124.45 | 158.00 | - | 143.55 |
| Menon Bearings | 106.25 | -9.30 | 107.38 | 130.34 | - | 133.15 |
| Shanthi Gears | 470.45 | -9.26 | 474.60 | 627.45 | - | 581.00 |
| Harsha Engineer | 373.20 | -9.23 | 374.50 | 558.45 | - | 515.00 |
| EIH | 378.15 | -9.22 | 379.45 | 393.30 | - | 500.00 |
| Mukand | 136.90 | -9.22 | 138.00 | 163.82 | - | 173.90 |
| Roto Pumps | 61.29 | -9.21 | 61.89 | 99.67 | - | 78.83 |
| STC India | 122.35 | -9.13 | 129.10 | 200.93 | - | 144.85 |
| Aspinwall | 236.80 | -8.96 | 242.40 | 308.00 | - | 287.00 |
| SignatureGlobal | 1,122.50 | -8.95 | 1,125.00 | 1,497.00 | - | 1,293.55 |
| Next Mediaworks | 6.15 | -8.89 | 6.32 | 8.15 | - | 7.60 |
| Trent | 4,075.40 | -8.84 | 4,092.80 | 7,097.95 | - | 4,723.75 |
| Urban Enviro Wa | 148.00 | -8.78 | 148.95 | 248.68 | - | 206.00 |
| HMT | 48.37 | -8.74 | 48.95 | 90.15 | - | 60.00 |
| Mawana Sugars | 83.98 | -8.72 | 85.35 | 119.89 | - | 102.40 |
| Jayshree Tea | 88.00 | -8.67 | 89.42 | 144.40 | - | 104.95 |
| Greenlam Ind | 251.95 | -8.66 | 256.10 | 295.00 | - | 309.15 |
| Godrej Consumer | 1,150.50 | -8.64 | 1,157.80 | 1,459.30 | - | 1,372.95 |
| Railtel | 331.35 | -8.56 | 334.00 | 505.90 | - | 431.20 |
| Arvind | 318.15 | -8.47 | 327.05 | 418.20 | - | 390.00 |
| Archidply Indus | 92.54 | -8.47 | 93.48 | 140.00 | - | 123.95 |
| Som Distillerie | 107.70 | -8.42 | 109.32 | 110.75 | - | 132.95 |
| Mangalam Cement | 755.75 | -8.38 | 768.00 | 1,026.85 | - | 907.45 |
| Viji Finance | 2.52 | -8.36 | 2.59 | 2.60 | - | 3.65 |
| Ahluwalia | 958.70 | -8.29 | 980.65 | 1,311.25 | - | 1,309.00 |
| RPP Infra Proj | 102.45 | -8.28 | 105.10 | 226.00 | - | 119.90 |
| PTC India Fin | 34.28 | -8.22 | 36.49 | 57.86 | - | 43.40 |
| Akanksha Power | 74.45 | -8.09 | 74.45 | 124.45 | - | 99.80 |
| Timken | 3,054.20 | -8.06 | 3,076.80 | 3,819.90 | - | 4,288.80 |
| IVP | 147.50 | -7.81 | 150.90 | 207.99 | - | 180.05 |
| Alldigi Tech | 866.05 | -7.79 | 869.00 | 1,130.00 | - | 1,076.00 |
| Petronet LNG | 268.95 | -7.77 | 271.65 | 372.80 | - | 313.25 |
| Capacite Infra | 257.30 | -7.63 | 261.00 | 395.75 | - | 330.00 |
| Mastek | 2,172.40 | -7.60 | 2,185.10 | 3,048.95 | - | 2,560.05 |
| Natco Pharma | 905.65 | -7.59 | 924.35 | 1,584.95 | - | 1,100.00 |
| Indigo Paints | 1,235.20 | -7.51 | 1,240.70 | 1,465.15 | - | 1,394.80 |
| Dabur India | 495.00 | -7.42 | 503.70 | 655.40 | - | 578.90 |
| Indiamart Inter | 2,232.10 | -7.36 | 2,248.90 | 3,029.80 | - | 2,778.00 |
| NINtec SYSTEMS | 409.15 | -7.23 | 413.00 | 504.95 | - | 554.90 |
| Himatsingka Sei | 116.57 | -7.12 | 117.50 | 153.00 | - | 135.80 |
| Kajaria Ceramic | 1,053.00 | -7.01 | 1,058.50 | 1,355.00 | - | 1,314.30 |
| Vishnusurya Pro | 169.50 | -6.87 | 171.50 | 390.00 | - | 250.00 |
| HINDPETRO | 456.90 | -6.81 | 461.50 | 408.80 | - | 559.50 |
| Ambuja Cements | 548.15 | -6.78 | 549.95 | 639.90 | - | 639.85 |
| Symphony | 870.00 | -6.76 | 877.30 | 1,638.35 | - | 1,108.45 |
| Nahar Industria | 110.10 | -6.73 | 111.51 | 163.80 | - | 126.20 |
| Shivalik Bimeta | 451.60 | -6.70 | 455.00 | 602.00 | - | 566.80 |
| Apcotex Ind | 371.60 | -6.69 | 373.70 | 442.00 | - | 434.95 |
| Amines Plast | 174.04 | -6.68 | 178.80 | 349.35 | - | 209.45 |
| IRB InvIT | 60.98 | -6.62 | 61.45 | 63.40 | - | 67.07 |
| Veedol Corp | 1,640.20 | -6.59 | 1,647.80 | 2,696.20 | - | 1,928.80 |
| NMDC | 77.94 | -6.55 | 78.05 | 76.73 | - | 90.55 |
| Butterfly | 688.80 | -6.55 | 694.00 | 1,036.95 | - | 815.70 |
| GHCL Textiles | 72.44 | -6.53 | 74.28 | 116.90 | - | 86.30 |
| Nahar Capital | 261.90 | -6.50 | 266.30 | 332.45 | - | 299.45 |
| Lypsa Gems | 5.05 | -6.48 | 5.10 | 9.95 | - | 6.35 |
| Reliance Home F | 3.04 | -6.46 | 3.07 | 4.22 | - | 4.05 |
| Igarashi Motors | 430.65 | -6.40 | 437.80 | 792.15 | - | 527.75 |
| Madhusudan Masa | 121.80 | -6.31 | 133.50 | 199.50 | - | 178.90 |
| Walchandnagar | 175.53 | -6.28 | 179.14 | 380.00 | - | 237.90 |
| KSolves | 494.20 | -6.26 | 290.55 | 527.40 | - | 567.50 |
| Indian Card | 242.70 | -6.20 | 247.90 | 297.95 | - | 278.10 |
| Rattan Power | 9.62 | -6.15 | 9.65 | 16.34 | - | 19.15 |
| Nirvikara Paper | 20.37 | -6.13 | 20.90 | 24.25 | - | 28.40 |
| Liberty Shoes | 279.85 | -6.09 | 287.95 | 501.90 | - | 332.50 |
| Dhunseri Ventur | 290.65 | -6.08 | 291.45 | 460.10 | - | 342.00 |
| MIC Electronics | 44.00 | -6.08 | 44.37 | 78.99 | - | 53.70 |
| Sundaram Brake | 674.10 | -6.07 | 709.95 | 1,165.95 | - | 895.60 |
| Uniphos Enterpr | 137.25 | -6.06 | 139.70 | 167.00 | - | 157.35 |
| MO Nifty Realt | 88.61 | -5.97 | 88.75 | 104.48 | - | 103.85 |
| Moksh Ornaments | 14.07 | -5.89 | 14.37 | 22.00 | - | 16.50 |
| NTPC | 325.05 | -5.84 | 325.95 | 415.95 | - | 373.25 |
| DB Corp | 242.10 | -5.80 | 247.15 | 343.80 | - | 304.00 |
| LIC India | 867.60 | -5.76 | 870.00 | 1,073.75 | - | 1,062.45 |
| Vodafone Idea | 11.64 | -5.75 | 11.70 | 15.98 | - | 15.45 |
| KEC Int | 690.95 | -5.74 | 694.95 | 919.00 | - | 805.65 |
| Pil Italica | 10.59 | -5.45 | 10.99 | 13.52 | - | 14.30 |
| ITC | 400.10 | -5.39 | 404.00 | 508.00 | - | 444.70 |
| NRB Bearings | 284.65 | -5.32 | 291.90 | 326.00 | - | 329.95 |
| Mayur Uniquoter | 487.25 | -5.30 | 491.85 | 661.70 | - | 540.00 |
| Ind-Swift Labs | 97.91 | -5.26 | 99.50 | 141.90 | - | 116.80 |
| TTK Prestige | 640.55 | -5.17 | 643.35 | 959.85 | - | 723.00 |
| Rane Madras | 741.05 | -5.13 | 754.80 | 1,364.85 | - | 914.95 |
| MMP Industries | 251.50 | -5.11 | 262.00 | 414.35 | - | 280.45 |
| Thirumalai Chem | 232.88 | -5.01 | 250.00 | 344.05 | - | 266.00 |
| BSL | 162.31 | -4.92 | 164.59 | 231.51 | - | 190.95 |
| Inox India | 1,141.00 | -4.84 | 1,149.80 | 1,219.95 | - | 1,374.00 |
| Nila Infra | 9.85 | -4.83 | 9.94 | 17.32 | - | 12.40 |
| Sammaan Capital | 149.49 | -4.81 | 150.00 | 170.80 | - | 169.50 |
| Asian Hotel (E) | 133.89 | -4.77 | 136.90 | 137.98 | - | 150.65 |
| PI Industries | 3,311.10 | -4.72 | 3,414.80 | 4,486.40 | - | 3,652.20 |
| All E Technolog | 216.70 | -4.71 | 220.00 | 512.80 | - | 268.50 |
| Energy Dev | 20.21 | -4.67 | 20.47 | 30.60 | - | 23.85 |
| Rishabh Instru. | 397.85 | -4.62 | 403.40 | 381.95 | - | 491.55 |
| Motisons Jewell | 15.94 | -4.61 | 16.07 | 19.38 | - | 18.99 |
| Arvind Infra | 595.60 | -4.58 | 598.95 | 715.80 | - | 717.40 |
| Alembic Pharma | 876.90 | -4.58 | 890.65 | 1,157.90 | - | 1,020.25 |
| BASF | 3,901.40 | -4.56 | 3,932.60 | 6,809.00 | - | 4,716.40 |
| Siddhika | 210.00 | -4.55 | 210.00 | 146.95 | - | 250.00 |
| United Drilling | 210.56 | -4.53 | 212.50 | 278.53 | - | 269.30 |
| Data Patterns | 2,594.20 | -4.45 | 2,626.00 | 2,906.50 | - | 3,000.00 |
| Zydus Life | 929.15 | -4.38 | 932.00 | 1,138.65 | - | 1,067.75 |
| Everest Kanto | 118.97 | -4.33 | 120.00 | 196.20 | - | 143.20 |
| Richa Info | 69.70 | -4.13 | 69.70 | 105.95 | - | 91.65 |
| QMS Medical | 92.20 | -4.06 | 94.00 | 139.50 | - | 115.50 |
| Iris Clothings | 35.66 | -4.01 | 36.25 | 33.55 | - | 42.45 |
| PTL Enterprises | 39.08 | -3.98 | 39.34 | 48.63 | - | 45.00 |
| Nitiraj Enginee | 196.94 | -3.91 | 198.98 | 214.55 | - | 239.05 |
| KDDL | 2,307.10 | -3.89 | 2,330.00 | 3,328.90 | - | 2,734.65 |
| Karnataka Bank | 202.20 | -3.85 | 207.79 | 226.29 | - | 224.90 |
| Raj Oil Mills | 50.05 | -3.84 | 50.50 | 57.50 | - | 66.70 |
| Elgi Rubber | 52.94 | -3.83 | 54.73 | 107.24 | - | 82.60 |
| Excel | 929.00 | -3.82 | 949.00 | 1,550.00 | - | 1,119.40 |
| ABSLPSE | 9.87 | -3.80 | 10.01 | 11.51 | - | 11.00 |
| Navneet | 141.02 | -3.71 | 143.18 | 161.25 | - | 162.90 |
| Avro India | 114.68 | -3.63 | 118.80 | 166.40 | - | 134.00 |
| OM Infra | 102.64 | -3.62 | 103.00 | 219.30 | - | 131.70 |
| Graphite India | 541.45 | -3.58 | 547.00 | 540.80 | - | 624.70 |
| PNB | 117.81 | -3.51 | 118.14 | 116.84 | - | 131.55 |
| Harrisons Malay | 161.66 | -3.40 | 164.91 | 243.20 | - | 195.00 |
| Triveni Turbine | 532.90 | -3.36 | 536.40 | 739.70 | - | 612.70 |
| Orient Abrasive | 42.22 | -3.17 | 43.12 | 53.12 | - | 52.40 |
| SMALLCAP | 43.83 | -3.03 | 43.90 | 53.60 | - | 47.84 |
| SINDHUTRAD | 21.48 | -3.02 | 22.90 | 20.55 | - | 24.85 |
| HRH Next | 29.10 | -3.00 | 30.10 | 45.90 | - | 35.60 |
| Accord Synergy | 26.35 | -2.95 | 26.35 | 27.25 | - | 27.20 |
| DRC Systems | 17.38 | -2.91 | 17.74 | 29.10 | - | 23.20 |
| Power Mech | 2,234.80 | -2.86 | 2,242.00 | 3,635.00 | - | 2,525.00 |
| Medi Assist Hea | 469.25 | -2.85 | 484.95 | 583.50 | - | 520.00 |
| Balkrishna Ind | 2,349.00 | -2.84 | 2,356.00 | 2,875.30 | - | 3,121.70 |
| V-Guard Ind | 330.50 | -2.81 | 333.80 | 480.80 | - | 383.25 |
| Spectrum Talent | 77.45 | -2.76 | 77.45 | 118.00 | - | 98.00 |
| Mirza Intl | 40.47 | -2.72 | 40.89 | 45.65 | - | 46.35 |
| Coral India Fin | 39.31 | -2.70 | 41.00 | 62.00 | - | 51.80 |
| Indian Energy E | 143.20 | -2.59 | 143.95 | 190.96 | - | 162.00 |
| Torrent Power | 1,290.80 | -2.58 | 1,296.50 | 1,686.00 | - | 1,563.00 |
| Ester Ind | 107.21 | -2.54 | 107.94 | 159.00 | - | 124.75 |
| Kellton Tech | 18.15 | -2.52 | 18.39 | 34.32 | - | 20.14 |
| Graphisads | 41.00 | -2.50 | 41.50 | 50.90 | - | 51.80 |
| FDC | 418.90 | -2.40 | 427.85 | 536.65 | - | 477.85 |
| Bhansali Eng | 89.71 | -2.28 | 90.18 | 173.90 | - | 99.70 |
| Borosil | 299.35 | -2.28 | 304.00 | 433.80 | - | 366.00 |
| Rashtriya Chem | 138.19 | -2.27 | 139.89 | 202.69 | - | 166.50 |
| AksharChem | 249.35 | -2.22 | 250.00 | 362.95 | - | 277.75 |
| GPT Healthcare | 139.74 | -2.14 | 140.88 | 191.77 | - | 171.85 |
| Yes Bank | 21.92 | -2.14 | 22.09 | 24.53 | - | 23.40 |
| Sunteck Realty | 400.75 | -2.12 | 407.50 | 632.90 | - | 488.00 |
| Ruchira Papers | 120.29 | -2.08 | 121.39 | 148.90 | - | 129.90 |
| NIITMTS | 403.15 | -2.05 | 419.70 | 508.90 | - | 477.80 |
| APTUS VALUE | 292.35 | -1.99 | 296.45 | 315.50 | - | 327.75 |
| Kridhan Infra | 3.97 | -1.98 | 4.00 | 4.20 | - | 4.45 |
| Hester Bio | 1,605.10 | -1.85 | 1,610.80 | 2,500.00 | - | 1,825.00 |
| Navkar Corp | 94.97 | -1.84 | 96.33 | 164.40 | - | 103.85 |
| HUL | 2,260.60 | -1.77 | 2,309.00 | 2,834.95 | - | 2,409.00 |
| Saksoft | 190.28 | -1.74 | 192.90 | 239.20 | - | 220.68 |
| Dhanuka Agritec | 1,204.90 | -1.73 | 1,256.90 | 1,825.00 | - | 1,364.40 |
| 21st Cen Mgt | 44.88 | -1.69 | 44.96 | 111.53 | - | 51.40 |
| Marco Cables & | 41.30 | -1.67 | 41.30 | 78.00 | - | 50.00 |
| Castrol | 183.98 | -1.56 | 184.55 | 268.25 | - | 197.05 |
| Gujarat Pipavav | 188.30 | -1.47 | 190.96 | 238.90 | - | 208.40 |
| The Western Ind | 154.46 | -1.46 | 159.39 | 216.00 | - | 185.30 |
| Talbros Auto | 280.80 | -1.37 | 284.80 | 369.90 | - | 304.95 |
| CreditAccess Gr | 1,288.40 | -1.37 | 1,297.30 | 1,223.60 | - | 1,523.40 |
| Syngene Intl | 647.00 | -1.37 | 652.70 | 861.90 | - | 691.00 |
| LMW | 15,380.00 | -1.33 | 15,450.00 | 15,540.00 | - | 16,849.70 |
| Sagardeep Alloy | 25.90 | -1.33 | 25.97 | 29.95 | - | 29.50 |
| Emmbi Ind | 96.02 | -1.32 | 97.25 | 123.99 | - | 110.20 |
| Automotive Axle | 1,870.40 | -1.30 | 1,948.60 | 2,024.95 | - | 2,010.60 |
| SRG Housing Fin | 268.15 | -1.20 | 275.00 | 370.00 | - | 298.00 |
| Bharat Gears | 104.36 | -1.17 | 107.00 | 110.90 | - | 113.60 |
| Jindal PolyFilm | 494.55 | -1.08 | 500.55 | 949.90 | - | 550.90 |
| Cerebra Int | 6.73 | -1.03 | 6.88 | 12.55 | - | 7.60 |
| Donear Ind | 98.96 | -0.94 | 101.47 | 130.38 | - | 107.00 |
| MO Nifty200Mom | 63.53 | -0.92 | 63.80 | 74.55 | - | 70.98 |
| R Systems Intl | 402.95 | -0.89 | 410.10 | 495.60 | - | 462.00 |
| Asian Paints | 2,764.80 | -0.78 | 2,797.00 | 3,177.45 | - | 2,921.00 |
| Samhi Hotels | 180.14 | -0.72 | 181.50 | 211.65 | - | 202.80 |
| Allcargo Termin | 52.10 | -0.67 | 27.33 | 54.65 | - | 59.10 |
| Zenith SP&I | 7.40 | -0.67 | 7.55 | 8.81 | - | 8.05 |
| Powergrid | 93.99 | -0.67 | 94.70 | 93.19 | - | 98.33 |
| Gopal Snacks | 313.80 | -0.63 | 321.00 | 344.10 | - | 345.15 |
| Gland | 1,678.60 | -0.56 | 1,720.30 | 1,888.95 | - | 1,874.00 |
| Sumit Woods | 69.99 | -0.51 | 71.40 | 122.59 | - | 75.75 |
| Ipru Nifty 200 | 32.01 | -0.44 | 32.05 | 37.68 | - | 35.91 |
| Eveready Ind | 324.75 | -0.41 | 328.00 | 497.40 | - | 348.00 |
| Rategain Travel | 661.75 | -0.41 | 671.00 | 768.50 | - | 740.00 |
| Alicon Castallo | 857.95 | -0.40 | 867.00 | 1,434.95 | - | 1,133.75 |
| HDFC Momentum | 31.66 | -0.38 | 31.89 | 37.41 | - | 35.30 |
| Entero Health | 996.40 | -0.36 | 1,018.80 | 1,324.90 | - | 1,098.60 |
| Lodha Developer | 1,091.10 | -0.27 | 1,096.20 | 1,223.80 | - | 1,399.00 |
| ADF Foods | 210.78 | -0.18 | 213.00 | 254.69 | - | 236.40 |
| Technocraft Ind | 2,180.00 | -0.09 | 2,245.70 | 3,905.85 | - | 2,509.90 |
| Munjal Auto Ind | 79.24 | -0.08 | 79.97 | 113.75 | - | 84.95 |
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
Live prices (Delayed Feed)
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
12 Dec 16:00
