-
My Account
In App
My Account
| Company Name | Current Price | % below low | P R E V I O U S |
| Day | Week | Month | Quarter | |||
|---|---|---|---|---|---|---|
| Vertoz | 9.81 | -98.59 | 69.75 | 33.65 | - | 780.00 |
| Filatex Fashion | 0.30 | -97.35 | 0.31 | 1.28 | - | 13.00 |
| Gensol Engineer | 24.00 | -97.23 | 25.14 | 939.85 | - | 1,018.35 |
| KAMOPAINTS | 6.47 | -96.06 | 7.04 | 41.10 | - | 178.70 |
| Kesoram | 9.50 | -94.55 | 10.74 | 211.40 | - | 189.40 |
| AGS Transac | 3.90 | -94.22 | 4.07 | 108.70 | - | 75.25 |
| Rushil Decor | 21.30 | -92.90 | 21.90 | 39.40 | - | 335.00 |
| Sakuma Exports | 2.07 | -92.10 | 2.12 | 7.14 | - | 35.00 |
| Share India | 151.11 | -89.93 | 155.61 | 297.00 | - | 1,716.00 |
| Rossell India | 48.39 | -88.98 | 49.77 | 591.00 | - | 492.70 |
| Capital Trust | 12.68 | -88.85 | 13.28 | 175.80 | - | 123.80 |
| Cellecor | 28.00 | -87.99 | 28.25 | 34.90 | - | 264.00 |
| Sadhana Nitro | 6.71 | -87.84 | 7.14 | 74.80 | - | 69.35 |
| Remsons Ind | 114.61 | -86.61 | 117.95 | 185.00 | - | 995.00 |
| Surani Steel Tu | 54.00 | -85.41 | 56.90 | 325.00 | - | 410.00 |
| Avonmore Cap | 17.77 | -84.14 | 18.37 | 13.58 | - | 134.80 |
| Almondz Global | 17.02 | -83.80 | 18.27 | 31.90 | - | 122.80 |
| Emkay Taps | 114.00 | -83.53 | 112.00 | 928.00 | - | 898.00 |
| Allcargo | 11.16 | -83.22 | 11.07 | 74.10 | - | 70.85 |
| GSS Infotech | 15.80 | -83.04 | 16.14 | 82.65 | - | 133.70 |
| KSB Pumps | 732.65 | -83.03 | 774.40 | 927.40 | - | 4,870.40 |
| Tijaria Polypip | 4.01 | -82.97 | 4.45 | 13.37 | - | 28.40 |
| Shankara Buildi | 109.91 | -82.91 | 118.00 | 606.00 | - | 702.00 |
| Raymond | 403.95 | -81.08 | 407.55 | 2,079.70 | - | 2,241.85 |
| Remus Pharmaceu | 704.00 | -79.45 | 699.00 | 1,354.00 | - | 4,349.50 |
| Net Avenue Tech | 3.65 | -79.14 | 3.80 | 16.55 | - | 19.35 |
| Akshar Spintex | 0.50 | -78.72 | 0.51 | 1.76 | - | 2.70 |
| Drone | 58.45 | -78.72 | 63.30 | 314.55 | - | 310.00 |
| MEP Infra | 1.64 | -78.13 | 1.73 | 8.40 | - | 8.40 |
| Owais Metal and | 207.00 | -77.90 | 217.00 | 1,568.00 | - | 1,322.65 |
| Arshiya | 1.25 | -77.88 | 1.31 | - | - | 6.35 |
| Kotyark | 211.25 | -77.86 | 221.80 | 953.95 | - | 1,582.00 |
| Dreamfolks Ser. | 102.06 | -77.81 | 103.34 | 472.55 | - | 522.25 |
| Sabar Flex | 4.70 | -77.78 | 4.90 | 23.55 | - | 23.85 |
| Balaxi Pharma | 25.78 | -77.77 | 25.44 | 111.88 | - | 146.80 |
| Jaiprakash Asso | 3.26 | -77.59 | 3.26 | 8.30 | - | 18.05 |
| Trust Fintech | 47.00 | -77.45 | 47.00 | 284.85 | - | 295.00 |
| Aspire & Innova | 16.30 | -77.38 | 15.60 | 90.05 | - | 103.65 |
| Premier Explo | 506.20 | -76.89 | 524.30 | 588.80 | - | 2,676.00 |
| Debock Ind. | 1.65 | -76.60 | 1.70 | 6.79 | - | 8.30 |
| Spacenet Ent | 6.00 | -76.47 | 6.13 | 27.94 | - | 29.15 |
| Newjaisa Tech | 20.10 | -75.19 | 22.30 | 136.20 | - | 102.90 |
| RS Software | 45.90 | -74.79 | 47.33 | 335.75 | - | 243.65 |
| Dish TV | 3.81 | -74.60 | 3.96 | 15.16 | - | 16.90 |
| Aartech Solonic | 50.09 | -74.57 | 52.70 | 77.32 | - | 243.05 |
| DJ Mediaprint | 70.09 | -74.28 | 71.00 | 110.15 | - | 348.00 |
| Konstelec | 46.50 | -73.68 | 46.50 | 189.10 | - | 278.85 |
| Precision | 11.45 | -72.77 | 12.00 | 52.00 | - | 48.60 |
| Astron Paper & | 5.73 | -72.65 | 5.84 | 23.40 | - | 22.20 |
| Dharan Infra | 0.22 | -72.50 | 0.23 | 0.87 | - | 0.98 |
| Nirman Agri | 54.10 | -72.26 | 56.90 | 474.40 | - | 233.00 |
| UTKARSHBNK | 14.05 | -72.15 | 14.25 | 50.86 | - | 54.90 |
| Hilton Metal | 31.13 | -72.07 | 31.50 | 92.35 | - | 124.60 |
| BEW Engineering | 106.30 | -71.46 | 111.00 | 371.25 | - | 411.00 |
| Sona Machinery | 40.75 | -70.89 | 42.00 | 198.00 | - | 175.00 |
| Sterling Wilson | 202.89 | -70.68 | 199.01 | 682.80 | - | 797.45 |
| Aditya Birla F | 73.40 | -70.50 | 74.63 | 323.90 | - | 299.90 |
| PG Electroplast | 590.85 | -70.49 | 601.05 | 566.90 | - | 2,605.90 |
| JFL Life Scienc | 11.00 | -70.31 | 11.35 | 60.65 | - | 42.25 |
| ROX Hi-Tech | 36.00 | -70.26 | 37.60 | 132.75 | - | 152.00 |
| Vinny Overseas | 1.20 | -70.00 | 1.24 | 4.83 | - | 4.60 |
| GVK Power | 3.03 | -69.70 | 3.02 | 5.27 | - | 11.00 |
| CP Capital | 114.93 | -68.98 | 115.36 | 542.00 | - | 443.55 |
| Aban Offshore | 18.40 | -68.95 | 18.75 | 77.87 | - | 69.50 |
| VLEGOV | 17.48 | -68.76 | 18.50 | 113.50 | - | 61.85 |
| Spandana Sphoor | 239.25 | -68.10 | 248.25 | 625.00 | - | 822.95 |
| Chembond Materi | 157.00 | -68.09 | 158.00 | 654.00 | - | 603.00 |
| AKI India | 6.26 | -68.06 | 6.60 | 22.90 | - | 25.65 |
| Vipul | 11.90 | -68.01 | 11.34 | 34.47 | - | 40.70 |
| Sadbhav Eng | 8.12 | -67.78 | 8.86 | 37.95 | - | 29.75 |
| G-Tec Jainx | 22.16 | -67.17 | 24.49 | 66.35 | - | 78.95 |
| Vishnu Prakash | 49.08 | -67.05 | 50.42 | 260.80 | - | 189.80 |
| Vakrangee | 7.42 | -66.27 | 7.72 | 21.51 | - | 25.95 |
| Quicktouch Tech | 39.00 | -66.23 | 41.00 | 162.75 | - | 165.00 |
| Prolife Industr | 67.00 | -66.16 | 73.95 | 213.95 | - | 222.95 |
| Easy Trip | 7.06 | -66.14 | 7.15 | 20.64 | - | 22.43 |
| Educomp Sol | 1.09 | -65.94 | 1.16 | 2.61 | - | 3.65 |
| AVG Logistics | 167.29 | -65.59 | 176.82 | 478.20 | - | 559.90 |
| Kritika Wires | 7.09 | -65.58 | 8.44 | 19.32 | - | 24.50 |
| Tejas Networks | 378.80 | -65.32 | 403.45 | 1,297.50 | - | 1,246.00 |
| Paragon Fine & | 40.00 | -65.22 | 40.90 | 150.45 | - | 133.00 |
| Lorenzini Appar | 7.84 | -65.16 | 8.46 | 23.67 | - | 25.50 |
| JITF Infralogis | 271.25 | -65.09 | 266.00 | 1,184.00 | - | 900.05 |
| DocMode Health | 71.30 | -64.90 | 67.25 | 126.85 | - | 255.00 |
| Digikore Studio | 67.45 | -64.64 | 72.00 | 241.98 | - | 250.00 |
| Shyam Century | 6.11 | -64.16 | 6.10 | 17.75 | - | 18.95 |
| Swastik Pipe | 24.05 | -64.10 | 24.20 | 81.00 | - | 78.95 |
| Winsol Engineer | 138.00 | -64.08 | 147.00 | 355.05 | - | 444.00 |
| Refractory Shap | 49.00 | -63.70 | 51.00 | 191.95 | - | 139.75 |
| Vikas Life | 1.80 | -63.64 | 1.80 | 5.03 | - | 5.40 |
| Simbhaoli Sugar | 9.71 | -63.63 | 10.29 | 24.99 | - | 29.30 |
| Fusion Finance | 164.74 | -63.50 | 166.50 | 314.80 | - | 493.35 |
| JNK India | 222.14 | -63.35 | 225.93 | 771.00 | - | 657.95 |
| Jyoti Structure | 8.82 | -63.33 | 9.12 | 30.49 | - | 26.90 |
| Loyal Textiles | 201.70 | -63.28 | 219.01 | 609.00 | - | 642.45 |
| Sarthak Metals | 78.27 | -63.08 | 81.51 | 187.99 | - | 245.00 |
| Anmol India | 13.30 | -63.06 | 14.25 | 36.62 | - | 39.15 |
| Teerth Gopicon | 80.00 | -62.62 | 70.20 | 583.65 | - | 254.10 |
| MM Forgings | 419.90 | -62.52 | 424.75 | 611.10 | - | 1,290.00 |
| Subex | 10.40 | -62.45 | 11.00 | 30.98 | - | 29.50 |
| HLV | 9.00 | -62.34 | 9.14 | 22.55 | - | 27.70 |
| Motilal Oswal F | 836.00 | -62.06 | 804.00 | 775.00 | - | 2,399.50 |
| Quess Corp | 213.68 | -61.98 | 214.40 | 797.00 | - | 658.55 |
| Future Consumer | 0.40 | -61.90 | 0.42 | 0.69 | - | 1.15 |
| Jay Jalaram | 149.25 | -61.83 | 150.00 | 641.00 | - | 455.00 |
| Priti Internati | 54.56 | -61.64 | 56.50 | 162.00 | - | 172.50 |
| Jai Balaji Ind | 65.57 | -61.43 | 67.30 | 188.00 | - | 199.89 |
| Race Eco Chain | 122.00 | -61.15 | 132.30 | 417.00 | - | 368.70 |
| Flexituff Ventu | 12.18 | -60.96 | 12.75 | 77.08 | - | 35.50 |
| DUGLOBAL | 29.00 | -60.89 | 30.20 | 68.05 | - | 85.15 |
| Elecon Eng | 402.75 | -60.86 | 426.00 | 616.50 | - | 1,180.00 |
| United Food | 199.36 | -60.76 | 217.50 | 680.00 | - | 533.80 |
| Raj Television | 40.50 | -60.68 | 41.87 | 56.01 | - | 134.90 |
| Crayons | 41.95 | -60.67 | 36.00 | 124.20 | - | 138.95 |
| Ishan Intl. | 0.75 | -60.53 | 0.75 | 3.15 | - | 2.35 |
| Bharat Road Net | 20.79 | -60.40 | 21.45 | 52.70 | - | 61.20 |
| KPIGREEN | 450.25 | -60.23 | 451.20 | 625.90 | - | 1,396.00 |
| Aptech | 87.78 | -59.90 | 89.64 | 250.00 | - | 237.50 |
| Prince Pipes | 241.15 | -59.88 | 248.00 | 595.35 | - | 664.00 |
| Uma Exports | 35.03 | -59.74 | 37.99 | 122.10 | - | 96.50 |
| Integra Essenti | 1.46 | -59.44 | 1.51 | 4.35 | - | 4.20 |
| Sula Vineyards | 196.13 | -59.39 | 201.33 | 486.65 | - | 550.00 |
| Rajnandini Meta | 4.34 | -59.06 | 4.49 | 12.68 | - | 11.75 |
| Music Broadcast | 6.43 | -59.04 | 6.77 | 15.60 | - | 17.45 |
| D P Wires | 186.45 | -59.02 | 195.00 | 428.15 | - | 509.95 |
| Atam Valves | 81.84 | -58.98 | 82.99 | 178.70 | - | 216.75 |
| Srivari Spices | 119.95 | -58.92 | 118.00 | 308.00 | - | 368.85 |
| SKF India | 1,875.00 | -58.90 | 1,850.00 | 5,297.00 | - | 6,273.85 |
| PAKKA | 96.19 | -58.76 | 100.91 | 335.00 | - | 281.90 |
| HP Adhesives | 39.82 | -58.71 | 40.53 | 100.49 | - | 103.25 |
| R K Swamy | 108.00 | -58.65 | 110.75 | 268.00 | - | 284.70 |
| Everest Ind | 441.80 | -58.64 | 470.70 | 1,161.55 | - | 1,218.05 |
| Electro Force | 31.90 | -58.60 | 31.40 | 79.50 | - | 94.40 |
| Exicom Tele-Sys | 105.10 | -58.53 | 108.46 | 403.95 | - | 346.70 |
| Semac Construct | 296.10 | -58.43 | 297.85 | 554.85 | - | 1,897.85 |
| AION-TECH | 47.89 | -58.21 | 50.08 | 129.46 | - | 142.80 |
| Dhruv Consultan | 43.77 | -58.07 | 46.50 | 156.55 | - | 125.35 |
| Go Fashion | 402.50 | -57.96 | 422.00 | 1,246.00 | - | 1,025.00 |
| CP | 33.98 | -57.89 | 34.70 | 90.40 | - | 89.95 |
| Jai Corp | 119.00 | -57.80 | 119.79 | 394.00 | - | 310.00 |
| Agni Green | 21.55 | -57.62 | 21.75 | 50.40 | - | 71.00 |
| Jindal Worldwid | 27.24 | -57.45 | 27.85 | 77.59 | - | 72.00 |
| Quadpro | 2.30 | -57.41 | 2.35 | - | - | 5.75 |
| Addictive Learn | 118.80 | -57.11 | 115.00 | 388.30 | - | 317.65 |
| Vikas Ecotech | 1.59 | -57.03 | 1.63 | 3.98 | - | 4.10 |
| De Nora India | 645.05 | -56.88 | 654.75 | 1,703.85 | - | 1,595.95 |
| Par Drugs | 95.02 | -56.88 | 95.97 | 244.00 | - | 265.00 |
| Palred Tech | 46.60 | -56.85 | 48.94 | 90.51 | - | 125.00 |
| Pritish Nandy | 25.05 | -56.74 | 25.88 | 70.45 | - | 67.80 |
| Dangee Dums | 3.48 | -56.50 | 3.60 | 7.50 | - | 9.00 |
| Peninsula Land | 23.97 | -56.42 | 24.30 | 63.29 | - | 68.75 |
| Cambridge Tech | 34.88 | -56.29 | 37.31 | 102.65 | - | 95.05 |
| On Door Concept | 114.00 | -56.28 | 114.00 | 517.45 | - | 332.00 |
| Salasar Techno | 8.53 | -56.26 | 8.87 | 18.64 | - | 21.10 |
| NDTV | 93.36 | -56.22 | 95.60 | 208.90 | - | 255.75 |
| Pratham EPC Pro | 140.00 | -56.21 | 143.70 | 287.50 | - | 496.80 |
| Tree House Edu | 8.39 | -56.19 | 8.46 | 23.15 | - | 22.35 |
| Celebrity Fash | 7.76 | -55.91 | 8.22 | 17.88 | - | 20.80 |
| Mangalam Drugs | 42.64 | -55.72 | 40.61 | 144.99 | - | 108.20 |
| Sigachi Ind | 28.36 | -55.69 | 29.90 | 61.47 | - | 71.00 |
| Ganga Forging | 3.33 | -55.60 | 3.56 | 9.27 | - | 8.75 |
| 3i Infotech | 15.36 | -55.54 | 15.41 | 36.28 | - | 39.50 |
| Electrosteel | 70.26 | -55.28 | 70.99 | 222.60 | - | 181.90 |
| Noida Toll | 3.78 | -55.27 | 4.14 | 14.68 | - | 9.20 |
| Vishwaraj Sugar | 6.81 | -54.90 | 6.62 | 16.40 | - | 16.55 |
| Yudiz Solutions | 26.80 | -54.81 | 28.20 | 57.30 | - | 80.00 |
| Global Surfaces | 94.55 | -54.57 | 96.79 | 184.29 | - | 219.45 |
| Udayshivakumar | 22.06 | -54.56 | 23.00 | 60.00 | - | 61.40 |
| Zeal Global | 91.00 | -54.50 | 89.00 | 222.50 | - | 209.00 |
| Tapi Fruit | 62.00 | -54.50 | 67.10 | 144.45 | - | 143.00 |
| Kamdhenu | 22.55 | -54.49 | 23.00 | 56.50 | - | 54.20 |
| Ahlada Engineer | 52.93 | -54.43 | 57.00 | 107.99 | - | 167.35 |
| VRL Logistics | 248.65 | -54.43 | 256.15 | 530.10 | - | 574.95 |
| Magnum Ventures | 22.44 | -54.25 | 22.88 | 49.25 | - | 64.00 |
| SEL Manufacturi | 29.70 | -53.95 | 29.49 | 68.40 | - | 73.60 |
| Srivasavi | 46.05 | -53.95 | 47.00 | 106.50 | - | 153.50 |
| Plaza Wires | 39.25 | -53.85 | 41.00 | 91.00 | - | 92.00 |
| Foods and Inns | 64.74 | -53.76 | 64.75 | 141.09 | - | 157.70 |
| Ankit Metal | 1.76 | -53.68 | 1.76 | 4.22 | - | 4.10 |
| FCS Software | 1.74 | -53.60 | 1.80 | 3.77 | - | 4.00 |
| Ducon Infratech | 3.16 | -53.53 | 3.39 | 11.14 | - | 7.90 |
| Kanani Industr | 1.61 | -53.33 | 1.68 | 2.96 | - | 4.00 |
| Shalimar Paints | 67.34 | -53.30 | 68.98 | 140.50 | - | 170.45 |
| Route | 649.75 | -53.26 | 668.95 | 1,630.00 | - | 1,525.00 |
| Nagarjuna Fert | 4.69 | -53.10 | 5.05 | 11.04 | - | 10.75 |
| Spencer Retail | 38.06 | -52.95 | 39.49 | 107.60 | - | 97.85 |
| Surya Roshni | 266.50 | -52.80 | 277.35 | 691.55 | - | 667.45 |
| Themis Medicare | 94.59 | -52.79 | 98.61 | 269.00 | - | 218.70 |
| Kshitij Polylin | 2.41 | -52.75 | 2.55 | 6.38 | - | 6.05 |
| Lasa Supergener | 9.93 | -52.71 | 11.40 | 29.95 | - | 24.45 |
| BIL VYAPAR | 7.10 | -52.67 | 7.15 | 15.94 | - | 18.75 |
| Lokesh Machines | 180.00 | -52.63 | 185.69 | 359.90 | - | 442.65 |
| Apollo Pipes | 291.40 | -52.62 | 299.90 | 581.20 | - | 665.90 |
| Shanthala | 31.20 | -52.55 | 34.50 | 64.00 | - | 79.95 |
| Zodiac Energy | 279.00 | -52.37 | 284.95 | 724.95 | - | 694.95 |
| Tracxn | 38.99 | -52.16 | 38.20 | 95.90 | - | 94.00 |
| Valiant Laborat | 64.61 | -52.14 | 68.55 | 112.50 | - | 157.50 |
| Patel Eng | 26.59 | -52.05 | 26.99 | 54.93 | - | 62.15 |
| Maxposure | 40.35 | -52.02 | 40.95 | 123.80 | - | 107.35 |
| Deem Roll-Tech | 44.70 | -51.96 | 49.00 | 112.50 | - | 110.00 |
| Bajaj Electric | 441.00 | -51.85 | 458.75 | 998.40 | - | 974.80 |
| Punjab & Sind | 27.27 | -51.73 | 27.35 | 60.85 | - | 65.45 |
| ESAF SFB | 25.64 | -51.58 | 25.93 | 52.09 | - | 61.00 |
| Micropro Soft | 21.00 | -51.56 | 20.05 | 43.95 | - | 54.00 |
| Orient Paper | 22.28 | -51.41 | 22.49 | 49.57 | - | 56.25 |
| Focus Lighting | 72.71 | -51.30 | 74.00 | 106.00 | - | 170.00 |
| Siemens | 2,944.80 | -51.10 | 3,035.00 | 7,065.60 | - | 7,275.00 |
| Rajshree Polypa | 17.50 | -50.68 | 18.04 | 46.92 | - | 40.25 |
| Shradha Infra | 39.01 | -50.62 | 38.50 | 152.00 | - | 93.50 |
| Auro Impex | 35.55 | -50.59 | 37.00 | 76.40 | - | 80.15 |
| GPT Infra | 103.43 | -50.51 | 106.27 | 190.00 | - | 249.95 |
| Sanofi India | 4,077.70 | -50.43 | 4,123.00 | 6,966.00 | - | 8,800.00 |
| Goa Carbon | 382.50 | -50.40 | 393.80 | 893.80 | - | 924.00 |
| Kothari Sugars | 26.79 | -50.02 | 27.54 | 56.40 | - | 63.85 |
| Rollatainers | 1.50 | -50.00 | 1.57 | 2.88 | - | 3.85 |
| Swelect Energy | 590.85 | -49.93 | 604.70 | 990.15 | - | 1,369.00 |
| Electronics Mar | 98.25 | -49.90 | 96.64 | 224.79 | - | 222.70 |
| Relaxo Footwear | 395.15 | -49.85 | 398.90 | 817.90 | - | 852.00 |
| Hindcon Chemica | 24.97 | -49.56 | 25.74 | 58.30 | - | 56.15 |
| Bombay Super | 100.15 | -49.42 | 103.64 | 203.95 | - | 216.00 |
| MT Educare | 1.57 | -49.35 | 1.61 | 3.92 | - | 3.35 |
| Likhitha | 171.12 | -49.34 | 177.92 | 439.70 | - | 382.00 |
| Cell Point | 16.50 | -49.31 | 17.50 | 32.30 | - | 38.90 |
| SEPC | 9.00 | -49.30 | 9.41 | 27.50 | - | 19.50 |
| Ruchinfra | 6.11 | -49.29 | 6.39 | 18.35 | - | 14.90 |
| K2 Infragen | 69.90 | -49.05 | 74.00 | 298.95 | - | 182.00 |
| Paramount Comm | 35.20 | -48.99 | 36.19 | 92.85 | - | 87.00 |
| TeamLease Ser. | 1,485.50 | -48.97 | 1,536.50 | 3,302.95 | - | 3,416.00 |
| HDIL | 2.17 | -48.94 | 2.23 | - | - | 4.70 |
| Aurionpro Solut | 1,031.90 | -48.88 | 1,060.50 | 1,950.15 | - | 2,620.00 |
| Abans Financial | 201.07 | -48.84 | 202.00 | 615.60 | - | 450.00 |
| Biofil Chem | 31.62 | -48.71 | 33.70 | 69.95 | - | 69.50 |
| Bhandari Hosier | 3.90 | -48.68 | 4.07 | 7.75 | - | 8.65 |
| Dwarikesh Sugar | 34.63 | -48.66 | 35.63 | 73.90 | - | 70.75 |
| Felix Industrie | 180.50 | -48.58 | 190.45 | 271.80 | - | 445.00 |
| Kore Digital | 170.55 | -48.51 | 175.70 | 844.52 | - | 367.33 |
| Infibeam Avenue | 15.40 | -48.49 | 15.59 | 31.84 | - | 33.10 |
| Urja Global | 10.70 | -48.43 | 10.84 | 23.09 | - | 21.85 |
| Sarveshwar Food | 4.28 | -48.43 | 4.37 | 8.94 | - | 9.75 |
| Network 18 | 40.69 | -48.36 | 41.83 | 99.70 | - | 82.40 |
| MCON Rasayan | 60.50 | -48.29 | 62.80 | 194.80 | - | 150.00 |
| Nectar Life | 16.39 | -48.13 | 18.90 | 41.15 | - | 35.90 |
| Shoppers Stop | 371.25 | -48.00 | 375.00 | 797.50 | - | 751.75 |
| Indian Terrain | 32.63 | -48.00 | 33.01 | 67.00 | - | 72.70 |
| Unitech | 5.14 | -47.82 | 5.50 | 10.20 | - | 11.35 |
| TRF | 288.30 | -47.80 | 290.00 | 570.00 | - | 662.55 |
| Brand Concepts | 316.00 | -47.40 | 329.90 | 722.25 | - | 721.95 |
| Rajgor Castor | 19.00 | -47.22 | 19.00 | 36.50 | - | 43.00 |
| Hinduja Global | 428.70 | -47.20 | 436.50 | 954.75 | - | 860.00 |
| TCI Express | 531.65 | -47.11 | 536.30 | 1,093.80 | - | 1,061.95 |
| Bodhi Tree Mult | 7.94 | -46.71 | 8.07 | 12.96 | - | 18.05 |
| Uniinfo Telecom | 15.50 | -46.55 | 15.50 | 42.00 | - | 35.90 |
| Energy-Mission | 176.40 | -46.53 | 176.90 | 344.95 | - | 364.90 |
| Adroit Infotech | 10.08 | -46.53 | 10.18 | 19.70 | - | 21.05 |
| Tarsons Product | 216.81 | -46.49 | 226.99 | 472.00 | - | 441.80 |
| Impex FerroTech | 1.74 | -46.46 | 1.83 | 4.11 | - | 4.10 |
| Baid Finserv | 10.25 | -46.34 | 10.45 | 14.85 | - | 23.45 |
| SPL Industries | 30.70 | -46.33 | 32.20 | 62.20 | - | 61.65 |
| Pritika Auto | 13.68 | -46.14 | 14.95 | 35.57 | - | 32.35 |
| Kay Cee Energy | 125.00 | -46.13 | 139.90 | 285.00 | - | 300.00 |
| Auto Stampings | 450.50 | -46.11 | 447.45 | 843.90 | - | 956.40 |
| Diamines Chem | 260.00 | -45.90 | 264.95 | 590.20 | - | 556.95 |
| Winsome Yarns | 1.84 | -45.88 | 1.86 | 4.39 | - | 3.65 |
| Rattanindia Ent | 38.77 | -45.85 | 38.79 | 84.33 | - | 81.85 |
| Mitcon Cons | 63.40 | -45.84 | 65.21 | 144.00 | - | 139.50 |
| Ganesh Benzo | 76.75 | -45.82 | 78.80 | 170.00 | - | 162.55 |
| Adani Green Ene | 935.50 | -45.78 | 949.10 | 1,914.00 | - | 1,993.90 |
| Vibhor Steel | 130.71 | -45.76 | 133.78 | 253.60 | - | 287.00 |
| Inventure Grow | 1.14 | -45.71 | 1.17 | 2.92 | - | 2.70 |
| Ent Network Ind | 118.47 | -45.68 | 119.00 | 217.70 | - | 255.35 |
| Laxmi Cotspin | 16.00 | -45.58 | 16.84 | 36.49 | - | 32.80 |
| Wendt | 7,324.00 | -45.45 | 7,425.50 | 14,881.00 | - | 15,605.95 |
| Kabra Extrusion | 203.27 | -45.40 | 210.50 | 444.70 | - | 408.40 |
| Happiest Minds | 429.50 | -45.36 | 440.40 | 809.90 | - | 837.50 |
| Rajshree Sugars | 31.93 | -45.28 | 32.01 | 75.50 | - | 65.25 |
| Khadim India | 169.05 | -45.22 | 176.01 | 364.10 | - | 375.00 |
| DPSC | 9.29 | -45.19 | 9.97 | 20.58 | - | 17.95 |
| GTPL Hathway | 89.39 | -45.16 | 99.00 | 169.40 | - | 183.75 |
| Dhampur Sugar | 118.27 | -45.02 | 119.01 | 207.15 | - | 223.15 |
| Sungarner | 220.00 | -45.00 | 209.00 | 909.20 | - | 474.00 |
| Carborundum | 809.95 | -44.94 | 808.00 | 1,566.05 | - | 1,715.00 |
| Compucom Soft | 14.90 | -44.92 | 14.98 | 31.74 | - | 35.75 |
| DB (Int) Stock | 24.98 | -44.92 | 25.37 | 47.90 | - | 64.80 |
| Lagnam Spintex | 71.01 | -44.76 | 73.00 | 136.00 | - | 149.50 |
| BARTRONICS IND | 11.13 | -44.76 | 11.58 | 18.48 | - | 24.35 |
| NOCIL | 139.41 | -44.68 | 142.84 | 295.80 | - | 267.70 |
| Venus Pipes | 1,123.20 | -44.67 | 1,137.00 | 2,300.00 | - | 2,178.80 |
| Sikko Industrie | 4.15 | -44.67 | 4.60 | 11.30 | - | 9.47 |
| Quick Heal Tech | 224.70 | -44.65 | 245.70 | 724.80 | - | 479.40 |
| Thaai Casting | 93.00 | -44.64 | 95.00 | 186.95 | - | 233.80 |
| Davangere Sugar | 4.89 | -44.56 | 4.58 | 7.20 | - | 10.85 |
| HMA Agro | 27.42 | -44.55 | 28.00 | 51.79 | - | 61.60 |
| Crown Lifters | 119.19 | -44.32 | 130.94 | 258.05 | - | 249.20 |
| UCO Bank | 28.89 | -44.23 | 29.00 | 52.08 | - | 61.90 |
| M K Proteins | 5.84 | -44.11 | 5.97 | 11.03 | - | 13.95 |
| Aro Granite | 28.61 | -44.01 | 29.64 | 61.75 | - | 55.40 |
| Paisalo Digital | 34.76 | -43.94 | 35.42 | 64.49 | - | 69.05 |
| PNC Infratech | 235.65 | -43.83 | 242.00 | 471.35 | - | 532.95 |
| Presstonic | 57.65 | -43.81 | 58.00 | 122.00 | - | 166.85 |
| Rudrabhishek En | 101.39 | -43.70 | 112.21 | 196.00 | - | 205.00 |
| Sadhav Shipping | 107.00 | -43.68 | 102.50 | 206.70 | - | 249.20 |
| Trigyn Tech | 62.13 | -43.60 | 64.00 | 124.00 | - | 120.80 |
| Lancor Holdings | 24.00 | -43.53 | 24.79 | 48.00 | - | 47.15 |
| Kaushalya Logis | 48.00 | -43.53 | 48.35 | 141.45 | - | 100.00 |
| Shivalik Rasa | 336.05 | -43.52 | 351.40 | 580.60 | - | 670.00 |
| Sakthi Sugars | 17.82 | -43.52 | 18.49 | 39.79 | - | 35.80 |
| Vedant Fashions | 540.00 | -43.37 | 548.00 | 1,193.50 | - | 1,076.95 |
| Sah Petroleums | 33.74 | -43.34 | 34.04 | 72.00 | - | 65.70 |
| Nidan Laborator | 18.50 | -43.16 | 18.25 | 34.45 | - | 41.15 |
| Sutlej Textiles | 29.44 | -43.11 | 29.10 | 77.30 | - | 58.65 |
| Bajaj Hindustha | 17.20 | -43.05 | 17.56 | 41.70 | - | 33.70 |
| Orient Green | 10.83 | -43.00 | 11.30 | 21.83 | - | 20.40 |
| Tanla Platforms | 498.95 | -42.91 | 505.90 | 965.50 | - | 942.65 |
| Bannari A Spg | 24.59 | -42.81 | 25.45 | 60.65 | - | 51.95 |
| Popular Vehicle | 120.32 | -42.80 | 120.00 | 242.14 | - | 228.65 |
| Whirlpool | 812.55 | -42.78 | 849.90 | 2,060.00 | - | 1,547.85 |
| Axita Cotton | 9.04 | -42.60 | 10.27 | 18.71 | - | 17.10 |
| Wise Travel | 132.50 | -42.48 | 132.00 | 294.00 | - | 248.00 |
| Ugar Sugar Work | 40.18 | -42.39 | 41.02 | 84.80 | - | 76.75 |
| Hind Constr | 19.69 | -42.34 | 19.01 | 48.68 | - | 38.40 |
| Tamil Newsprint | 140.69 | -42.32 | 139.69 | 232.60 | - | 286.80 |
| KNR Construct | 141.98 | -42.23 | 145.31 | 343.20 | - | 330.70 |
| IOB | 35.40 | -42.20 | 35.45 | 62.39 | - | 75.55 |
| MSTC | 475.30 | -42.18 | 488.50 | 828.90 | - | 955.95 |
| Aarti Surfactan | 377.10 | -41.98 | 367.35 | 649.70 | - | 701.95 |
| Rana Sugars | 11.99 | -41.94 | 12.10 | 23.60 | - | 22.25 |
| Teamo Productio | 0.64 | -41.82 | 0.65 | 1.62 | - | 1.20 |
| Vardhman Poly | 5.30 | -41.76 | 5.59 | 11.57 | - | 11.05 |
| Sunrest | 35.00 | -41.72 | 37.50 | - | - | 76.75 |
| Birla Ericsson | 133.64 | -41.72 | 135.57 | 289.70 | - | 259.30 |
| Abhishek | 30.25 | -41.66 | 33.45 | 108.00 | - | 51.85 |
| Credo Brands Ma | 94.76 | -41.42 | 96.32 | 228.00 | - | 182.30 |
| Rajesh Exports | 165.50 | -41.41 | 168.68 | 303.20 | - | 307.40 |
| BPCL | 354.15 | -41.31 | 359.10 | 355.90 | - | 659.00 |
| Gateway Distri | 56.30 | -41.29 | 58.95 | 101.51 | - | 107.45 |
| Kakatiya Cement | 119.99 | -41.20 | 123.99 | 228.65 | - | 220.45 |
| Shigan Quantum | 60.00 | -41.18 | 63.70 | 106.20 | - | 110.00 |
| Blue Pebble | 132.50 | -41.11 | 124.00 | 290.00 | - | 336.90 |
| Chemplast | 268.30 | -41.06 | 245.05 | 501.10 | - | 492.80 |
| Shanti Overseas | 8.38 | -40.99 | 9.19 | 16.81 | - | 16.30 |
| Balaji Amines | 1,222.70 | -40.94 | 1,153.90 | 2,209.00 | - | 2,424.00 |
| Phantom Digital | 218.55 | -40.93 | 225.85 | 406.00 | - | 460.00 |
| DCX Systems | 179.71 | -40.90 | 185.66 | 346.60 | - | 328.15 |
| Hathway Cable | 11.97 | -40.89 | 12.04 | 21.54 | - | 21.35 |
| Osia Hyper Reta | 14.50 | -40.82 | 15.09 | 31.27 | - | 28.70 |
| Fairchem Org. | 712.05 | -40.81 | 730.00 | 1,438.90 | - | 1,425.95 |
| Damodar Ind | 28.75 | -40.78 | 29.94 | 50.52 | - | 52.90 |
| Juniper Hotels | 247.85 | -40.78 | 254.95 | 398.25 | - | 471.85 |
| Sical Logistics | 89.56 | -40.71 | 87.99 | 132.13 | - | 193.55 |
| Astec Life | 638.75 | -40.58 | 656.50 | 1,245.50 | - | 1,229.00 |
| IRM Energy | 272.30 | -40.43 | 279.45 | 429.80 | - | 590.10 |
| Sanginita Chemi | 12.24 | -40.29 | 12.50 | 17.20 | - | 26.40 |
| Transworld Ship | 165.00 | -40.28 | 175.80 | 345.90 | - | 319.80 |
| SATIA | 66.45 | -40.22 | 67.00 | 129.10 | - | 117.40 |
| Baba Food Proce | 31.10 | -40.19 | 32.00 | 54.50 | - | 56.95 |
| Delaplex | 130.00 | -40.15 | 134.10 | 283.85 | - | 249.00 |
| Aarti Industrie | 361.85 | -40.10 | 362.05 | 630.90 | - | 722.50 |
| Fonebox Retail | 90.00 | -40.00 | 90.00 | 193.00 | - | 184.00 |
| Sanghvi Movers | 315.45 | -39.92 | 319.25 | 421.00 | - | 747.48 |
| Cello World | 503.60 | -39.90 | 511.15 | 921.55 | - | 949.95 |
| RKEC Projects | 51.30 | -39.79 | 53.97 | 114.30 | - | 91.30 |
| DB Realty | 109.43 | -39.71 | 113.24 | 208.83 | - | 213.90 |
| ACE Integrated | 19.72 | -39.69 | 20.60 | 34.95 | - | 37.05 |
| BCL Industries | 29.98 | -39.62 | 30.34 | 59.00 | - | 56.35 |
| SVP Global | 3.72 | -39.51 | 3.75 | 7.60 | - | 6.90 |
| Shreeoswal Seed | 15.10 | -39.48 | 15.50 | 40.80 | - | 29.30 |
| Bigbloc Constru | 67.67 | -39.38 | 68.85 | 126.00 | - | 135.00 |
| Paras Petro | 1.91 | -39.37 | 2.06 | 3.75 | - | 3.45 |
| Maral Overseas | 41.00 | -39.21 | 43.40 | 79.76 | - | 76.30 |
| Kirloskar Ind | 3,068.70 | -39.21 | 3,115.00 | 5,886.50 | - | 6,556.50 |
| Dollar Ind | 334.70 | -39.16 | 337.25 | 528.15 | - | 598.00 |
| Digjam | 50.25 | -39.09 | 50.39 | 91.50 | - | 88.65 |
| Praxis Home Ret | 9.20 | -39.07 | 9.41 | 14.45 | - | 16.95 |
| Dhanlaxmi Bank | 24.99 | -39.05 | 25.42 | 40.65 | - | 42.85 |
| Delta Corp | 68.90 | -38.97 | 67.77 | 130.00 | - | 125.55 |
| Visagar Polytex | 0.58 | -38.95 | 0.59 | 1.13 | - | 1.15 |
| Accuracy Shippi | 5.38 | -38.86 | 5.51 | 12.67 | - | 9.40 |
| WE WIN | 43.50 | -38.86 | 44.50 | 78.78 | - | 82.00 |
| Sadbhav Infra | 3.61 | -38.81 | 3.66 | 8.49 | - | 7.00 |
| Nakoda Group | 29.13 | -38.74 | 29.90 | 39.90 | - | 57.00 |
| Vindhya Telelin | 1,315.20 | -38.69 | 1,349.20 | 2,575.00 | - | 2,549.90 |
| Embassy Develop | 71.88 | -38.67 | 70.44 | 142.49 | - | 138.50 |
| PPL | 218.69 | -38.66 | 222.14 | 624.90 | - | 424.00 |
| ABM Inter | 37.49 | -38.59 | 40.72 | 65.68 | - | 68.55 |
| Praj Industries | 308.00 | -38.50 | 310.00 | 764.00 | - | 538.80 |
| Shiva Mills Lim | 55.49 | -38.45 | 57.03 | 98.75 | - | 110.70 |
| Genus Paper | 12.88 | -38.37 | 12.94 | 28.46 | - | 22.95 |
| Jindal Saw | 161.55 | -38.07 | 162.55 | 352.25 | - | 284.50 |
| Virinchi | 21.85 | -37.93 | 23.48 | 37.74 | - | 41.90 |
| Cyber Media Res | 78.75 | -37.92 | 75.00 | 129.90 | - | 144.80 |
| Transindia Real | 26.24 | -37.89 | 27.20 | 51.54 | - | 47.80 |
| Marvel Decor Lt | 64.95 | -37.88 | 65.90 | 114.45 | - | 122.05 |
| Bedmutha Ind | 116.95 | -37.88 | 123.58 | 249.00 | - | 275.00 |
| Huhtamaki India | 187.07 | -37.85 | 200.01 | 442.00 | - | 316.20 |
| Ugro Capital | 160.95 | -37.81 | 167.77 | 243.90 | - | 290.35 |
| JHS Svendgaard | 10.55 | -37.76 | 11.01 | 26.47 | - | 20.15 |
| Texmo Pipes | 45.82 | -37.66 | 47.31 | 82.45 | - | 83.35 |
| Autoline Ind | 72.88 | -37.66 | 76.60 | 137.15 | - | 127.10 |
| Central Bank | 37.56 | -37.61 | 37.33 | 61.68 | - | 68.70 |
| Den Networks | 30.38 | -37.49 | 30.92 | 53.86 | - | 52.40 |
| WS Industries | 84.43 | -37.46 | 88.77 | 159.12 | - | 158.00 |
| Kokuyo Camlin | 87.45 | -37.31 | 91.50 | 204.80 | - | 173.40 |
| IKIO Tech | 169.30 | -37.30 | 170.70 | 298.80 | - | 294.05 |
| Wonderla | 527.45 | -37.29 | 520.85 | 850.00 | - | 989.80 |
| Westlife Food | 512.55 | -37.27 | 506.10 | 894.50 | - | 889.60 |
| Suraj Estate | 235.65 | -37.16 | 238.00 | 805.00 | - | 414.80 |
| Repro India | 449.10 | -37.15 | 449.45 | 652.70 | - | 838.50 |
| Dynamic Service | 141.00 | -37.07 | 143.85 | 276.75 | - | 317.95 |
| Lovable Lingeri | 75.70 | -37.02 | 79.29 | 193.60 | - | 130.50 |
| Alok Industries | 15.87 | -37.02 | 15.81 | 28.88 | - | 27.30 |
| Alankit | 10.40 | -36.97 | 10.67 | 29.61 | - | 22.70 |
| Ponni Sugars(E) | 262.20 | -36.91 | 263.95 | 524.00 | - | 434.60 |
| Coffee Day | 33.39 | -36.88 | 34.80 | 40.90 | - | 61.25 |
| Finolex Ind | 173.89 | -36.85 | 174.30 | 291.55 | - | 322.00 |
| HG Infra Engg | 699.25 | -36.78 | 711.00 | 1,596.75 | - | 1,577.75 |
| Shree Renuka | 25.09 | -36.64 | 25.43 | 47.44 | - | 42.90 |
| Plastiblends | 158.14 | -36.64 | 160.75 | 332.00 | - | 268.65 |
| Puravankara Pro | 231.95 | -36.57 | 233.70 | 466.80 | - | 415.00 |
| IRB Infra | 41.03 | -36.54 | 41.48 | 66.25 | - | 73.60 |
| TMPV | 350.25 | -36.48 | 354.15 | 662.01 | - | 609.00 |
| NCC | 149.85 | -36.38 | 150.45 | 325.00 | - | 297.70 |
| Libas Consumer | 10.88 | -36.37 | 11.40 | 19.85 | - | 20.00 |
| SJVN | 79.81 | -36.28 | 81.00 | 135.26 | - | 145.45 |
| IRCTC | 630.30 | -36.27 | 639.30 | 931.65 | - | 1,107.60 |
| Cyient DLM | 399.85 | -36.25 | 411.80 | 814.85 | - | 686.95 |
| Updater Service | 169.80 | -36.17 | 175.00 | 366.85 | - | 328.65 |
| ANTELOPUS | 363.05 | -36.14 | 397.60 | 1,037.75 | - | 735.00 |
| TataTeleservice | 46.78 | -36.09 | 47.00 | 94.20 | - | 78.60 |
| Kanoria Chem | 70.98 | -35.94 | 73.30 | 123.89 | - | 122.00 |
| Avadh Sugar | 331.00 | -35.93 | 351.05 | 708.95 | - | 593.00 |
| Man Infra | 118.47 | -35.86 | 120.20 | 199.94 | - | 207.35 |
| Veekayem Fashio | 136.00 | -35.85 | 136.00 | 191.05 | - | 266.00 |
| Vineet Lab | 33.65 | -35.84 | 35.02 | 64.89 | - | 64.50 |
| Atmastco L | 142.50 | -35.80 | 138.00 | 257.00 | - | 275.65 |
| Kohinoor Foods | 24.91 | -35.80 | 26.30 | 42.88 | - | 42.75 |
| Patel Integrate | 12.93 | -35.67 | 13.57 | 26.80 | - | 22.45 |
| Sheela Foam | 569.20 | -35.67 | 565.00 | 948.55 | - | 931.00 |
| Tata Tech | 658.60 | -35.67 | 654.45 | 1,064.90 | - | 1,087.85 |
| Jain Irrigation | 38.35 | -35.55 | 38.95 | 76.80 | - | 70.00 |
| TV TodayNetwork | 136.21 | -35.45 | 140.97 | 274.50 | - | 235.00 |
| Snowman Logist | 38.80 | -35.44 | 39.69 | 82.10 | - | 66.50 |
| Laxmi Organic | 151.55 | -35.43 | 151.52 | 295.00 | - | 250.70 |
| Speciality Rest | 108.80 | -35.32 | 113.60 | 196.45 | - | 189.80 |
| Container Corp | 517.85 | -35.30 | 514.60 | 801.00 | - | 889.04 |
| Rolex | 121.85 | -35.27 | 123.00 | 246.32 | - | 249.73 |
| Action Const | 888.90 | -35.12 | 919.90 | 1,316.80 | - | 1,447.95 |
| Thermax | 2,963.70 | -35.04 | 3,049.00 | 4,494.95 | - | 5,564.00 |
| Mahindra Life | 367.75 | -35.04 | 377.25 | 615.00 | - | 627.00 |
| Shree Ram Prot | 0.65 | -35.00 | 0.67 | 1.06 | - | 1.15 |
| Shivam Auto | 22.20 | -34.99 | 23.63 | 57.38 | - | 40.00 |
| Pearl Polymers | 21.81 | -34.90 | 22.36 | 37.50 | - | 42.70 |
| HFCL | 62.14 | -34.90 | 65.08 | 151.89 | - | 109.40 |
| IndusInd Bank | 902.75 | -34.85 | 907.95 | 1,395.55 | - | 1,478.80 |
| Rupa and Comp | 159.23 | -34.77 | 161.85 | 355.45 | - | 262.65 |
| Manaksia | 65.26 | -34.74 | 69.12 | 96.97 | - | 112.85 |
| Securekloud Tec | 24.99 | -34.67 | 25.50 | 38.50 | - | 45.60 |
| IFGL Refractory | 193.19 | -34.64 | 195.13 | 322.53 | - | 350.00 |
| Kopran | 146.80 | -34.60 | 150.41 | 322.00 | - | 264.90 |
| Andhra Paper | 65.10 | -34.51 | 65.01 | 115.54 | - | 106.10 |
| La Opala RG | 200.42 | -34.50 | 201.78 | 323.60 | - | 328.50 |
| Radiant Cash | 50.37 | -34.50 | 51.35 | 89.90 | - | 87.30 |
| Vaibhav Global | 221.22 | -34.40 | 227.90 | 339.00 | - | 395.40 |
| Valiant Organic | 255.85 | -34.40 | 264.70 | 404.05 | - | 416.60 |
| Future Ent DVR | 3.15 | -34.38 | 3.24 | 6.05 | - | 5.65 |
| Sundaram Multi | 1.74 | -34.34 | 1.82 | 3.11 | - | 3.15 |
| Albert David | 723.45 | -34.29 | 746.95 | 1,592.00 | - | 1,181.90 |
| Tarmat | 54.00 | -34.23 | 48.74 | 88.99 | - | 86.90 |
| Rel Ind Infra | 773.25 | -34.21 | 778.00 | 1,236.95 | - | 1,268.50 |
| Guj Alkali | 483.30 | -34.16 | 493.00 | 777.55 | - | 820.00 |
| Jyothy Labs | 260.00 | -34.14 | 262.60 | 565.20 | - | 478.25 |
| NGL Fine Chem | 1,420.00 | -34.11 | 1,470.00 | 2,294.95 | - | 2,452.10 |
| AWL Agri | 220.13 | -34.09 | 222.56 | 385.50 | - | 361.55 |
| JTL Ind. | 67.10 | -33.99 | 61.89 | 120.50 | - | 118.50 |
| Smartlink Net | 124.50 | -33.85 | 129.00 | 252.85 | - | 317.20 |
| Vinyl Chemicals | 228.30 | -33.85 | 228.17 | 434.00 | - | 373.70 |
| BALMLAWRIE | 173.65 | -33.82 | 178.45 | 281.85 | - | 305.50 |
| TVS Supply | 108.73 | -33.76 | 106.80 | 200.25 | - | 183.00 |
| Signet Ind | 49.00 | -33.65 | 52.75 | 75.44 | - | 97.35 |
| Clean Science | 856.05 | -33.64 | 857.65 | 1,556.05 | - | 1,378.10 |
| MBL Infra | 27.91 | -33.63 | 30.79 | 73.24 | - | 47.85 |
| Marinetrans Ind | 19.00 | -33.57 | 21.00 | 26.60 | - | 33.80 |
| Canarys Automat | 28.30 | -33.41 | 28.85 | 51.20 | - | 60.00 |
| Suvidhaa Info | 3.50 | -33.33 | 3.59 | 6.15 | - | 5.85 |
| Fineotex Chem | 23.26 | -33.28 | 24.50 | 37.67 | - | 38.40 |
| Responsive Ind | 186.85 | -33.28 | 189.95 | 271.60 | - | 314.30 |
| Airan | 16.45 | -33.27 | 17.00 | 40.40 | - | 28.40 |
| Mohini Health & | 36.45 | -33.24 | 38.15 | 60.45 | - | 60.00 |
| Visaka Ind | 65.50 | -33.20 | 67.99 | 119.56 | - | 106.85 |
| BPL | 61.85 | -33.17 | 62.95 | 131.45 | - | 111.70 |
| Reliance Chemo | 133.55 | -33.16 | 137.44 | 236.30 | - | 223.00 |
| Imagicaaworld | 51.50 | -33.12 | 49.08 | 99.35 | - | 87.20 |
| Somany Ceramics | 414.70 | -33.11 | 420.00 | 741.25 | - | 745.30 |
| Ajooni Biotech | 4.08 | -33.11 | 4.19 | 7.65 | - | 6.90 |
| Sun Pharma Adv | 135.49 | -33.09 | 136.00 | 239.85 | - | 222.40 |
| JBM Auto | 606.30 | -33.01 | 613.55 | 972.00 | - | 1,074.45 |
| AKG Exim | 12.46 | -33.01 | 12.60 | 23.68 | - | 24.10 |
| Madhucon Projec | 5.84 | -32.87 | 6.03 | 13.61 | - | 10.05 |
| Mukka Proteins | 22.31 | -32.80 | 22.69 | 50.10 | - | 35.75 |
| Mold Tek Tech | 137.44 | -32.59 | 142.00 | 226.15 | - | 253.95 |
| DNL | 129.00 | -32.48 | 134.51 | 227.00 | - | 213.85 |
| TTK Healthcare | 984.10 | -32.36 | 1,004.80 | 1,652.45 | - | 1,523.90 |
| Alphageo | 224.74 | -32.31 | 225.01 | 476.00 | - | 375.95 |
| Kirl Electric | 93.09 | -32.30 | 98.29 | 215.21 | - | 201.40 |
| Superhouse | 140.53 | -32.21 | 144.90 | 227.85 | - | 219.55 |
| Lloyds Luxuries | 69.50 | -32.03 | 63.00 | 109.95 | - | 139.15 |
| Xchanging Sol | 76.84 | -32.03 | 76.64 | 133.68 | - | 128.20 |
| Lexus Granito | 26.52 | -32.00 | 26.70 | 43.20 | - | 45.30 |
| Dolat Algotech | 87.75 | -32.00 | 90.54 | 173.00 | - | 146.65 |
| Pentagon Rubber | 75.50 | -31.98 | 73.10 | 118.00 | - | 123.00 |
| Airo Lam | 94.88 | -31.84 | 100.99 | 139.43 | - | 161.45 |
| Satin Credit | 148.54 | -31.82 | 149.85 | 223.00 | - | 252.40 |
| Asahi Songwon | 241.80 | -31.79 | 246.35 | 560.00 | - | 383.75 |
| Tube Investment | 2,389.30 | -31.73 | 2,467.10 | 4,151.00 | - | 4,088.70 |
| Antarctica | 0.99 | -31.72 | 1.03 | 1.94 | - | 1.60 |
| New India Assur | 149.71 | -31.72 | 153.38 | 267.60 | - | 236.65 |
| Karma Energy | 47.15 | -31.72 | 46.90 | 93.90 | - | 80.45 |
| Banka Bioloo | 63.00 | -31.71 | 64.80 | 117.00 | - | 100.80 |
| Cyient | 1,175.30 | -31.59 | 1,159.00 | 2,034.85 | - | 1,833.90 |
| Bajel Projects | 167.70 | -31.58 | 170.89 | 278.95 | - | 268.20 |
| Zee Entertain | 89.25 | -31.48 | 91.11 | 138.50 | - | 154.25 |
| Esconet Technol | 116.45 | -31.38 | 125.00 | 339.00 | - | 224.70 |
| Vardhman Acryli | 37.27 | -31.36 | 38.25 | 63.68 | - | 56.90 |
| Mittal Life Sty | 1.03 | -31.33 | 1.08 | 2.13 | - | 1.85 |
| Godrej Prop | 1,879.10 | -31.29 | 1,996.20 | 2,904.75 | - | 2,877.00 |
| Thejo Engg | 1,794.20 | -31.26 | 1,750.00 | 2,818.55 | - | 2,981.85 |
| VST | 242.60 | -31.23 | 244.40 | 438.09 | - | 374.39 |
| Sonata | 351.25 | -31.08 | 350.25 | 632.40 | - | 569.00 |
| Prakash Steelag | 5.07 | -31.02 | 5.35 | 9.50 | - | 9.20 |
| Bharat Wire Rop | 178.00 | -30.99 | 179.90 | 280.00 | - | 293.95 |
| Reliance Comm | 1.07 | -30.97 | 1.08 | 2.32 | - | 1.75 |
| Indo-National | 394.00 | -30.88 | 400.00 | 621.90 | - | 664.55 |
| Pioneer | 27.59 | -30.77 | 27.95 | 47.50 | - | 46.00 |
| UFO Moviez | 78.80 | -30.73 | 81.01 | 136.80 | - | 134.75 |
| Bata India | 911.50 | -30.71 | 923.40 | 1,459.95 | - | 1,398.75 |
| Restaurant Bran | 67.55 | -30.68 | 66.60 | 112.69 | - | 104.00 |
| Thomas Cook | 138.07 | -30.64 | 139.99 | 224.95 | - | 226.90 |
| Standard Ind | 15.27 | -30.59 | 16.15 | 30.44 | - | 24.45 |
| Steel Exchange | 8.68 | -30.56 | 8.79 | 14.76 | - | 14.20 |
| Maheshwari Logi | 43.75 | -30.56 | 45.70 | 73.79 | - | 69.90 |
| Motor and Gen F | 23.02 | -30.45 | 23.48 | 35.40 | - | 35.00 |
| Olectra Greente | 1,129.90 | -30.39 | 1,149.50 | 1,602.00 | - | 1,834.35 |
| Supreme Ind | 3,465.90 | -30.36 | 3,535.80 | 5,494.00 | - | 5,694.65 |
| UCAL Fuel | 107.70 | -30.34 | 112.57 | 172.37 | - | 176.60 |
| Trident | 25.37 | -30.30 | 26.20 | 37.99 | - | 39.10 |
| Redtape | 121.03 | -30.25 | 116.90 | 178.59 | - | 187.50 |
| RITES | 226.07 | -30.20 | 232.45 | 329.45 | - | 369.55 |
| Lux Industries | 998.10 | -30.17 | 1,016.00 | 2,370.20 | - | 1,527.95 |
| Landmark Cars | 459.00 | -30.14 | 449.45 | 616.75 | - | 801.95 |
| Ideaforge Tech | 468.85 | -30.04 | 478.50 | 740.00 | - | 699.10 |
| Alkali Metals | 76.10 | -29.96 | 80.20 | 117.60 | - | 123.70 |
| Astral Ltd | 1,436.70 | -29.93 | 1,457.90 | 1,993.00 | - | 2,279.00 |
| 5paisa Capita | 357.40 | -29.92 | 372.00 | 542.05 | - | 540.00 |
| Max India | 171.50 | -29.83 | 174.21 | 270.00 | - | 278.00 |
| West Coast Pap | 416.00 | -29.82 | 406.75 | 642.60 | - | 662.00 |
| Timescan Logist | 45.50 | -29.68 | 45.50 | - | - | 73.10 |
| TGB Banquets | 9.68 | -29.60 | 9.65 | 16.80 | - | 17.00 |
| ACC | 1,707.50 | -29.47 | 1,714.20 | 2,350.00 | - | 2,593.60 |
| Ircon Internati | 161.30 | -29.46 | 164.94 | 267.35 | - | 280.50 |
| Shalby | 181.18 | -29.41 | 185.90 | 275.95 | - | 284.95 |
| Guj Lease Fin | 5.40 | -29.41 | 5.20 | 9.10 | - | 8.45 |
| Jana SFB | 403.45 | -29.40 | 420.05 | 601.45 | - | 665.00 |
| Birlasoft | 425.00 | -29.40 | 420.25 | 635.85 | - | 641.70 |
| Surana Solar | 26.18 | -29.24 | 26.68 | 38.63 | - | 39.20 |
| Archies | 17.36 | -29.00 | 17.79 | 28.25 | - | 29.45 |
| Hi-Tech Pipes | 85.28 | -28.99 | 87.98 | 188.69 | - | 129.45 |
| Megatherm Induc | 207.55 | -28.92 | 207.80 | 368.45 | - | 360.00 |
| Touchwood Enter | 102.50 | -28.92 | 103.79 | 155.00 | - | 160.00 |
| Indowind Energy | 14.78 | -28.77 | 14.77 | 26.60 | - | 24.30 |
| Mahindra Logist | 303.35 | -28.72 | 310.00 | 515.00 | - | 446.00 |
| Ratnamani Metal | 2,181.80 | -28.72 | 2,244.80 | 3,536.65 | - | 3,465.15 |
| NMDC Steel | 41.92 | -28.71 | 42.24 | 56.25 | - | 63.50 |
| ILandFS | 7.89 | -28.60 | 8.00 | 13.78 | - | 11.95 |
| G R Infraprojec | 941.85 | -28.54 | 962.15 | 1,580.00 | - | 1,630.00 |
| Annapurna | 199.15 | -28.52 | 205.90 | 465.00 | - | 366.00 |
| S Chand and Co | 161.00 | -28.38 | 162.32 | 233.31 | - | 242.20 |
| HINDWAREAP | 240.35 | -28.35 | 247.95 | 397.65 | - | 432.00 |
| BIRLANU | 1,763.90 | -28.30 | 1,802.40 | 3,074.80 | - | 2,590.00 |
| Centrum Capital | 27.59 | -28.24 | 27.83 | 38.07 | - | 42.90 |
| ANDHRSUGAR | 71.08 | -28.24 | 71.79 | 113.79 | - | 105.80 |
| Cineline India | 85.50 | -28.21 | 84.89 | 123.80 | - | 129.90 |
| Honasa Consumer | 289.40 | -28.20 | 290.60 | 537.90 | - | 448.00 |
| Shree OSFM | 83.30 | -28.19 | 88.00 | 212.00 | - | 172.00 |
| BLS E-Services | 175.22 | -28.17 | 181.00 | 251.30 | - | 288.45 |
| Aksh Optifibre | 6.11 | -28.12 | 6.25 | 9.10 | - | 9.10 |
| Sanghi Ind | 63.28 | -28.09 | 63.69 | 95.08 | - | 93.60 |
| CSL Fin | 289.80 | -28.07 | 292.75 | 435.00 | - | 434.50 |
| Vital Chemtech | 55.40 | -28.05 | 56.00 | 82.50 | - | 87.05 |
| MRPL | 144.87 | -28.05 | 142.93 | 215.50 | - | 227.35 |
| Bodal Chemicals | 50.74 | -28.03 | 52.45 | 82.00 | - | 75.45 |
| Nahar Spinning | 183.83 | -27.91 | 186.00 | 325.85 | - | 281.85 |
| North Eastern | 17.67 | -27.88 | 18.00 | 35.99 | - | 26.30 |
| Oil India | 446.65 | -27.74 | 426.85 | 714.00 | - | 673.60 |
| Kewal Kiran | 470.00 | -27.71 | 476.95 | 638.00 | - | 698.00 |
| REC | 365.15 | -27.69 | 371.45 | 598.90 | - | 583.90 |
| Future Ent | 0.47 | -27.69 | 0.47 | 0.81 | - | 0.80 |
| Cyber Media | 16.00 | -27.60 | 16.52 | 30.00 | - | 26.25 |
| Sai Silks | 122.36 | -27.60 | 124.80 | 181.30 | - | 188.25 |
| Magadh Sugar | 449.75 | -27.58 | 466.00 | 849.75 | - | 715.00 |
| Shera Energy | 128.95 | -27.56 | 128.50 | 171.50 | - | 197.40 |
| Deepak Nitrite | 1,571.60 | -27.41 | 1,595.00 | 2,842.10 | - | 2,527.50 |
| Delta | 67.78 | -27.31 | 68.40 | 94.90 | - | 104.45 |
| Sterling Tools | 253.30 | -27.25 | 256.00 | 549.00 | - | 373.55 |
| Jupiter Wagons | 293.85 | -27.21 | 300.00 | 560.95 | - | 615.00 |
| Vascon Engineer | 44.80 | -27.15 | 45.99 | 72.40 | - | 72.20 |
| ILandFS Trans | 2.88 | -27.09 | 2.90 | 7.21 | - | 4.70 |
| Star Paper | 160.61 | -27.06 | 163.00 | 246.97 | - | 243.45 |
| Indoco Remedies | 215.56 | -26.97 | 220.94 | 367.15 | - | 337.85 |
| Yasho Ind. | 1,290.00 | -26.91 | 1,373.60 | 1,940.00 | - | 1,984.45 |
| KCP Sugar | 24.80 | -26.84 | 25.15 | 52.85 | - | 37.85 |
| ABB India | 4,977.50 | -26.83 | 5,075.50 | 7,832.60 | - | 8,377.65 |
| Savita Oil Tech | 362.00 | -26.82 | 363.90 | 622.50 | - | 598.50 |
| Nelcast | 96.00 | -26.80 | 99.45 | 146.55 | - | 156.75 |
| Macpower | 959.30 | -26.76 | 978.00 | 1,419.80 | - | 1,528.00 |
| Voltamp Trans | 7,145.50 | -26.71 | 7,399.00 | 14,595.60 | - | 11,600.05 |
| Shriram Propert | 80.70 | -26.70 | 81.82 | 137.20 | - | 120.40 |
| Sameera Agro | 11.30 | -26.67 | 12.05 | 22.60 | - | 18.89 |
| Total Transport | 71.40 | -26.62 | 74.00 | 104.95 | - | 102.55 |
| Banswara Syntex | 101.99 | -26.52 | 108.55 | 151.80 | - | 152.50 |
| Lyka Labs | 77.25 | -26.50 | 79.90 | 159.69 | - | 121.60 |
| Twamev Construc | 24.00 | -26.49 | 24.40 | 43.98 | - | 40.40 |
| Gokaldas Export | 599.40 | -26.48 | 648.50 | 945.00 | - | 863.00 |
| Shemaroo Ent | 103.00 | -26.43 | 106.00 | 161.80 | - | 163.40 |
| BF Utilities | 606.10 | -26.39 | 631.00 | 816.45 | - | 981.00 |
| Sinclairs Hotel | 81.75 | -26.35 | 80.90 | 112.75 | - | 124.90 |
| Finolex Cables | 762.10 | -26.32 | 770.60 | 1,516.30 | - | 1,481.30 |
| Geekay Wires | 31.43 | -26.27 | 32.28 | 54.80 | - | 52.75 |
| Sheetal Cool Pr | 300.15 | -26.25 | 320.00 | 445.00 | - | 528.35 |
| Grindwell Norto | 1,579.00 | -26.25 | 1,577.70 | 2,488.70 | - | 2,609.00 |
| Vidhi Dyestuffs | 337.85 | -26.23 | 334.70 | 463.00 | - | 475.45 |
| Omax Autos | 96.05 | -26.17 | 95.55 | 139.61 | - | 140.65 |
| Poddar Pigments | 251.70 | -26.07 | 259.70 | 438.45 | - | 418.45 |
| Bal Pharma | 71.81 | -26.01 | 73.11 | 152.30 | - | 120.85 |
| Kundan Edifice | 99.50 | -25.97 | 99.50 | 143.00 | - | 211.40 |
| SCI Land and As | 46.30 | -25.92 | 46.60 | 90.70 | - | 70.90 |
| Seshasayee Pape | 233.21 | -25.92 | 242.50 | 366.00 | - | 328.20 |
| Greenpanel Ind | 215.00 | -25.86 | 226.61 | 390.90 | - | 306.65 |
| Equitas Bank | 68.03 | -25.85 | 66.90 | 83.86 | - | 97.20 |
| Rama Steel Tube | 8.75 | -25.85 | 8.85 | 11.42 | - | 13.10 |
| Khandwala Sec | 20.14 | -25.82 | 19.77 | 33.20 | - | 29.85 |
| Elgi Equipments | 440.10 | -25.79 | 453.75 | 728.90 | - | 650.00 |
| RHI Magnesita | 445.20 | -25.79 | 451.35 | 638.50 | - | 743.95 |
| Orchid Pharma | 733.50 | -25.78 | 726.50 | 1,449.95 | - | 1,118.00 |
| Tata Chemicals | 762.30 | -25.77 | 755.65 | 1,083.00 | - | 1,129.00 |
| Frog Innovation | 145.20 | -25.56 | 149.50 | 345.00 | - | 324.85 |
| Hindustan Media | 68.02 | -25.54 | 66.89 | 97.51 | - | 106.00 |
| Genesys Int | 378.95 | -25.49 | 418.20 | 740.00 | - | 559.00 |
| Cohance Life | 448.70 | -25.47 | 475.90 | 1,082.50 | - | 668.00 |
| Indbank Merchan | 34.90 | -25.43 | 37.00 | 49.90 | - | 50.75 |
| BLB | 12.98 | -25.40 | 13.94 | 21.69 | - | 20.30 |
| GKW | 1,700.00 | -25.28 | 1,800.00 | 4,011.00 | - | 2,450.00 |
| Uttam Sugar | 228.15 | -25.22 | 235.55 | 339.15 | - | 337.65 |
| Sahyadri Ind | 250.70 | -25.18 | 256.95 | 374.00 | - | 380.45 |
| Manugraph Ind | 15.58 | -25.10 | 16.20 | 31.00 | - | 25.10 |
| Five-Star Busin | 518.60 | -25.08 | 510.00 | 742.20 | - | 775.80 |
| Kriti Nutrients | 74.21 | -25.04 | 72.63 | 155.00 | - | 108.40 |
| ZIM Lab | 75.80 | -25.02 | 74.40 | 119.68 | - | 119.90 |
| TITAGARH | 790.10 | -25.01 | 803.80 | 1,455.00 | - | 1,450.00 |
| Cera Sanitary | 5,063.50 | -25.00 | 5,129.50 | 9,880.95 | - | 7,230.00 |
| Geojit BNP | 72.75 | -25.00 | 72.65 | 124.40 | - | 109.45 |
| BL Kashyap | 46.89 | -24.98 | 49.79 | 115.81 | - | 68.00 |
| Ganesha Ecosph | 777.55 | -24.92 | 807.00 | 2,005.90 | - | 1,199.00 |
| Arvind Port | 36.05 | -24.90 | 37.90 | 62.10 | - | 55.75 |
| TT | 7.85 | -24.88 | 8.04 | 12.00 | - | 11.22 |
| GNFC | 474.95 | -24.85 | 480.70 | 679.40 | - | 672.95 |
| Shreyans Ind | 169.15 | -24.82 | 177.89 | 282.95 | - | 254.00 |
| RamkrishnaForge | 496.00 | -24.82 | 508.90 | 970.00 | - | 722.40 |
| Nupur | 54.89 | -24.71 | 57.24 | 89.92 | - | 79.75 |
| Nandan Denim | 2.90 | -24.68 | 2.97 | 4.78 | - | 4.38 |
| Birla Corp | 1,057.10 | -24.68 | 1,072.20 | 1,333.65 | - | 1,550.20 |
| Hikal | 213.19 | -24.67 | 215.50 | 329.50 | - | 298.50 |
| Gulf Oil Corp | 279.00 | -24.67 | 285.80 | 499.95 | - | 430.70 |
| BF Investment | 401.15 | -24.66 | 401.25 | 596.55 | - | 596.65 |
| Sterlite Techno | 92.79 | -24.59 | 93.95 | 140.95 | - | 133.75 |
| Indo Count | 249.75 | -24.57 | 258.25 | 417.80 | - | 393.00 |
| Keystone Real | 495.00 | -24.54 | 511.55 | 778.50 | - | 747.90 |
| Tasty Bite | 7,671.00 | -24.44 | 7,650.00 | 14,849.85 | - | 11,800.00 |
| OM Infra | 80.50 | -24.41 | 83.17 | 219.30 | - | 131.70 |
| BOMDYEING | 122.09 | -24.40 | 124.50 | 223.90 | - | 187.75 |
| AMD Industries | 43.91 | -24.29 | 45.90 | 85.02 | - | 72.40 |
| Intrasoft Tech | 91.00 | -24.26 | 93.45 | 138.00 | - | 128.15 |
| Orient Bell | 269.75 | -24.20 | 270.85 | 387.20 | - | 384.80 |
| Sona BLW | 456.50 | -24.15 | 459.40 | 719.50 | - | 657.00 |
| Apeejay Park | 126.77 | -24.14 | 128.01 | 180.40 | - | 187.40 |
| Gujarat Gas | 406.80 | -24.13 | 425.05 | 601.45 | - | 559.95 |
| Jocil | 136.52 | -24.11 | 138.95 | 222.40 | - | 199.75 |
| Pavna | 37.95 | -24.10 | 21.75 | 43.60 | - | 56.50 |
| Suryoday Small | 139.95 | -24.04 | 144.46 | 205.15 | - | 207.35 |
| Blue Dart | 5,405.00 | -23.78 | 5,399.00 | 8,195.00 | - | 7,450.00 |
| Swan Corp | 418.25 | -23.77 | 439.50 | 714.00 | - | 644.50 |
| Mahindra Holida | 303.10 | -23.75 | 304.95 | 412.40 | - | 418.00 |
| Texmaco Rail | 124.84 | -23.74 | 126.51 | 252.00 | - | 206.45 |
| EQUIPPP | 19.50 | -23.68 | 21.10 | 25.85 | - | 30.70 |
| IG Petro | 368.15 | -23.68 | 378.95 | 712.00 | - | 532.00 |
| Nova Agritech | 36.71 | -23.68 | 38.25 | 79.30 | - | 50.75 |
| PTC India | 158.34 | -23.51 | 160.00 | 207.73 | - | 229.70 |
| Heranba | 223.09 | -23.49 | 227.00 | 488.00 | - | 325.95 |
| Adani Enterpris | 2,157.90 | -23.48 | 2,180.00 | 3,090.00 | - | 3,434.45 |
| Signpost India | 199.00 | -23.46 | 209.25 | 253.97 | - | 295.80 |
| Emami Paper | 82.70 | -23.43 | 85.40 | 131.11 | - | 112.50 |
| Honeywell Autom | 33,345.00 | -23.35 | 33,445.00 | 52,825.80 | - | 58,994.00 |
| Mold-Tek Pack | 579.00 | -23.34 | 591.25 | 797.05 | - | 822.00 |
| Kriti Industrie | 82.95 | -23.30 | 87.81 | 240.99 | - | 124.50 |
| SKP Bearing | 162.00 | -23.22 | 170.00 | 229.00 | - | 250.00 |
| Zodiac Clothing | 83.00 | -23.15 | 84.01 | 134.40 | - | 121.60 |
| Unichem Labs | 411.30 | -23.13 | 418.55 | 601.45 | - | 569.90 |
| Palash Securiti | 100.00 | -23.11 | 101.60 | 153.30 | - | 139.90 |
| Naman Ind | 67.70 | -23.07 | 67.75 | 243.00 | - | 122.90 |
| JagranPrakashan | 69.36 | -23.06 | 70.43 | 95.77 | - | 99.20 |
| DCG Cables & Wi | 63.00 | -23.03 | 64.00 | 144.40 | - | 98.90 |
| Dolphin Offshor | 448.65 | -22.99 | 473.40 | 709.85 | - | 859.00 |
| Manoj Vaibhav G | 176.74 | -22.99 | 178.99 | 277.30 | - | 248.65 |
| Exide Industrie | 343.45 | -22.96 | 350.75 | 502.90 | - | 517.40 |
| Dalmia Sugar | 278.30 | -22.91 | 283.10 | 428.50 | - | 393.30 |
| Service Care | 47.05 | -22.87 | 49.00 | 83.70 | - | 67.50 |
| Galaxy Surfacta | 1,875.10 | -22.84 | 1,965.00 | 2,921.05 | - | 2,556.70 |
| Orient Electric | 164.75 | -22.78 | 168.73 | 272.05 | - | 239.00 |
| SignatureGlobal | 952.40 | -22.75 | 995.90 | 1,497.00 | - | 1,293.55 |
| Hitech Corp | 161.50 | -22.73 | 161.99 | 234.78 | - | 231.50 |
| Heads UP Vent | 8.66 | -22.68 | 8.89 | 13.95 | - | 14.10 |
| GTL Infra | 1.16 | -22.67 | 1.17 | 2.86 | - | 1.65 |
| Nilkamal | 1,387.70 | -22.65 | 1,400.00 | 1,887.40 | - | 1,928.45 |
| VIP Industries | 375.40 | -22.60 | 388.00 | 465.40 | - | 549.25 |
| Future Life | 1.51 | -22.56 | 1.55 | 2.39 | - | 2.20 |
| RSWM | 136.21 | -22.54 | 136.39 | 230.90 | - | 190.00 |
| Sintercom India | 100.00 | -22.48 | 100.85 | 133.00 | - | 136.85 |
| Arman Financial | 1,535.50 | -22.45 | 1,579.00 | 1,720.00 | - | 2,191.35 |
| B&B Triplewall | 192.00 | -22.44 | 197.05 | 243.00 | - | 263.45 |
| Jullundur Motor | 75.00 | -22.40 | 79.80 | 111.60 | - | 101.70 |
| Elgi Rubber | 42.74 | -22.36 | 42.80 | 107.24 | - | 82.60 |
| KM Sugar Mills | 27.30 | -22.33 | 27.54 | 40.40 | - | 40.20 |
| Emami Realty | 77.30 | -22.31 | 80.07 | 108.90 | - | 114.05 |
| BAG Films | 6.23 | -22.13 | 6.33 | 9.69 | - | 9.10 |
| eMudhra | 560.00 | -22.13 | 555.00 | 805.30 | - | 798.40 |
| Meghmani Organi | 60.93 | -22.08 | 60.54 | 105.50 | - | 84.65 |
| Murudeshwar Cer | 33.61 | -22.02 | 34.00 | 67.40 | - | 51.15 |
| Hariom Pipe | 413.00 | -21.85 | 408.00 | 879.00 | - | 640.70 |
| Century Enka | 426.60 | -21.80 | 427.35 | 792.95 | - | 631.35 |
| Motisons Jewell | 13.08 | -21.72 | 13.58 | 19.38 | - | 18.99 |
| Expleo Solution | 938.65 | -21.72 | 958.10 | 1,388.60 | - | 1,353.95 |
| Williamson Mago | 27.42 | -21.66 | 28.91 | 38.49 | - | 42.45 |
| Maha Rasht Apex | 98.00 | -21.63 | 104.99 | 202.00 | - | 169.65 |
| Manali Petro | 58.12 | -21.57 | 59.23 | 96.00 | - | 83.40 |
| Chemcon Special | 185.50 | -21.43 | 190.59 | 277.00 | - | 259.85 |
| Sahana Systems | 702.00 | -21.39 | 747.00 | 1,469.00 | - | 1,255.15 |
| Greenchef | 54.00 | -21.28 | 54.00 | 88.60 | - | 85.00 |
| The Byke Hosp | 54.32 | -21.28 | 55.50 | 74.30 | - | 78.50 |
| PNB Gilts | 79.57 | -21.22 | 78.46 | 130.75 | - | 108.50 |
| Chemfab Alkalis | 412.00 | -21.22 | 429.30 | 920.95 | - | 615.05 |
| Ingersoll Rand | 3,198.60 | -21.13 | 3,297.00 | 4,244.25 | - | 4,973.75 |
| SAB Events | 7.38 | -21.07 | 10.44 | 12.61 | - | 11.90 |
| Gloster | 632.50 | -21.05 | 642.00 | 812.40 | - | 869.80 |
| HCL Info | 13.31 | -21.01 | 13.57 | 16.94 | - | 18.35 |
| Parsvnath | 9.80 | -20.97 | 9.70 | 17.48 | - | 13.95 |
| ITC | 334.70 | -20.86 | 339.50 | 508.00 | - | 444.70 |
| Hind Oil Explor | 149.19 | -20.83 | 152.99 | 274.00 | - | 203.35 |
| CG Consumer | 252.95 | -20.83 | 252.85 | 470.55 | - | 393.85 |
| Just Dial | 735.55 | -20.82 | 724.60 | 1,352.00 | - | 1,067.65 |
| Seya Industries | 17.25 | -20.69 | 18.57 | 31.55 | - | 23.95 |
| Sreeleathers | 215.03 | -20.67 | 217.61 | 307.00 | - | 297.00 |
| PVR INOX | 1,021.60 | -20.65 | 1,002.50 | 1,516.90 | - | 1,353.80 |
| Party | 90.50 | -20.61 | 90.00 | 117.35 | - | 135.90 |
| Dev Information | 33.70 | -20.52 | 36.00 | 55.31 | - | 49.52 |
| The Hi-Tech Gea | 760.00 | -20.43 | 760.85 | 1,039.90 | - | 1,135.00 |
| India Pesticide | 166.40 | -20.42 | 170.90 | 214.95 | - | 250.30 |
| AVT Natural | 66.29 | -20.32 | 66.29 | 91.86 | - | 95.05 |
| P and G | 12,410.00 | -20.30 | 12,527.00 | 17,433.90 | - | 16,380.00 |
| Beardsell | 29.29 | -20.30 | 30.80 | 38.78 | - | 46.40 |
| Richa Info | 57.95 | -20.29 | 61.00 | 105.95 | - | 91.65 |
| GFL | 54.82 | -20.15 | 56.87 | 79.52 | - | 81.70 |
| Innovana | 400.00 | -20.08 | 408.20 | 520.00 | - | 617.95 |
| Consol Finvest | 163.16 | -20.06 | 164.70 | 236.90 | - | 245.95 |
| Nucleus Softwar | 912.00 | -20.00 | 918.00 | 1,419.00 | - | 1,367.65 |
| GVP Infotech | 8.32 | -20.00 | 9.20 | 13.60 | - | 14.40 |
| Amara Raja Batt | 883.15 | -19.99 | 896.00 | 1,536.80 | - | 1,277.50 |
| Mazda | 208.56 | -19.95 | 212.78 | 261.18 | - | 293.97 |
| Rossari | 544.75 | -19.93 | 564.45 | 954.00 | - | 720.30 |
| Gulshan Poly | 142.00 | -19.86 | 145.00 | 205.07 | - | 207.20 |
| TECHLABS | 294.15 | -19.84 | 310.80 | 770.20 | - | 473.25 |
| Weizmann | 92.50 | -19.84 | 94.00 | 141.75 | - | 126.00 |
| Brigade Enterp | 855.85 | -19.82 | 879.75 | 1,170.80 | - | 1,303.00 |
| Colgate | 2,105.40 | -19.79 | 2,112.00 | 3,601.25 | - | 2,865.40 |
| Gandhar Oil | 160.18 | -19.73 | 152.83 | 217.90 | - | 231.05 |
| Mah Seamless | 523.00 | -19.67 | 533.15 | 702.90 | - | 858.80 |
| TPL Plastech | 66.88 | -19.62 | 66.11 | 119.58 | - | 94.75 |
| Zenith Drugs | 49.10 | -19.57 | 50.95 | 101.25 | - | 66.50 |
| Linde India | 6,074.00 | -19.56 | 6,309.50 | 7,417.00 | - | 9,359.00 |
| JK Bank | 100.24 | -19.52 | 100.85 | 111.39 | - | 134.40 |
| Orient Cement | 165.43 | -19.40 | 166.40 | 332.15 | - | 229.05 |
| Lambodhara Text | 112.85 | -19.39 | 115.99 | 198.24 | - | 153.90 |
| Sukhjit Starch | 176.10 | -19.37 | 183.85 | 260.40 | - | 234.98 |
| Bombay Metrics | 39.95 | -19.29 | 38.70 | 86.93 | - | 92.18 |
| Kontor Space | 67.00 | -19.28 | 67.95 | 185.00 | - | 108.00 |
| Ortin Global | 13.48 | -19.28 | 13.79 | 24.82 | - | 19.60 |
| Jindal Drilling | 516.75 | -19.26 | 544.85 | 685.00 | - | 789.90 |
| Advanced Enzyme | 290.70 | -19.25 | 301.45 | 467.10 | - | 394.50 |
| GTL | 7.64 | -19.15 | 7.90 | 15.99 | - | 12.30 |
| Dhunseri Tea | 152.56 | -19.13 | 161.49 | 277.20 | - | 198.00 |
| Medicamen Bio | 392.85 | -19.00 | 405.00 | 414.95 | - | 539.65 |
| Shyam Telecom | 11.55 | -18.95 | 12.29 | 15.81 | - | 19.10 |
| Agri-Tech | 150.00 | -18.94 | 154.50 | 233.42 | - | 203.70 |
| Control Print | 668.95 | -18.92 | 665.85 | 793.00 | - | 932.95 |
| Bandhan Bank | 143.24 | -18.87 | 144.39 | 203.00 | - | 193.35 |
| DLF | 653.65 | -18.84 | 668.00 | 857.75 | - | 864.70 |
| Munjal Showa | 120.44 | -18.84 | 122.60 | 168.40 | - | 169.95 |
| Exxaro | 7.63 | -18.83 | 7.81 | 8.55 | - | 10.44 |
| RPP Infra Proj | 90.68 | -18.82 | 93.50 | 226.00 | - | 119.90 |
| Senco Gold | 337.40 | -18.80 | 360.00 | 551.68 | - | 451.83 |
| Guj Ind Power | 143.35 | -18.76 | 149.70 | 226.00 | - | 193.45 |
| Cheviot Company | 1,018.80 | -18.75 | 1,025.40 | 1,499.95 | - | 1,510.00 |
| Capital SFB | 264.05 | -18.74 | 265.00 | 304.15 | - | 391.20 |
| Liberty Shoes | 242.30 | -18.69 | 272.25 | 501.90 | - | 332.50 |
| KPIT Tech | 1,171.90 | -18.63 | 1,181.20 | 1,862.50 | - | 1,565.00 |
| Pil Italica | 9.13 | -18.48 | 9.49 | 13.52 | - | 14.30 |
| Andhra Cemen | 68.97 | -18.48 | 72.35 | 95.50 | - | 95.65 |
| Nandani Creatio | 38.32 | -18.47 | 38.60 | 44.38 | - | 51.80 |
| Jayant Agro-Org | 194.08 | -18.45 | 197.45 | 339.85 | - | 264.00 |
| MOIL | 341.35 | -18.45 | 339.95 | 419.40 | - | 510.90 |
| Linc | 112.75 | -18.33 | 117.90 | 151.85 | - | 152.99 |
| Himatsingka Sei | 102.53 | -18.30 | 107.95 | 153.00 | - | 135.80 |
| Shanthi Gears | 423.70 | -18.28 | 443.35 | 627.45 | - | 581.00 |
| ISGEC Heavy Eng | 796.00 | -18.25 | 844.15 | 1,539.55 | - | 1,225.50 |
| Goyal Salt | 151.25 | -18.24 | 161.95 | 179.40 | - | 218.95 |
| Zee Media | 8.55 | -18.18 | 8.71 | 13.33 | - | 14.40 |
| Accelya | 1,311.20 | -18.05 | 1,319.40 | 1,811.20 | - | 1,708.80 |
| Onward Tech | 305.80 | -18.01 | 302.75 | 422.40 | - | 456.20 |
| Mirza Intl | 34.15 | -17.91 | 34.96 | 45.65 | - | 46.35 |
| SIS | 330.95 | -17.88 | 332.30 | 427.90 | - | 433.80 |
| Nath Bio-Genes | 149.97 | -17.87 | 151.94 | 230.90 | - | 205.35 |
| Reliance Home F | 2.67 | -17.85 | 2.76 | 4.22 | - | 4.05 |
| TIPSFILMS | 405.25 | -17.82 | 415.10 | 553.45 | - | 640.00 |
| Saakshi Medtech | 180.95 | -17.77 | 169.45 | 252.00 | - | 258.45 |
| Hb Stockhol | 69.08 | -17.76 | 70.90 | 149.99 | - | 101.95 |
| Eimco Elecon | 1,563.70 | -17.69 | 1,622.40 | 2,922.60 | - | 2,125.00 |
| ORIENTAL AROMAT | 281.25 | -17.68 | 285.00 | 557.60 | - | 410.00 |
| Butterfly | 607.15 | -17.62 | 633.45 | 1,036.95 | - | 815.70 |
| Apollo Sindoori | 1,294.90 | -17.55 | 1,303.00 | 1,509.00 | - | 1,772.00 |
| Sundram | 930.85 | -17.55 | 935.45 | 1,375.00 | - | 1,223.80 |
| Nirvikara Paper | 17.91 | -17.47 | 18.40 | 24.25 | - | 28.40 |
| GIC Housing Fin | 167.40 | -17.44 | 169.15 | 245.60 | - | 221.95 |
| Sumit Woods | 58.11 | -17.40 | 60.00 | 122.59 | - | 75.75 |
| Ambika Cotton | 1,216.00 | -17.34 | 1,209.30 | 1,814.30 | - | 1,567.65 |
| Sundaram-Clayto | 1,232.00 | -17.30 | 1,262.20 | 1,767.00 | - | 1,815.05 |
| BSL | 141.23 | -17.26 | 146.48 | 231.51 | - | 190.95 |
| GSFC | 173.31 | -17.25 | 176.98 | 239.35 | - | 235.15 |
| Hisar Metal | 152.75 | -17.23 | 163.79 | 190.99 | - | 211.45 |
| De Neers | 167.65 | -17.21 | 176.40 | 199.00 | - | 222.80 |
| SHUBHLAXMI | 32.50 | -17.20 | 35.95 | 30.85 | - | 53.95 |
| Sapphire Foods | 227.30 | -17.16 | 224.00 | 328.98 | - | 299.20 |
| EIH | 345.45 | -17.07 | 347.80 | 393.30 | - | 500.00 |
| Indian Railway | 121.34 | -17.06 | 123.09 | 184.20 | - | 187.75 |
| Anjani Portland | 140.18 | -17.00 | 140.40 | 195.30 | - | 182.50 |
| Orient Press | 71.00 | -16.96 | 73.20 | 103.39 | - | 95.20 |
| Ashoka Metcast | 14.99 | -16.95 | 15.19 | 20.80 | - | 24.35 |
| Divgi Torqtrans | 590.00 | -16.90 | 586.50 | 634.50 | - | 833.65 |
| MIC Electronics | 38.94 | -16.88 | 40.91 | 78.99 | - | 53.70 |
| Advani Hotels | 54.87 | -16.86 | 55.48 | 77.30 | - | 80.50 |
| Jio Financial | 284.55 | -16.82 | 289.00 | 334.20 | - | 363.80 |
| Mahanagar Gas | 1,065.00 | -16.80 | 1,075.00 | 1,779.80 | - | 1,396.80 |
| Aakash Explorat | 8.53 | -16.78 | 8.88 | 13.24 | - | 12.05 |
| Inox Wind | 115.29 | -16.66 | 114.10 | 227.83 | - | 157.00 |
| Landmark Prop | 6.96 | -16.65 | 6.98 | 10.09 | - | 9.55 |
| Mishra Dhatu Ni | 341.00 | -16.64 | 350.45 | 425.65 | - | 471.00 |
| United Brewerie | 1,534.90 | -16.61 | 1,536.10 | 2,020.75 | - | 2,039.40 |
| GMM Pfaudler | 1,025.00 | -16.60 | 1,033.90 | 1,386.20 | - | 1,413.00 |
| Marco Cables & | 35.05 | -16.55 | 37.25 | 78.00 | - | 50.00 |
| Aarti Drugs | 392.40 | -16.51 | 390.35 | 632.50 | - | 503.40 |
| Spectrum Electr | 1,120.00 | -16.42 | 1,100.00 | 1,900.00 | - | 1,700.00 |
| Morepen Lab | 38.38 | -16.20 | 38.90 | 86.00 | - | 48.90 |
| NIIT | 83.55 | -16.11 | 85.30 | 153.84 | - | 105.30 |
| Akanksha Power | 68.00 | -16.05 | 68.00 | 124.45 | - | 99.80 |
| Kolte-Patil | 369.60 | -16.04 | 377.70 | 439.60 | - | 526.40 |
| Saregama India | 351.30 | -16.03 | 365.05 | 529.30 | - | 512.95 |
| C E Info | 1,565.40 | -15.98 | 1,610.10 | 2,168.80 | - | 2,014.95 |
| OnMobile Global | 57.70 | -15.95 | 57.55 | 89.69 | - | 76.00 |
| Tata Elxsi | 5,806.00 | -15.89 | 5,762.50 | 7,940.00 | - | 7,385.00 |
| Archean Chem | 507.85 | -15.82 | 519.60 | 814.30 | - | 645.95 |
| CMS Info System | 335.00 | -15.79 | 337.20 | 576.35 | - | 449.50 |
| Mukand | 126.99 | -15.79 | 128.62 | 163.82 | - | 173.90 |
| IndraprasthaGas | 180.59 | -15.75 | 188.00 | 264.60 | - | 238.50 |
| LIC Housing Fin | 518.55 | -15.71 | 529.95 | 675.85 | - | 657.15 |
| Best Agrolife | 453.00 | -15.65 | 445.90 | 679.00 | - | 594.95 |
| Jindal PolyFilm | 421.90 | -15.61 | 445.00 | 949.90 | - | 550.90 |
| Aditya Birla Re | 1,562.20 | -15.60 | 1,617.10 | 2,449.95 | - | 2,188.95 |
| Hi-Green Carbon | 142.05 | -15.55 | 141.10 | 192.80 | - | 199.00 |
| Indian Renew | 139.58 | -15.46 | 142.48 | 262.45 | - | 196.20 |
| Nagreeka Export | 25.11 | -15.45 | 25.99 | 58.75 | - | 31.85 |
| Suryalakshmi Co | 56.96 | -15.17 | 57.75 | 96.99 | - | 75.70 |
| NRB Bearings | 255.45 | -15.03 | 268.45 | 326.00 | - | 329.95 |
| Nat Fert | 82.85 | -14.98 | 83.63 | 142.50 | - | 109.20 |
| Niraj Cement | 34.48 | -14.97 | 36.50 | 46.88 | - | 48.35 |
| STL Global | 12.63 | -14.95 | 13.74 | 27.32 | - | 15.70 |
| Muthoot Microfi | 183.30 | -14.86 | 191.44 | 238.09 | - | 239.30 |
| Precision Camsh | 152.42 | -14.85 | 156.79 | 258.00 | - | 204.65 |
| Aspinwall | 221.55 | -14.82 | 225.35 | 308.00 | - | 287.00 |
| NHPC | 81.45 | -14.76 | 82.99 | 99.30 | - | 110.45 |
| Digispice Tech | 22.68 | -14.74 | 23.40 | 38.60 | - | 30.50 |
| CIEINDIA | 408.55 | -14.59 | 405.90 | 579.00 | - | 545.00 |
| SINDHUTRAD | 18.92 | -14.58 | 19.78 | 20.55 | - | 24.85 |
| Ashiana Housing | 291.05 | -14.49 | 285.45 | 357.75 | - | 378.10 |
| Ashima | 17.59 | -14.40 | 17.40 | 37.62 | - | 33.95 |
| Atul Auto | 433.95 | -14.38 | 443.45 | 654.90 | - | 590.90 |
| Ador Welding | 1,026.40 | -14.36 | 1,068.70 | 1,342.00 | - | 1,394.00 |
| Ahluwalia | 895.30 | -14.35 | 920.00 | 1,311.25 | - | 1,309.00 |
| Rishabh Instru. | 357.30 | -14.34 | 371.75 | 381.95 | - | 491.55 |
| Arvind | 298.45 | -14.14 | 299.30 | 418.20 | - | 390.00 |
| The Investment | 116.07 | -14.12 | 121.61 | 192.00 | - | 154.15 |
| Som Distillerie | 101.29 | -13.87 | 102.98 | 110.75 | - | 132.95 |
| Ester Ind | 94.75 | -13.86 | 96.20 | 159.00 | - | 124.75 |
| PDS | 354.20 | -13.82 | 351.05 | 604.00 | - | 448.55 |
| Hardwyn | 17.30 | -13.80 | 18.65 | 20.86 | - | 21.96 |
| GAIL | 164.81 | -13.71 | 167.10 | 235.90 | - | 205.15 |
| Agarwal Ind | 691.20 | -13.66 | 718.95 | 1,341.10 | - | 1,010.00 |
| Prakash Ind | 134.00 | -13.66 | 137.82 | 234.80 | - | 166.40 |
| Havells India | 1,431.00 | -13.60 | 1,463.20 | 1,916.35 | - | 1,950.05 |
| Capri Global | 180.48 | -13.52 | 184.03 | 216.99 | - | 237.40 |
| Mastek | 2,033.20 | -13.52 | 2,045.90 | 3,048.95 | - | 2,560.05 |
| HeidelbergCemen | 168.20 | -13.50 | 170.40 | 232.80 | - | 203.65 |
| Alkyl Amines | 1,621.90 | -13.50 | 1,564.80 | 2,109.00 | - | 2,142.10 |
| Arabian Petrole | 70.50 | -13.50 | 70.50 | 91.60 | - | 99.95 |
| Archidply Indus | 87.50 | -13.45 | 88.40 | 140.00 | - | 123.95 |
| NINtec SYSTEMS | 382.10 | -13.37 | 389.75 | 504.95 | - | 554.90 |
| Tata Power | 368.60 | -13.35 | 371.35 | 423.50 | - | 449.40 |
| KIOCL | 360.85 | -13.26 | 373.35 | 420.00 | - | 457.65 |
| JISL | 26.50 | -13.26 | 27.18 | 43.45 | - | 35.80 |
| Energy Dev | 18.39 | -13.25 | 18.99 | 30.60 | - | 23.85 |
| Kalyani Steels | 696.70 | -13.24 | 706.10 | 820.90 | - | 879.95 |
| Nahar Industria | 102.45 | -13.21 | 104.22 | 163.80 | - | 126.20 |
| Capacite Infra | 242.05 | -13.10 | 244.00 | 395.75 | - | 330.00 |
| Mindteck | 225.96 | -13.09 | 218.92 | 368.90 | - | 337.15 |
| Rattan Power | 8.91 | -13.07 | 9.03 | 16.34 | - | 19.15 |
| Veto Switch | 104.54 | -12.99 | 110.99 | 196.00 | - | 131.00 |
| Nahar Capital | 243.90 | -12.92 | 245.75 | 332.45 | - | 299.45 |
| Supreme Petro | 564.30 | -12.87 | 571.35 | 880.00 | - | 700.00 |
| Barak Vally Cem | 43.58 | -12.84 | 45.40 | 66.77 | - | 57.95 |
| Walchandnagar | 163.25 | -12.84 | 169.75 | 380.00 | - | 237.90 |
| Blue Chip | 2.92 | -12.84 | 2.97 | 5.13 | - | 3.55 |
| Dhunseri Ventur | 269.90 | -12.78 | 278.80 | 460.10 | - | 342.00 |
| Alembic Pharma | 801.65 | -12.77 | 804.15 | 1,157.90 | - | 1,020.25 |
| Sandesh | 1,050.80 | -12.76 | 1,065.00 | 1,750.00 | - | 1,336.00 |
| HMT | 46.25 | -12.74 | 46.06 | 90.15 | - | 60.00 |
| Engineers India | 193.65 | -12.71 | 195.70 | 218.40 | - | 271.50 |
| PTC India Fin | 32.62 | -12.66 | 32.86 | 57.86 | - | 43.40 |
| Kansai Nerolac | 232.42 | -12.64 | 234.69 | 297.10 | - | 285.95 |
| Star Health | 450.00 | -12.64 | 449.45 | 614.00 | - | 549.95 |
| Filatex India | 45.78 | -12.63 | 46.94 | 70.35 | - | 58.60 |
| Dhanuka Agritec | 1,071.60 | -12.60 | 1,116.30 | 1,825.00 | - | 1,364.40 |
| Thirumalai Chem | 214.31 | -12.58 | 223.20 | 344.05 | - | 266.00 |
| Lloyds Steels | 51.11 | -12.41 | 51.99 | 81.77 | - | 65.85 |
| Alldigi Tech | 822.80 | -12.39 | 855.75 | 1,130.00 | - | 1,076.00 |
| Jayshree Tea | 84.41 | -12.39 | 86.60 | 144.40 | - | 104.95 |
| Lincoln Pharma | 489.40 | -12.31 | 490.20 | 722.00 | - | 641.00 |
| Power Finance | 369.30 | -12.28 | 372.85 | 521.55 | - | 521.30 |
| Vodafone Idea | 10.84 | -12.23 | 11.47 | 15.98 | - | 15.45 |
| Nitiraj Enginee | 180.00 | -12.17 | 183.75 | 214.55 | - | 239.05 |
| Kajaria Ceramic | 994.70 | -12.16 | 998.30 | 1,355.00 | - | 1,314.30 |
| TTK Prestige | 593.40 | -12.15 | 609.80 | 959.85 | - | 723.00 |
| Trent | 3,927.60 | -12.14 | 4,066.00 | 7,097.95 | - | 4,723.75 |
| Everest Kanto | 109.42 | -12.01 | 111.95 | 196.20 | - | 143.20 |
| Greenlam Ind | 243.00 | -11.91 | 247.99 | 295.00 | - | 309.15 |
| Rain Industries | 140.73 | -11.85 | 142.53 | 172.00 | - | 171.90 |
| Chavda Infra | 116.50 | -11.81 | 119.90 | 173.00 | - | 147.00 |
| Nila Infra | 9.13 | -11.79 | 9.59 | 17.32 | - | 12.40 |
| Shree Digvijay | 91.20 | -11.76 | 91.30 | 105.00 | - | 110.90 |
| Power Grid Corp | 257.65 | -11.76 | 259.50 | 341.50 | - | 319.50 |
| Krystal Integra | 614.70 | -11.74 | 668.00 | 798.00 | - | 791.85 |
| Donear Ind | 88.18 | -11.73 | 90.90 | 130.38 | - | 107.00 |
| RBM Infracon | 408.00 | -11.71 | 414.00 | 775.95 | - | 558.00 |
| BLAL | 201.82 | -11.66 | 204.00 | 289.45 | - | 262.80 |
| Karnataka Bank | 185.88 | -11.61 | 189.99 | 226.29 | - | 224.90 |
| J Kumar Infra | 552.05 | -11.54 | 573.20 | 890.00 | - | 764.30 |
| Veedol Corp | 1,553.30 | -11.54 | 1,568.30 | 2,696.20 | - | 1,928.80 |
| Repco Home Fin | 405.00 | -11.53 | 424.75 | 509.20 | - | 517.00 |
| BASF | 3,617.00 | -11.52 | 3,760.00 | 6,809.00 | - | 4,716.40 |
| JSW Energy | 489.60 | -11.49 | 499.90 | 720.80 | - | 631.00 |
| Agro Phos India | 37.69 | -11.42 | 39.38 | 48.00 | - | 45.50 |
| Dynemic Product | 229.60 | -11.37 | 243.80 | 399.00 | - | 280.05 |
| AksharChem | 226.00 | -11.37 | 236.84 | 362.95 | - | 277.75 |
| Next Mediaworks | 5.99 | -11.26 | 6.10 | 8.15 | - | 7.60 |
| Essar Shipping | 24.76 | -11.25 | 25.35 | 49.10 | - | 31.40 |
| Diligent Media | 3.55 | -11.25 | 3.65 | 6.95 | - | 4.45 |
| Bharat Bijlee | 2,785.70 | -11.25 | 2,874.20 | 5,125.00 | - | 4,380.00 |
| Natco Pharma | 870.20 | -11.21 | 890.00 | 1,584.95 | - | 1,100.00 |
| Apcotex Ind | 353.65 | -11.20 | 358.00 | 442.00 | - | 434.95 |
| Prajay Engineer | 23.76 | -11.18 | 23.55 | 44.19 | - | 28.80 |
| Iris Clothings | 33.05 | -11.04 | 34.94 | 33.55 | - | 42.45 |
| Prism Johnson | 129.00 | -11.03 | 130.21 | 175.99 | - | 159.40 |
| Amrutanjan Heal | 611.25 | -11.01 | 623.00 | 809.00 | - | 779.00 |
| Mangalam Cement | 734.65 | -10.94 | 750.00 | 1,026.85 | - | 907.45 |
| Art Nirman | 46.46 | -10.83 | 47.06 | 69.00 | - | 61.50 |
| Orissa Minerals | 4,793.50 | -10.82 | 4,918.00 | 8,282.00 | - | 6,640.00 |
| Sun TV Network | 558.30 | -10.74 | 568.00 | 798.00 | - | 677.40 |
| Fino Payments | 239.20 | -10.66 | 244.45 | 443.00 | - | 290.05 |
| Indiamart Inter | 2,155.40 | -10.54 | 2,165.40 | 3,029.80 | - | 2,778.00 |
| Salona Cotspin | 248.00 | -10.53 | 240.00 | 299.90 | - | 308.00 |
| TCS | 3,269.00 | -10.53 | 3,252.00 | 4,552.15 | - | 3,984.30 |
| Bayer CropScien | 4,431.40 | -10.46 | 4,485.00 | 6,344.00 | - | 5,650.00 |
| Shivalik Bimeta | 433.75 | -10.39 | 438.50 | 602.00 | - | 566.80 |
| Servotech Renew | 70.84 | -10.33 | 73.26 | 137.80 | - | 86.60 |
| Venkys | 1,572.00 | -10.30 | 1,624.00 | 2,365.00 | - | 1,836.00 |
| Sundaram Brake | 644.05 | -10.26 | 678.00 | 1,165.95 | - | 895.60 |
| United Drilling | 197.94 | -10.25 | 202.90 | 278.53 | - | 269.30 |
| Alpa Laboratori | 72.00 | -10.22 | 76.20 | 114.12 | - | 92.85 |
| Avenue Supermar | 3,817.80 | -10.18 | 3,918.60 | 4,978.75 | - | 4,863.80 |
| Alicon Castallo | 773.95 | -10.15 | 797.40 | 1,434.95 | - | 1,133.75 |
| S H Kelkar | 167.32 | -10.07 | 182.01 | 246.00 | - | 205.50 |
| Igarashi Motors | 413.80 | -10.06 | 429.50 | 792.15 | - | 527.75 |
| Lypsa Gems | 4.86 | -10.00 | 5.36 | 9.95 | - | 6.35 |
| Welspun India | 121.89 | -9.98 | 123.00 | 202.22 | - | 148.85 |
| Sammaan Capital | 141.49 | -9.91 | 144.74 | 170.80 | - | 169.50 |
| Sobha | 1,534.00 | -9.87 | 1,557.80 | 1,749.95 | - | 2,020.25 |
| Varun Beverages | 501.20 | -9.87 | 498.80 | 633.36 | - | 603.92 |
| Roto Pumps | 60.88 | -9.82 | 63.97 | 99.67 | - | 78.83 |
| Mawana Sugars | 82.99 | -9.79 | 84.90 | 119.89 | - | 102.40 |
| Vishnusurya Pro | 164.60 | -9.56 | 167.00 | 390.00 | - | 250.00 |
| Devyani | 135.15 | -9.54 | 136.79 | 188.50 | - | 163.65 |
| Kellton Tech | 16.85 | -9.51 | 17.30 | 34.32 | - | 20.14 |
| LIC India | 833.35 | -9.48 | 836.80 | 1,073.75 | - | 1,062.45 |
| QMS Medical | 87.00 | -9.47 | 87.50 | 139.50 | - | 115.50 |
| Borosil | 277.50 | -9.42 | 281.25 | 433.80 | - | 366.00 |
| LMW | 14,125.00 | -9.38 | 14,590.00 | 15,540.00 | - | 16,849.70 |
| Pitti Engineeri | 730.00 | -9.37 | 760.00 | 1,443.00 | - | 919.45 |
| Neogen | 1,296.30 | -9.35 | 1,260.00 | 1,549.55 | - | 1,537.25 |
| Indian Card | 234.70 | -9.29 | 237.00 | 297.95 | - | 278.10 |
| Dynacons Sys | 1,021.00 | -9.27 | 1,045.80 | 1,736.90 | - | 1,310.00 |
| MMTC | 63.09 | -9.22 | 63.99 | 103.49 | - | 74.10 |
| FDC | 390.00 | -9.13 | 402.90 | 536.65 | - | 477.85 |
| India Tourism D | 565.90 | -9.11 | 570.90 | 773.40 | - | 677.40 |
| MO Nifty Realt | 85.84 | -8.91 | 88.45 | 104.48 | - | 103.85 |
| IVP | 145.76 | -8.90 | 149.39 | 207.99 | - | 180.05 |
| HINDPETRO | 446.70 | -8.89 | 451.90 | 408.80 | - | 559.50 |
| Timken | 3,027.50 | -8.87 | 2,979.40 | 3,819.90 | - | 4,288.80 |
| Salzer Electro | 628.00 | -8.85 | 660.00 | 1,129.00 | - | 829.00 |
| Panama Petro | 295.50 | -8.80 | 295.75 | 426.50 | - | 399.00 |
| Coral India Fin | 36.85 | -8.79 | 39.50 | 62.00 | - | 51.80 |
| Reliance Infra | 148.51 | -8.78 | 148.51 | 215.90 | - | 174.80 |
| Indigo Paints | 1,218.60 | -8.76 | 1,209.00 | 1,465.15 | - | 1,394.80 |
| Maxwell Ind | 30.30 | -8.73 | 31.00 | 48.00 | - | 39.25 |
| Ambuja Cements | 537.20 | -8.64 | 540.20 | 639.90 | - | 639.85 |
| Medi Assist Hea | 441.85 | -8.52 | 451.50 | 583.50 | - | 520.00 |
| Madras Fert | 78.81 | -8.36 | 82.10 | 113.18 | - | 96.75 |
| Lakshmi Finance | 155.84 | -8.33 | 156.99 | 235.08 | - | 233.45 |
| Uniparts India | 439.55 | -8.31 | 441.20 | 509.40 | - | 541.90 |
| All E Technolog | 208.85 | -8.16 | 210.00 | 512.80 | - | 268.50 |
| Basilic Fly | 287.95 | -8.05 | 314.80 | 585.00 | - | 396.00 |
| APTUS VALUE | 274.35 | -8.03 | 277.00 | 315.50 | - | 327.75 |
| ADF Foods | 194.25 | -8.00 | 197.69 | 254.69 | - | 236.40 |
| Arvind Infra | 574.50 | -7.96 | 587.40 | 715.80 | - | 717.40 |
| GNA Axles | 352.65 | -7.91 | 362.80 | 446.00 | - | 417.30 |
| Raj Oil Mills | 47.95 | -7.88 | 49.54 | 57.50 | - | 66.70 |
| V-Guard Ind | 313.40 | -7.84 | 317.15 | 480.80 | - | 383.25 |
| Adani Trans | 932.50 | -7.76 | 960.60 | 1,076.00 | - | 1,150.10 |
| Jaiprakash Pow | 16.52 | -7.71 | 16.85 | 18.62 | - | 20.25 |
| Newgen Software | 778.75 | -7.54 | 802.55 | 1,090.15 | - | 1,019.80 |
| AAVAS Financier | 1,445.00 | -7.53 | 1,460.40 | 1,764.45 | - | 1,643.50 |
| Bhansali Eng | 85.01 | -7.40 | 86.28 | 173.90 | - | 99.70 |
| Xpro India | 883.45 | -7.40 | 882.70 | 1,245.00 | - | 1,043.70 |
| Zydus Life | 900.60 | -7.32 | 898.30 | 1,138.65 | - | 1,067.75 |
| ONGC | 243.77 | -7.31 | 236.16 | 329.10 | - | 280.25 |
| Ashoka Buildcon | 151.10 | -7.19 | 160.00 | 245.00 | - | 186.00 |
| Talbros Auto | 264.40 | -7.13 | 270.60 | 369.90 | - | 304.95 |
| Hester Bio | 1,518.90 | -7.12 | 1,557.00 | 2,500.00 | - | 1,825.00 |
| Spectrum Talent | 74.00 | -7.09 | 80.00 | 118.00 | - | 98.00 |
| Continental See | 21.00 | -7.08 | 21.00 | 61.95 | - | 29.05 |
| Anik Industries | 42.77 | -7.02 | 48.29 | 75.86 | - | 54.95 |
| DRC Systems | 16.66 | -6.93 | 16.99 | 29.10 | - | 23.20 |
| Mahalaxmi Rub | 194.00 | -6.87 | 207.00 | 186.70 | - | 249.80 |
| Triveni Turbine | 513.85 | -6.81 | 519.95 | 739.70 | - | 612.70 |
| Omkar Special | 6.02 | -6.67 | 6.16 | 11.39 | - | 7.50 |
| Chennai Petro | 806.50 | -6.66 | 816.50 | 1,027.00 | - | 976.00 |
| Archidply Decor | 75.30 | -6.58 | 78.30 | 97.99 | - | 91.00 |
| Brightcom Group | 9.81 | -6.57 | 10.03 | 7.93 | - | 13.50 |
| STC India | 125.84 | -6.54 | 128.30 | 200.93 | - | 144.85 |
| Railtel | 338.85 | -6.49 | 345.55 | 505.90 | - | 431.20 |
| JTEKT India | 148.00 | -6.45 | 149.01 | 181.38 | - | 173.20 |
| Inox India | 1,122.00 | -6.42 | 1,126.00 | 1,219.95 | - | 1,374.00 |
| R R Kabel | 1,499.30 | -6.41 | 1,515.60 | 1,644.90 | - | 1,895.00 |
| KEC Int | 686.85 | -6.30 | 697.50 | 919.00 | - | 805.65 |
| Munjal Auto Ind | 74.32 | -6.28 | 75.00 | 113.75 | - | 84.95 |
| KSolves | 494.20 | -6.26 | 280.40 | 527.40 | - | 567.50 |
| Schneider Elect | 631.85 | -6.25 | 648.30 | 819.00 | - | 840.00 |
| Arrow Greentech | 476.90 | -6.17 | 488.80 | 937.00 | - | 599.90 |
| Megastar Foods | 229.98 | -6.13 | 227.45 | 308.95 | - | 289.95 |
| Maithan Alloys | 1,052.60 | -6.11 | 1,125.00 | 1,111.00 | - | 1,274.90 |
| Harsha Engineer | 386.20 | -6.07 | 380.05 | 558.45 | - | 515.00 |
| Oriental Hotels | 120.25 | -6.05 | 116.35 | 150.19 | - | 150.65 |
| KRISHCA | 193.65 | -6.00 | 202.90 | 389.85 | - | 254.00 |
| Latent View | 437.35 | -5.95 | 443.00 | 507.60 | - | 496.70 |
| PI Industries | 3,271.00 | -5.87 | 3,269.00 | 4,486.40 | - | 3,652.20 |
| HPL Electric & | 356.45 | -5.75 | 381.00 | 687.00 | - | 422.80 |
| HT Media | 23.66 | -5.74 | 23.81 | 26.03 | - | 31.80 |
| Hatsun Agro | 938.80 | -5.74 | 956.15 | 1,320.00 | - | 1,160.00 |
| Bharat Rasayan | 2,189.60 | -5.71 | 2,178.00 | 3,220.00 | - | 2,711.99 |
| Coal India | 429.20 | -5.69 | 433.15 | 543.55 | - | 496.20 |
| The Western Ind | 148.00 | -5.58 | 153.35 | 216.00 | - | 185.30 |
| Cinevistaas | 17.00 | -5.56 | 16.75 | 18.29 | - | 19.90 |
| Mayur Uniquoter | 486.05 | -5.53 | 501.50 | 661.70 | - | 540.00 |
| KHFM HOSPITALIT | 70.00 | -5.47 | 72.65 | 81.80 | - | 86.45 |
| MTNL | 33.58 | -5.41 | 34.43 | 62.80 | - | 38.30 |
| R Systems Intl | 384.70 | -5.37 | 394.20 | 495.60 | - | 462.00 |
| Kothari Petro | 118.54 | -5.32 | 119.75 | 238.04 | - | 133.35 |
| GPT Healthcare | 135.21 | -5.32 | 141.35 | 191.77 | - | 171.85 |
| Excel | 915.55 | -5.21 | 938.60 | 1,550.00 | - | 1,119.40 |
| Honda India PP | 2,191.10 | -5.21 | 2,242.30 | 3,873.40 | - | 2,918.40 |
| Cybertech | 136.00 | -5.19 | 142.90 | 199.89 | - | 158.60 |
| SMALLCAP | 42.88 | -5.13 | 43.29 | 53.60 | - | 47.84 |
| MMP Industries | 251.50 | -5.11 | 251.10 | 414.35 | - | 280.45 |
| Brooks Labs | 71.64 | -5.11 | 73.30 | 141.20 | - | 103.00 |
| Genus Power | 269.55 | -5.09 | 276.10 | 454.90 | - | 333.00 |
| Asian Hotel (E) | 133.50 | -5.05 | 143.86 | 137.98 | - | 150.65 |
| Zenith SP&I | 7.08 | -4.97 | 7.29 | 8.81 | - | 8.05 |
| Oriental Trimex | 7.89 | -4.94 | 8.20 | 17.31 | - | 10.40 |
| IRB InvIT | 62.08 | -4.93 | 63.00 | 63.40 | - | 67.07 |
| Asian Energy | 257.35 | -4.77 | 269.00 | 423.00 | - | 303.30 |
| Epigral | 1,149.60 | -4.76 | 1,163.90 | 1,988.00 | - | 1,299.90 |
| BHEL | 265.45 | -4.74 | 272.50 | 304.00 | - | 300.90 |
| GHCL Textiles | 73.84 | -4.72 | 73.90 | 116.90 | - | 86.30 |
| DB Corp | 244.95 | -4.69 | 256.00 | 343.80 | - | 304.00 |
| SAIL | 147.84 | -4.68 | 149.70 | 138.78 | - | 169.20 |
| Technocraft Ind | 2,080.60 | -4.65 | 2,151.90 | 3,905.85 | - | 2,509.90 |
| Urban Enviro Wa | 155.00 | -4.47 | 149.00 | 248.68 | - | 206.00 |
| Saksoft | 185.02 | -4.45 | 187.80 | 239.20 | - | 220.68 |
| Allied Digital | 129.46 | -4.39 | 135.50 | 238.50 | - | 150.00 |
| Oriana Power | 1,952.00 | -4.35 | 2,000.00 | 2,214.00 | - | 2,444.00 |
| Ruchira Papers | 117.55 | -4.31 | 119.00 | 148.90 | - | 129.90 |
| Steel Strips Wh | 200.40 | -4.30 | 201.70 | 236.47 | - | 220.00 |
| BLS Internation | 297.85 | -4.20 | 302.35 | 438.50 | - | 330.15 |
| Cords Cable Ind | 171.50 | -4.19 | 176.85 | 229.50 | - | 222.70 |
| Data Patterns | 2,601.30 | -4.19 | 2,655.00 | 2,906.50 | - | 3,000.00 |
| PTL Enterprises | 39.00 | -4.18 | 38.58 | 48.63 | - | 45.00 |
| Syngene Intl | 628.65 | -4.17 | 635.45 | 861.90 | - | 691.00 |
| Gokul Refoils | 38.28 | -4.06 | 40.00 | 50.80 | - | 43.90 |
| Gujarat Pipavav | 183.48 | -3.99 | 186.30 | 238.90 | - | 208.40 |
| Indian Energy E | 141.15 | -3.98 | 144.50 | 190.96 | - | 162.00 |
| EIH Assoc Hotel | 339.80 | -3.97 | 344.85 | 417.00 | - | 388.85 |
| TARACHAND | 73.20 | -3.82 | 75.00 | 92.00 | - | 87.10 |
| Harrisons Malay | 161.00 | -3.79 | 169.99 | 243.20 | - | 195.00 |
| Kridhan Infra | 3.90 | -3.70 | 4.30 | 4.20 | - | 4.45 |
| Elin Electronic | 147.92 | -3.48 | 150.86 | 262.50 | - | 170.60 |
| Sagar Cement | 201.40 | -3.43 | 201.62 | 235.74 | - | 223.00 |
| Emmbi Ind | 94.00 | -3.39 | 99.79 | 123.99 | - | 110.20 |
| Omaxe | 85.05 | -3.35 | 75.58 | 135.90 | - | 95.00 |
| Jay BharatMarut | 95.85 | -3.18 | 97.35 | 108.35 | - | 114.85 |
| Oswal ChemandFe | 29.66 | -3.07 | 31.21 | 50.85 | - | 33.85 |
| Aarvi Encon | 130.78 | -3.05 | 135.00 | 158.00 | - | 143.55 |
| S J Logistics | 333.05 | -3.01 | 340.00 | 590.15 | - | 445.00 |
| Vardhman Text | 415.10 | -3.00 | 427.80 | 499.00 | - | 474.75 |
| Transwarranty | 15.91 | -2.99 | 16.25 | 33.15 | - | 22.55 |
| Rashtriya Chem | 137.18 | -2.98 | 137.89 | 202.69 | - | 166.50 |
| Symphony | 905.30 | -2.98 | 910.65 | 1,638.35 | - | 1,108.45 |
| IBL Finance | 54.10 | -2.96 | 54.00 | 57.20 | - | 59.10 |
| Onelife Capital | 16.16 | -2.94 | 16.44 | 19.00 | - | 17.80 |
| KPIL | 1,129.50 | -2.89 | 1,125.00 | 1,327.00 | - | 1,248.70 |
| Sasken Comm | 1,398.10 | -2.84 | 1,452.60 | 1,654.55 | - | 1,669.75 |
| NRB Industrial | 32.70 | -2.82 | 33.90 | 40.00 | - | 36.95 |
| Akash Infraproj | 29.16 | -2.80 | 33.23 | 43.30 | - | 37.50 |
| KDDL | 2,334.40 | -2.76 | 2,313.90 | 3,328.90 | - | 2,734.65 |
| Country Club | 14.10 | -2.76 | 14.23 | 19.93 | - | 16.75 |
| L&T Technology | 4,312.00 | -2.71 | 4,356.50 | 5,574.65 | - | 4,686.55 |
| MO Nifty200Mom | 62.40 | -2.68 | 63.00 | 74.55 | - | 70.98 |
| Mirae NiftyMid | 46.93 | -2.63 | 47.02 | 55.49 | - | 51.00 |
| Mrs. Bectors | 231.60 | -2.59 | 231.60 | 321.75 | - | 262.80 |
| Bohra Industrie | 17.54 | -2.56 | 17.23 | - | - | 19.35 |
| Dabur India | 521.10 | -2.54 | 525.95 | 655.40 | - | 578.90 |
| Malu Paper | 34.23 | -2.48 | 35.17 | 54.80 | - | 40.90 |
| Guj Amb Exports | 138.21 | -2.39 | 140.98 | 137.93 | - | 159.85 |
| Moksh Ornaments | 14.61 | -2.27 | 15.40 | 22.00 | - | 16.50 |
| Powergrid | 92.50 | -2.24 | 92.75 | 93.19 | - | 98.33 |
| NTPC | 337.65 | -2.19 | 340.65 | 415.95 | - | 373.25 |
| Ind-Swift Labs | 101.17 | -2.11 | 92.95 | 141.90 | - | 116.80 |
| Creative Graphi | 172.25 | -2.05 | 170.00 | 213.05 | - | 324.05 |
| Godrej Consumer | 1,233.40 | -2.05 | 1,251.50 | 1,459.30 | - | 1,372.95 |
| Ipru Nifty 200 | 31.50 | -2.02 | 31.75 | 37.68 | - | 35.91 |
| HDFC Momentum | 31.19 | -1.86 | 31.29 | 37.41 | - | 35.30 |
| Rallis India | 249.30 | -1.83 | 257.95 | 340.50 | - | 281.80 |
| Univastu India | 62.53 | -1.81 | 63.99 | 71.48 | - | 72.67 |
| Lodha Developer | 1,074.60 | -1.77 | 1,080.50 | 1,223.80 | - | 1,399.00 |
| 21st Cen Mgt | 44.84 | -1.77 | 46.20 | 111.53 | - | 51.40 |
| JK LakshmiCemen | 757.90 | -1.70 | 746.80 | 790.95 | - | 810.00 |
| Anlon Technolog | 373.05 | -1.63 | 379.95 | 490.00 | - | 480.00 |
| IOC | 157.04 | -1.63 | 158.61 | 174.37 | - | 169.80 |
| Cerebra Int | 6.69 | -1.62 | 6.80 | 12.55 | - | 7.60 |
| Rategain Travel | 654.15 | -1.55 | 659.70 | 768.50 | - | 740.00 |
| Auri Grow India | 0.64 | -1.54 | 0.67 | 0.98 | - | 0.95 |
| Madhusudan Masa | 128.00 | -1.54 | 133.00 | 199.50 | - | 178.90 |
| NMDC | 82.13 | -1.52 | 82.05 | 76.73 | - | 90.55 |
| Uniphos Enterpr | 143.89 | -1.51 | 147.99 | 167.00 | - | 157.35 |
| ABSL Nifty 200 | 31.34 | -1.45 | 31.48 | 37.48 | - | 35.99 |
| Petronet LNG | 287.45 | -1.42 | 289.20 | 372.80 | - | 313.25 |
| Transformers | 270.35 | -1.37 | 276.50 | 379.00 | - | 350.00 |
| Navneet | 144.49 | -1.34 | 150.00 | 161.25 | - | 162.90 |
| SRG Housing Fin | 268.20 | -1.18 | 278.50 | 370.00 | - | 298.00 |
| Ganesh Housing | 724.20 | -1.08 | 755.75 | 887.00 | - | 883.90 |
| ABSLPSE | 10.15 | -1.07 | 10.18 | 11.51 | - | 11.00 |
| Emami | 510.85 | -1.02 | 519.15 | 828.00 | - | 646.20 |
| CreditAccess Gr | 1,293.80 | -0.96 | 1,325.70 | 1,223.60 | - | 1,523.40 |
| Fine Organics | 4,188.00 | -0.88 | 4,263.00 | 5,555.95 | - | 4,512.45 |
| ALSTOM India | 304.70 | -0.77 | 311.75 | 461.10 | - | 340.95 |
| Eldeco Housing | 923.55 | -0.77 | 959.00 | 967.00 | - | 1,105.00 |
| Balkrishna Ind | 2,399.70 | -0.74 | 2,418.00 | 2,875.30 | - | 3,121.70 |
| Allcargo Termin | 52.10 | -0.67 | 27.17 | 54.65 | - | 59.10 |
| Kamat Hotels | 230.00 | -0.63 | 235.95 | 212.78 | - | 280.90 |
| Sree Rayalaseem | 487.60 | -0.59 | 491.95 | 604.90 | - | 545.55 |
| Concord Biotech | 1,347.80 | -0.53 | 1,342.10 | 1,649.95 | - | 1,568.20 |
| Arihant Super | 308.85 | -0.45 | 320.65 | 321.95 | - | 360.00 |
| Creative New | 704.00 | -0.42 | 710.55 | 721.00 | - | 797.70 |
| Madhav Marbles | 39.85 | -0.38 | 40.56 | 57.83 | - | 46.65 |
| Angel One | 2,430.70 | -0.26 | 2,375.00 | 2,700.00 | - | 2,730.00 |
| Fiberweb India | 33.47 | -0.09 | 33.90 | 51.48 | - | 42.40 |
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
Live prices (Delayed Feed)
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
13 Jan 15:19
