Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
LAMF
LAMF
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Stocks trading below previous quarters low

Stocks trading below previous quarters low - NSE
06 Apr 16:00
Company Name Current Price % below low P R E V I O U S
    Day Week Month Quarter
Vertoz
9.81 -98.59 37.89 33.65 - 780.00
Filatex Fashion
0.17 -98.50 0.17 1.28 - 13.00
Gensol Engineer
19.10 -97.79 20.00 939.85 - 1,018.35
KAMOPAINTS
4.61 -97.19 4.69 41.10 - 178.70
Sadhana Nitro
1.57 -97.16 1.57 74.80 - 69.35
AGS Transac
2.74 -95.94 2.74 108.70 - 75.25
Rushil Decor
15.29 -94.90 15.88 39.40 - 335.00
Kesoram
9.42 -94.60 9.42 211.40 - 189.40
Sakuma Exports
1.90 -92.75 1.90 7.14 - 35.00
Share India
130.00 -91.33 131.03 297.00 - 1,716.00
Capital Trust
11.79 -89.63 11.89 175.80 - 123.80
Kotak NiftyInd
10.84 -89.59 11.08 122.69 - 108.25
Avonmore Cap
11.71 -89.55 11.78 13.58 - 134.80
Remsons Ind
92.11 -89.24 92.71 185.00 - 995.00
Rossell India
47.63 -89.15 47.80 591.00 - 492.70
MEP Infra
0.84 -88.80 0.85 8.40 - 8.40
Kotak Niftyban
54.49 -88.75 54.60 527.01 - 510.09
Kotak NiftyMid
15.78 -88.71 15.83 168.88 - 150.50
Owais Metal and
111.95 -88.05 114.90 1,568.00 - 1,322.65
Allcargo
7.99 -87.98 8.19 74.10 - 70.85
Cellecor
28.85 -87.62 29.80 34.90 - 264.00
Almondz Global
13.39 -87.25 13.89 31.90 - 122.80
Spacenet Ent
3.28 -87.14 3.28 27.94 - 29.15
GSS Infotech
12.42 -86.67 12.95 82.65 - 133.70
Teerth Gopicon
28.95 -86.47 31.95 583.65 - 254.10
Osia Hyper Reta
3.35 -86.33 3.35 31.27 - 28.70
RS Software
25.37 -86.06 25.37 335.75 - 243.65
Emkay Taps
96.90 -86.00 97.00 928.00 - 898.00
Debock Ind.
1.03 -85.39 1.03 6.79 - 8.30
Dreamfolks Ser.
68.54 -85.10 71.50 472.55 - 522.25
Aspire & Innova
11.50 -84.04 11.70 90.05 - 103.65
Trust Fintech
33.75 -83.81 34.10 284.85 - 295.00
Raymond
352.30 -83.50 355.00 2,079.70 - 2,241.85
Ajmera Realty
110.06 -83.25 115.78 712.10 - 831.95
Konstelec
30.45 -82.76 30.45 189.10 - 278.85
Dharan Infra
0.14 -82.50 0.14 0.87 - 0.98
Drone
48.65 -82.29 48.65 314.55 - 310.00
Tijaria Polypip
4.24 -82.00 4.24 13.37 - 28.40
Astron Paper &
3.77 -82.00 3.80 23.40 - 22.20
Remus Pharmaceu
616.50 -82.00 628.70 1,354.00 - 4,349.50
Dish TV
2.80 -81.33 3.04 15.16 - 16.90
Hilton Metal
20.88 -81.27 21.90 92.35 - 124.60
Shankara Buildi
120.94 -81.19 120.94 606.00 - 702.00
Balaxi Pharma
21.88 -81.14 22.24 111.88 - 146.80
KSB Pumps
832.15 -80.73 851.80 927.40 - 4,870.40
Premier Explo
429.90 -80.37 433.45 588.80 - 2,676.00
VLEGOV
11.41 -79.61 11.45 113.50 - 61.85
Flexituff Ventu
6.39 -79.52 6.40 77.08 - 35.50
Aartech Solonic
40.84 -79.27 41.00 77.32 - 243.05
Addictive Learn
58.90 -78.74 62.00 388.30 - 317.65
Akshar Spintex
0.50 -78.72 0.52 1.76 - 2.70
Radiowalla Netw
24.35 -78.64 25.30 - - 123.00
BEW Engineering
79.65 -78.62 79.70 371.25 - 411.00
Kotak Mahindra
360.55 -77.96 361.40 1,822.95 - 1,716.00
Arshiya
1.26 -77.70 1.35 - - 6.35
Swastik Pipe
15.05 -77.54 15.75 81.00 - 78.95
PG Electroplast
451.65 -77.44 457.65 566.90 - 2,605.90
Nirman Agri
44.70 -77.08 44.70 474.40 - 233.00
Sabar Flex
4.95 -76.60 4.95 23.55 - 23.85
Aditya Birla F
58.94 -76.32 59.69 323.90 - 299.90
Vishnu Prakash
35.33 -76.28 35.65 260.80 - 189.80
UTKARSHBNK
11.97 -76.27 12.20 50.86 - 54.90
AKI India
4.66 -76.22 4.91 22.90 - 25.65
CP Capital
88.71 -76.06 92.00 542.00 - 443.55
JFL Life Scienc
8.90 -75.98 8.95 60.65 - 42.25
Sterling Wilson
166.43 -75.95 168.01 682.80 - 797.45
Newjaisa Tech
19.70 -75.68 19.70 136.20 - 102.90
Refractory Shap
33.10 -75.48 33.10 191.95 - 139.75
Global Surfaces
51.14 -75.43 51.14 184.29 - 219.45
GVK Power
2.46 -75.40 2.49 5.27 - 11.00
Sona Machinery
34.50 -75.36 35.10 198.00 - 175.00
Uma Exports
21.57 -75.21 22.25 122.10 - 96.50
Shyam Century
4.25 -75.07 4.25 17.75 - 18.95
ROX Hi-Tech
30.45 -74.85 30.80 132.75 - 152.00
Priti Internati
36.33 -74.46 38.50 162.00 - 172.50
Kritika Wires
5.28 -74.37 5.35 19.32 - 24.50
Tridhya Tech
7.30 -73.93 7.90 30.25 - 36.00
Vikas Life
1.32 -73.33 1.34 5.03 - 5.40
Vinny Overseas
1.07 -73.25 1.10 4.83 - 4.60
Spandana Sphoor
202.38 -73.02 203.99 625.00 - 822.95
G-Tec Jainx
18.28 -72.92 19.97 66.35 - 78.95
Baweja Studios
24.70 -72.63 24.70 85.95 - 99.50
Khadim India
84.92 -72.48 87.01 364.10 - 375.00
Vakrangee
6.11 -72.23 6.33 21.51 - 25.95
Raj Television
28.64 -72.19 36.04 56.01 - 134.90
Educomp Sol
0.89 -72.19 0.97 2.61 - 3.65
Atam Valves
56.17 -71.84 58.00 178.70 - 216.75
Simbhaoli Sugar
7.58 -71.61 7.58 24.99 - 29.30
Go Fashion
272.24 -71.56 279.00 1,246.00 - 1,025.00
Palred Tech
30.77 -71.51 31.09 90.51 - 125.00
Rockingdeals
135.60 -71.48 136.00 673.95 - 519.00
Winsol Engineer
110.00 -71.37 111.95 355.05 - 444.00
Chembond Materi
141.74 -71.19 149.00 654.00 - 603.00
Presstonic
30.00 -70.76 30.00 122.00 - 166.85
Surani Steel Tu
108.85 -70.58 112.25 325.00 - 410.00
Subex
8.16 -70.54 8.25 30.98 - 29.50
Future Consumer
0.31 -70.48 0.32 0.69 - 1.15
DJ Mediaprint
81.62 -70.05 83.00 110.15 - 348.00
AVG Logistics
146.12 -69.94 148.99 478.20 - 559.90
Sigachi Ind
19.38 -69.72 19.59 61.47 - 71.00
Crayons
32.50 -69.53 32.50 124.20 - 138.95
Everest Ind
326.35 -69.45 341.75 1,161.55 - 1,218.05
Sarthak Metals
64.87 -69.40 65.60 187.99 - 245.00
Peninsula Land
16.83 -69.40 16.99 63.29 - 68.75
HLV
7.36 -69.21 8.39 22.55 - 27.70
Electro Force
23.80 -69.11 23.85 79.50 - 94.40
Lasa Supergener
6.55 -68.81 6.55 29.95 - 24.45
Shalimar Paints
45.10 -68.72 45.90 140.50 - 170.45
Mangalam Drugs
30.24 -68.60 30.80 144.99 - 108.20
Dhruv Consultan
32.89 -68.50 33.30 156.55 - 125.35
Alcokraft Disti
63.50 -68.44 64.90 296.00 - 270.40
Anmol India
11.38 -68.39 11.54 36.62 - 39.15
D P Wires
143.86 -68.38 144.99 428.15 - 509.95
Nectar Life
10.01 -68.32 10.46 41.15 - 35.90
Quess Corp
178.23 -68.29 181.35 797.00 - 658.55
Easy Trip
6.63 -68.20 6.69 20.64 - 22.43
AION-TECH
36.50 -68.15 38.79 129.46 - 142.80
Motilal Oswal F
704.85 -68.01 709.00 775.00 - 2,399.50
R K Swamy
84.14 -67.79 86.00 268.00 - 284.70
Rajesh Exports
91.62 -67.56 91.64 303.20 - 307.40
Vishwaraj Sugar
4.91 -67.48 5.14 16.40 - 16.55
Lorenzini Appar
7.32 -67.47 7.46 23.67 - 25.50
Jindal Worldwid
20.93 -67.31 21.15 77.59 - 72.00
Sula Vineyards
158.11 -67.26 158.60 486.65 - 550.00
SEPC
5.82 -67.21 5.86 27.50 - 19.50
NDTV
70.19 -67.09 70.55 208.90 - 255.75
Rajnandini Meta
3.50 -66.98 3.52 12.68 - 11.75
Integra Essenti
1.19 -66.94 1.21 4.35 - 4.20
Route
464.00 -66.62 470.00 1,630.00 - 1,525.00
Sadbhav Eng
8.44 -66.51 8.44 37.95 - 29.75
Salasar Techno
6.53 -66.51 6.63 18.64 - 21.10
Vikas Ecotech
1.24 -66.49 1.25 3.98 - 4.10
Loyal Textiles
185.00 -66.32 188.43 609.00 - 642.45
Deem Roll-Tech
31.35 -66.31 32.70 112.50 - 110.00
Pritish Nandy
19.55 -66.23 19.99 70.45 - 67.80
Jai Balaji Ind
57.51 -66.17 58.05 188.00 - 199.89
Semac Construct
241.00 -66.17 241.01 554.85 - 1,897.85
Paragon Fine &
39.00 -66.09 39.00 150.45 - 133.00
Cambridge Tech
27.06 -66.09 27.15 102.65 - 95.05
Fusion Finance
153.10 -66.08 154.40 314.80 - 493.35
Agni Green
17.30 -65.98 17.30 50.40 - 71.00
Ahlada Engineer
39.58 -65.92 41.50 107.99 - 167.35
HP Adhesives
33.01 -65.78 33.36 100.49 - 103.25
Ugro Capital
89.23 -65.52 90.85 243.90 - 290.35
KPIGREEN
390.35 -65.52 393.40 625.90 - 1,396.00
Relaxo Footwear
273.14 -65.34 274.36 817.90 - 852.00
Jai Corp
97.86 -65.30 98.40 394.00 - 310.00
Ganga Forging
2.63 -64.93 2.71 9.27 - 8.75
Quick Heal Tech
143.04 -64.76 144.55 724.80 - 479.40
Kore Digital
117.00 -64.68 117.00 844.52 - 367.33
Exicom Tele-Sys
89.59 -64.65 90.50 403.95 - 346.70
Aban Offshore
21.03 -64.51 21.03 77.87 - 69.50
Aptech
77.98 -64.38 78.35 250.00 - 237.50
BIL VYAPAR
5.35 -64.33 5.35 15.94 - 18.75
Vipul
13.30 -64.25 10.35 34.47 - 40.70
INDIFRA
12.25 -63.97 12.25 33.45 - 37.00
Music Broadcast
5.66 -63.95 5.75 15.60 - 17.45
K2 Infragen
49.75 -63.74 49.90 298.95 - 182.00
Bharat Road Net
19.21 -63.41 19.40 52.70 - 61.20
Maha Rasht Apex
45.89 -63.30 46.86 202.00 - 169.65
Digikore Studio
70.20 -63.20 71.80 241.98 - 250.00
Ishan Intl.
0.70 -63.16 0.70 3.15 - 2.35
MM Forgings
414.45 -63.01 419.95 611.10 - 1,290.00
Srivari Spices
108.40 -62.88 110.25 308.00 - 368.85
Orient Paper
17.05 -62.81 17.15 49.57 - 56.25
Uniinfo Telecom
10.82 -62.69 11.15 42.00 - 35.90
Tracxn
30.48 -62.60 30.73 95.90 - 94.00
Pratham EPC Pro
119.60 -62.59 121.00 287.50 - 496.80
GTPL Hathway
60.98 -62.59 61.18 169.40 - 183.75
Spencer Retail
30.30 -62.55 31.19 107.60 - 97.85
Hindcon Chemica
18.62 -62.38 18.90 58.30 - 56.15
Brand Concepts
226.58 -62.28 235.00 722.25 - 721.95
PAKKA
88.12 -62.22 88.95 335.00 - 281.90
Prince Pipes
227.19 -62.20 240.19 595.35 - 664.00
Ankit Metal
1.44 -62.11 1.47 4.22 - 4.10
Elecon Eng
391.60 -61.95 395.55 616.50 - 1,180.00
Dangee Dums
3.05 -61.88 3.11 7.50 - 9.00
Indowind Energy
7.92 -61.83 8.32 26.60 - 24.30
Rama Steel Tube
4.51 -61.78 4.54 11.42 - 13.10
Noida Toll
3.25 -61.54 3.28 14.68 - 9.20
Network 18
30.33 -61.51 30.49 99.70 - 82.40
Bajaj Electric
353.30 -61.42 355.50 998.40 - 974.80
Sadbhav Infra
2.28 -61.36 2.28 8.49 - 7.00
Par Drugs
85.65 -61.13 87.00 244.00 - 265.00
Tejas Networks
424.75 -61.12 426.90 1,297.50 - 1,246.00
JITF Infralogis
302.10 -61.12 317.80 1,184.00 - 900.05
Shradha Realty
30.72 -61.11 31.47 152.00 - 93.50
Aurionpro Solut
786.05 -61.06 789.90 1,950.15 - 2,620.00
Embassy Develop
45.67 -61.03 45.67 142.49 - 138.50
MCON Rasayan
45.70 -60.94 45.70 194.80 - 150.00
Celebrity Fash
6.88 -60.91 6.99 17.88 - 20.80
Zeal Global
78.45 -60.78 78.45 222.50 - 209.00
Plaza Wires
33.45 -60.67 33.93 91.00 - 92.00
Nagarjuna Fert
3.94 -60.60 3.98 11.04 - 10.75
Foods and Inns
55.28 -60.51 55.60 141.09 - 157.70
SVP Global
2.44 -60.33 2.60 7.60 - 6.90
Rollatainers
1.19 -60.33 1.20 2.88 - 3.85
Vedant Fashions
378.50 -60.30 384.00 1,193.50 - 1,076.95
IRM Energy
181.53 -60.29 187.58 429.80 - 590.10
Kanani Industr
1.37 -60.29 1.39 2.96 - 4.00
Best Agrolife
14.22 -60.28 14.22 45.27 - 39.66
Goa Carbon
306.85 -60.21 309.40 893.80 - 924.00
Kamdhenu
19.76 -60.12 20.24 56.50 - 54.20
Themis Medicare
80.25 -59.95 81.01 269.00 - 218.70
Kotyark
382.40 -59.92 394.50 953.95 - 1,582.00
Praxis Home Ret
6.09 -59.67 6.09 14.45 - 16.95
Rattanindia Ent
28.97 -59.54 29.35 84.33 - 81.85
FCS Software
1.52 -59.47 1.57 3.77 - 4.00
Sanofi India
3,339.70 -59.40 3,373.40 6,966.00 - 8,800.00
Punjab & Sind
22.96 -59.36 23.04 60.85 - 65.45
Shivalik Rasa
242.11 -59.31 244.00 580.60 - 670.00
YCCL
10.00 -59.27 10.00 24.00 - 28.95
BARTRONICS IND
8.21 -59.26 8.44 18.48 - 24.35
TeamLease Ser.
1,195.10 -58.95 1,230.00 3,302.95 - 3,416.00
Race Eco Chain
129.06 -58.90 132.25 417.00 - 368.70
Zodiac Energy
241.42 -58.79 249.99 724.95 - 694.95
Wise Travel
95.00 -58.76 99.95 294.00 - 248.00
Fairchem Org.
497.25 -58.67 500.30 1,438.90 - 1,425.95
Auro Impex
29.75 -58.65 30.35 76.40 - 80.15
Lloyds Luxuries
42.35 -58.58 42.35 109.95 - 139.15
Cell Point
13.50 -58.53 13.50 32.30 - 38.90
Udayshivakumar
20.14 -58.52 20.85 60.00 - 61.40
PNC Infratech
175.01 -58.29 176.39 471.35 - 532.95
Bhandari Hosier
3.17 -58.29 3.21 7.75 - 8.65
Shoppers Stop
297.95 -58.27 303.05 797.50 - 751.75
Tree House Edu
8.00 -58.22 8.15 23.15 - 22.35
Bodhi Tree Mult
6.26 -57.99 6.40 12.96 - 18.05
Sarveshwar Food
3.49 -57.95 3.77 8.94 - 9.75
Bigbloc Constru
47.10 -57.81 47.89 126.00 - 135.00
Valiant Laborat
56.99 -57.79 57.95 112.50 - 157.50
Maxposure
35.60 -57.67 35.60 123.80 - 107.35
Trigyn Tech
46.79 -57.52 48.84 124.00 - 120.80
Sical Logistics
64.35 -57.40 64.50 132.13 - 193.55
Davangere Sugar
3.76 -57.37 3.81 7.20 - 10.85
Shreeoswal Seed
10.67 -57.23 10.85 40.80 - 29.30
RKEC Projects
36.51 -57.15 36.51 114.30 - 91.30
JNK India
260.20 -57.07 262.50 771.00 - 657.95
VRL Logistics
235.08 -56.92 238.04 530.10 - 574.95
Auri Grow India
0.28 -56.92 0.28 0.98 - 0.95
Yudiz Solutions
25.60 -56.83 25.60 57.30 - 80.00
Aro Granite
22.08 -56.79 22.47 61.75 - 55.40
MT Educare
1.34 -56.77 1.34 3.92 - 3.35
Fonebox Retail
65.00 -56.67 65.00 193.00 - 184.00
Impex FerroTech
1.41 -56.62 1.42 4.11 - 4.10
Rudrabhishek En
78.35 -56.50 78.80 196.00 - 205.00
Micropro Soft
18.90 -56.40 19.00 43.95 - 54.00
Focus Lighting
65.12 -56.38 66.01 106.00 - 170.00
Shanthala
28.80 -56.20 28.80 64.00 - 79.95
Energy-Mission
144.90 -56.08 146.00 344.95 - 364.90
Jyoti Structure
10.58 -56.01 10.65 30.49 - 26.90
Magnum Ventures
21.61 -55.94 22.49 49.25 - 64.00
United Food
224.17 -55.87 226.00 680.00 - 533.80
Laxmi Cotspin
13.00 -55.78 13.02 36.49 - 32.80
Delaplex
96.20 -55.71 97.70 283.85 - 249.00
HG Infra Engg
489.90 -55.71 495.00 1,596.75 - 1,577.75
3i Infotech
15.36 -55.54 15.70 36.28 - 39.50
TRF
246.20 -55.42 248.00 570.00 - 662.55
Coffee Day
23.62 -55.35 23.85 40.90 - 61.25
Dollar Ind
246.12 -55.26 257.01 528.15 - 598.00
ESAF SFB
23.73 -55.18 24.53 52.09 - 61.00
Credo Brands Ma
72.68 -55.07 73.35 228.00 - 182.30
HDIL
1.91 -55.06 2.00 - - 4.70
Shree Ram Prot
0.45 -55.00 0.47 1.06 - 1.15
Swelect Energy
531.45 -54.96 544.40 990.15 - 1,369.00
Urja Global
9.35 -54.94 9.45 23.09 - 21.85
Patel Eng
24.99 -54.93 25.15 54.93 - 62.15
SEL Manufacturi
29.11 -54.87 29.37 68.40 - 73.60
Kothari Sugars
24.21 -54.83 24.60 56.40 - 63.85
Kaushalya Logis
38.40 -54.82 38.85 141.45 - 100.00
Rajshree Polypa
16.05 -54.76 16.39 46.92 - 40.25
IKIO Tech
122.20 -54.74 124.70 298.80 - 294.05
Hinduja Global
367.65 -54.72 371.80 954.75 - 860.00
Vibhor Steel
109.22 -54.68 110.00 253.60 - 287.00
Pearl Polymers
15.20 -54.63 15.57 37.50 - 42.70
Tarsons Product
183.92 -54.61 184.95 472.00 - 441.80
Virinchi
16.00 -54.55 16.44 37.74 - 41.90
Teamo Productio
0.50 -54.55 0.50 1.62 - 1.20
Dynamic Service
102.00 -54.47 102.00 276.75 - 317.95
Damodar Ind
22.11 -54.46 22.49 50.52 - 52.90
Sonata
232.31 -54.42 235.35 632.40 - 569.00
Hind Constr
15.60 -54.32 15.76 48.68 - 38.40
Kshitij Polylin
2.33 -54.31 2.35 6.38 - 6.05
DUGLOBAL
34.00 -54.15 34.00 68.05 - 85.15
Popular Vehicle
96.54 -54.11 98.00 242.14 - 228.65
Agarwal Ind
368.95 -53.92 391.00 1,341.10 - 1,010.00
SPL Industries
26.37 -53.90 26.44 62.20 - 61.65
BPCL
278.70 -53.82 279.95 355.90 - 659.00
Cyient DLM
290.10 -53.75 293.65 814.85 - 686.95
Fino Payments
123.84 -53.75 124.98 443.00 - 290.05
Accuracy Shippi
4.08 -53.64 4.14 12.67 - 9.40
Kakatiya Cement
94.65 -53.61 97.10 228.65 - 220.45
Genesys Int
236.33 -53.53 237.63 740.00 - 559.00
Jalan Transolut
1.70 -53.42 1.70 4.05 - 3.95
Medicamen Bio
226.19 -53.36 233.61 414.95 - 539.65
KNR Construct
114.82 -53.28 121.08 343.20 - 330.70
Thaai Casting
78.90 -53.04 78.90 186.95 - 233.80
UCO Bank
24.35 -52.99 24.44 52.08 - 61.90
Baba Food Proce
24.50 -52.88 24.80 54.50 - 56.95
Geekay Wires
20.11 -52.83 22.35 54.80 - 52.75
C E Info
879.65 -52.79 900.00 2,168.80 - 2,014.95
Responsive Ind
132.29 -52.76 133.38 271.60 - 314.30
Sungarner
189.00 -52.75 189.60 909.20 - 474.00
Cyber Media Res
59.95 -52.74 60.60 129.90 - 144.80
Reliance Infra
76.97 -52.72 76.97 215.90 - 174.80
Cyient
813.15 -52.67 817.05 2,034.85 - 1,833.90
Winsome Yarns
1.61 -52.65 1.62 4.39 - 3.65
DPSC
8.04 -52.57 8.10 20.58 - 17.95
Paramount Comm
32.76 -52.52 33.00 92.85 - 87.00
De Nora India
711.10 -52.47 731.90 1,703.85 - 1,595.95
ILandFS Trans
1.88 -52.41 1.93 7.21 - 4.70
Biofil Chem
29.35 -52.39 30.00 69.95 - 69.50
Upsurge Seeds
95.10 -52.33 95.50 200.20 - 210.00
Wendt
6,430.50 -52.10 6,503.00 14,881.00 - 15,605.95
Sundaram Multi
1.27 -52.08 1.32 3.11 - 3.15
Alkali Metals
52.10 -52.05 53.00 117.60 - 123.70
Cello World
401.80 -52.05 407.80 921.55 - 949.95
Puravankara Pro
175.87 -51.90 177.98 466.80 - 415.00
BPL
44.54 -51.87 46.00 131.45 - 111.70
Pritika Auto
12.23 -51.85 12.50 35.57 - 32.35
Tanla Platforms
421.05 -51.82 427.90 965.50 - 942.65
Sah Petroleums
28.69 -51.82 28.90 72.00 - 65.70
Kay Cee Energy
111.95 -51.76 112.00 285.00 - 300.00
KPIT Tech
694.85 -51.75 704.40 1,862.50 - 1,565.00
JHS Svendgaard
8.18 -51.74 8.37 26.47 - 20.15
Canarys Automat
20.55 -51.65 21.35 51.20 - 60.00
Srivasavi
48.35 -51.65 48.50 106.50 - 153.50
Man Infra
89.33 -51.64 89.99 199.94 - 207.35
Seya Industries
10.52 -51.63 10.52 31.55 - 23.95
Touchwood Enter
69.79 -51.60 70.00 155.00 - 160.00
IFGL Refractory
143.08 -51.59 144.78 322.53 - 350.00
On Door Concept
126.50 -51.49 135.00 517.45 - 332.00
Juniper Hotels
203.09 -51.47 206.00 398.25 - 471.85
Unitech
4.78 -51.47 4.86 10.20 - 11.35
Rajshree Sugars
28.33 -51.45 29.20 75.50 - 65.25
Suvidhaa Info
2.55 -51.43 2.60 6.15 - 5.85
Inventure Grow
1.02 -51.43 1.03 2.92 - 2.70
Ducon Infratech
3.31 -51.32 3.40 11.14 - 7.90
Delta Corp
55.04 -51.25 56.02 130.00 - 125.55
JTL Ind.
49.56 -51.24 51.49 120.50 - 118.50
Electronics Mar
95.65 -51.22 97.20 224.79 - 222.70
Transworld Ship
134.92 -51.17 135.95 345.90 - 319.80
Thomas Cook
97.21 -51.16 98.00 224.95 - 226.90
MSTC
401.65 -51.14 407.00 828.90 - 955.95
Ent Network Ind
106.62 -51.11 107.99 217.70 - 255.35
TV TodayNetwork
103.20 -51.09 104.78 274.50 - 235.00
Bannari A Spg
21.04 -51.07 21.45 60.65 - 51.95
Parsvnath
6.07 -51.05 6.30 17.48 - 13.95
Repro India
350.30 -50.98 363.00 652.70 - 838.50
Happiest Minds
385.40 -50.97 392.95 809.90 - 837.50
Xchanging Sol
55.58 -50.84 55.93 133.68 - 128.20
Diamines Chem
236.39 -50.81 250.52 590.20 - 556.95
Orient Green
9.36 -50.74 9.41 21.83 - 20.40
Lagnam Spintex
63.51 -50.60 64.89 136.00 - 149.50
Madhucon Projec
4.30 -50.57 4.31 13.61 - 10.05
Compucom Soft
13.37 -50.57 13.87 31.74 - 35.75
Naman Ind
43.50 -50.57 43.50 243.00 - 122.90
Adroit Infotech
9.34 -50.45 9.45 19.70 - 21.05
Shigan Quantum
50.55 -50.44 50.55 106.20 - 110.00
M K Proteins
5.18 -50.43 5.30 11.03 - 13.95
BF Utilities
408.35 -50.40 410.90 816.45 - 981.00
Pulz Electronic
25.60 -50.39 25.60 58.90 - 66.50
Sakthi Sugars
15.67 -50.33 15.74 39.79 - 35.80
Hathway Cable
10.07 -50.27 10.15 21.54 - 21.35
HMA Agro
24.59 -50.27 24.73 51.79 - 61.60
Auto Stampings
415.80 -50.26 417.90 843.90 - 956.40
Shanti Overseas
7.07 -50.21 7.21 16.81 - 16.30
Pentagon Rubber
55.40 -50.09 55.40 118.00 - 123.00
Nova Agritech
24.02 -50.06 24.77 79.30 - 50.75
Phantom Digital
184.90 -50.03 184.95 406.00 - 460.00
AvenuesAI
14.97 -49.93 15.06 31.84 - 33.10
TECHLABS
183.80 -49.91 183.80 770.20 - 473.25
Electrosteel
78.71 -49.90 80.67 222.60 - 181.90
TCI Express
503.65 -49.90 508.45 1,093.80 - 1,061.95
Shivam Auto
17.11 -49.90 17.20 57.38 - 40.00
Cohance Life
301.70 -49.88 309.95 1,082.50 - 668.00
GPT Infra
104.83 -49.84 105.80 190.00 - 249.95
Jain Irrigation
29.85 -49.83 30.04 76.80 - 70.00
Venus Pipes
1,019.60 -49.77 1,023.00 2,300.00 - 2,178.80
Balaji Amines
1,040.10 -49.76 1,075.00 2,209.00 - 2,424.00
Alok Industries
12.68 -49.68 12.82 28.88 - 27.30
Vindhya Telelin
1,080.10 -49.65 1,105.30 2,575.00 - 2,549.90
Manaksia
50.40 -49.60 50.99 96.97 - 112.85
Felix Industrie
177.05 -49.57 178.50 271.80 - 445.00
Autoline Ind
59.11 -49.44 60.02 137.15 - 127.10
Lancor Holdings
21.51 -49.39 21.52 48.00 - 47.15
Alankit
8.35 -49.39 8.46 29.61 - 22.70
Siemens
3,048.00 -49.39 3,065.90 7,065.60 - 7,275.00
DB Realty
91.88 -49.38 92.88 208.83 - 213.90
Laxmi Organic
118.82 -49.37 121.13 295.00 - 250.70
Digjam
41.78 -49.36 42.94 91.50 - 88.65
Bata India
666.50 -49.33 688.55 1,459.95 - 1,398.75
Globesecure
20.30 -49.31 36.45 50.00 - 45.55
Bombay Super
100.39 -49.30 103.00 203.95 - 216.00
Astec Life
545.20 -49.28 552.45 1,245.50 - 1,229.00
Indian Terrain
31.97 -49.05 33.02 67.00 - 72.70
Birla Ericsson
116.91 -49.01 117.70 289.70 - 259.30
Guj Lease Fin
3.91 -48.89 3.91 9.10 - 8.45
Abans Financial
201.03 -48.85 202.45 615.60 - 450.00
TataTeleservice
37.50 -48.77 37.67 94.20 - 78.60
Total Transport
49.99 -48.62 53.19 104.95 - 102.55
Khandwala Sec
13.95 -48.62 14.80 33.20 - 29.85
Radiant Cash
39.57 -48.54 39.90 89.90 - 87.30
Suraj Estate
193.32 -48.45 194.78 805.00 - 414.80
Five-Star Busin
356.95 -48.43 365.95 742.20 - 775.80
Lyka Labs
54.40 -48.24 56.26 159.69 - 121.60
Rupa and Comp
126.48 -48.19 126.93 355.45 - 262.65
Likhitha
175.57 -48.03 177.10 439.70 - 382.00
The Byke Hosp
35.89 -47.99 39.33 74.30 - 78.50
IRCTC
514.70 -47.96 516.10 931.65 - 1,107.60
Securekloud Tec
19.94 -47.87 20.70 38.50 - 45.60
PPL
186.00 -47.83 189.00 624.90 - 424.00
Indo-National
298.30 -47.67 303.25 621.90 - 664.55
Den Networks
25.47 -47.59 25.88 53.86 - 52.40
Newgen Software
442.85 -47.42 444.80 1,090.15 - 1,019.80
Vishwas Agri
36.85 -47.36 36.85 90.50 - 95.00
Texmo Pipes
38.84 -47.16 39.34 82.45 - 83.35
Marvel Decor Lt
55.25 -47.15 58.00 114.45 - 122.05
Sanghvi Movers
277.65 -47.12 285.91 421.00 - 747.48
Lovable Lingeri
63.78 -46.94 64.95 193.60 - 130.50
Tata Tech
543.30 -46.93 544.55 1,064.90 - 1,087.85
Kridhan Infra
2.15 -46.91 2.15 4.20 - 4.45
Jyothy Labs
209.87 -46.83 211.15 565.20 - 478.25
Vascon Engineer
32.70 -46.83 33.55 72.40 - 72.20
Patel Integrate
10.70 -46.77 11.29 26.80 - 22.45
Hariom Pipe
281.55 -46.73 307.00 879.00 - 640.70
Adani Green Ene
921.10 -46.61 926.70 1,914.00 - 1,993.90
Tamil Newsprint
130.23 -46.61 133.38 232.60 - 286.80
Intrasoft Tech
64.28 -46.50 65.00 138.00 - 128.15
BAG Films
4.29 -46.38 4.35 9.69 - 9.10
Orchid Pharma
530.05 -46.36 534.25 1,449.95 - 1,118.00
Shiva Mills Lim
48.47 -46.23 51.50 98.75 - 110.70
Genus Paper
11.24 -46.22 11.34 28.46 - 22.95
Plastiblends
134.35 -46.17 134.55 332.00 - 268.65
Clean Science
694.60 -46.16 716.85 1,556.05 - 1,378.10
ACE Integrated
17.61 -46.15 17.90 34.95 - 37.05
AWL Agri
179.88 -46.14 187.49 385.50 - 361.55
Chemplast
245.60 -46.05 260.20 501.10 - 492.80
IOB
33.05 -46.04 33.19 62.39 - 75.55
Baid Finserv
10.31 -46.02 10.40 14.85 - 23.45
SJVN
67.69 -45.96 67.90 135.26 - 145.45
TTK Healthcare
787.30 -45.89 805.00 1,652.45 - 1,523.90
Nakoda Group
25.81 -45.72 26.76 39.90 - 57.00
SATIA
60.41 -45.65 61.00 129.10 - 117.40
Sutlej Textiles
28.17 -45.57 28.68 77.30 - 58.65
Antarctica
0.79 -45.52 0.81 1.94 - 1.60
Bedmutha Ind
103.15 -45.21 103.15 249.00 - 275.00
DCX Systems
166.79 -45.15 168.00 346.60 - 328.15
AKG Exim
10.21 -45.11 10.70 23.68 - 24.10
Kokuyo Camlin
76.68 -45.03 77.00 204.80 - 173.40
5paisa Capita
280.40 -45.02 285.75 542.05 - 540.00
Crown Lifters
117.71 -45.01 121.88 258.05 - 249.20
Ircon Internati
125.94 -44.92 126.79 267.35 - 280.50
Texmaco Rail
90.22 -44.89 90.61 252.00 - 206.45
Prakash Steelag
4.06 -44.76 4.20 9.50 - 9.20
Dolat Algotech
71.36 -44.70 72.50 173.00 - 146.65
Imagicaaworld
42.59 -44.69 43.00 99.35 - 87.20
Kabra Extrusion
206.02 -44.66 209.66 444.70 - 408.40
Updater Service
147.41 -44.58 148.63 366.85 - 328.65
Reliance Comm
0.86 -44.52 0.86 2.32 - 1.75
Sai Silks
93.80 -44.50 97.38 181.30 - 188.25
Archies
13.58 -44.46 13.99 28.25 - 29.45
Kohinoor Foods
21.55 -44.46 21.59 42.88 - 42.75
Huhtamaki India
167.24 -44.44 167.70 442.00 - 316.20
Vinyl Chemicals
191.81 -44.42 194.99 434.00 - 373.70
Mitcon Cons
65.08 -44.40 65.90 144.00 - 139.50
TMPV
307.40 -44.25 308.10 662.01 - 609.00
Andhra Cemen
47.20 -44.21 47.20 95.50 - 95.65
Visagar Polytex
0.53 -44.21 0.55 1.13 - 1.15
North Eastern
13.67 -44.20 14.15 35.99 - 26.30
Westlife Food
455.95 -44.20 462.35 894.50 - 889.60
Kopran
125.48 -44.09 127.00 322.00 - 264.90
Just Dial
520.05 -44.02 521.00 1,352.00 - 1,067.65
Sintercom India
72.35 -43.91 72.36 133.00 - 136.85
Unichem Labs
300.30 -43.87 310.00 601.45 - 569.90
ACC
1,362.10 -43.74 1,369.90 2,350.00 - 2,593.60
Carborundum
827.75 -43.73 853.25 1,566.05 - 1,715.00
Kirloskar Ind
2,840.60 -43.72 2,885.40 5,886.50 - 6,556.50
Container Corp
450.45 -43.72 453.00 801.00 - 889.04
Shalby
144.47 -43.71 145.82 275.95 - 284.95
UFO Moviez
64.10 -43.65 65.00 136.80 - 134.75
Central Bank
33.93 -43.64 34.04 61.68 - 68.70
Aarti Surfactan
367.30 -43.49 375.80 649.70 - 701.95
Vineet Lab
29.64 -43.49 30.42 64.89 - 64.50
New India Assur
123.93 -43.48 124.95 267.60 - 236.65
Agri-Tech
104.59 -43.48 111.00 233.42 - 203.70
Zee Entertain
73.73 -43.39 74.65 138.50 - 154.25
Reliance Chemo
113.17 -43.36 116.75 236.30 - 223.00
IndusInd Bank
786.20 -43.26 788.30 1,395.55 - 1,478.80
Speciality Rest
95.45 -43.25 98.24 196.45 - 189.80
Ugar Sugar Work
39.62 -43.20 40.75 84.80 - 76.75
Karma Energy
39.26 -43.14 39.30 93.90 - 80.45
Future Ent DVR
2.73 -43.13 2.73 6.05 - 5.65
Vaibhav Global
191.90 -43.09 192.69 339.00 - 395.40
BIRLANU
1,400.80 -43.06 1,410.00 3,074.80 - 2,590.00
Sheela Foam
503.75 -43.06 505.00 948.55 - 931.00
Gateway Distri
54.63 -43.03 55.88 101.51 - 107.45
Mold Tek Tech
116.16 -43.03 120.76 226.15 - 253.95
Ganesh Benzo
80.74 -43.00 81.37 170.00 - 162.55
MBL Infra
23.99 -42.95 24.49 73.24 - 47.85
Ruchinfra
6.88 -42.90 7.12 18.35 - 14.90
Hb Stockhol
48.00 -42.86 48.06 149.99 - 101.95
Swan Corp
313.75 -42.81 316.90 714.00 - 644.50
Alphageo
190.12 -42.73 191.00 476.00 - 375.95
DB (Int) Stock
25.99 -42.69 26.01 47.90 - 64.80
Sapphire Foods
157.40 -42.63 158.40 328.98 - 299.20
Delta
53.51 -42.62 54.40 94.90 - 104.45
Bharat Rasayan
1,334.10 -42.55 1,410.00 3,220.00 - 2,711.99
Bajaj Hindustha
17.35 -42.55 17.48 41.70 - 33.70
Lokesh Machines
218.62 -42.47 221.30 359.90 - 442.65
Indigo Paints
769.95 -42.35 775.95 1,465.15 - 1,394.80
Hikal
163.15 -42.35 164.00 329.50 - 298.50
Dhanlaxmi Bank
23.66 -42.29 23.99 40.65 - 42.85
Sadhav Shipping
109.65 -42.29 110.00 206.70 - 249.20
Whirlpool
820.15 -42.24 825.90 2,060.00 - 1,547.85
Rel Ind Infra
679.10 -42.22 681.95 1,236.95 - 1,268.50
Godrej Prop
1,584.70 -42.06 1,592.00 2,904.75 - 2,877.00
Finolex Ind
159.69 -42.00 160.20 291.55 - 322.00
Mahindra Life
328.75 -41.93 330.80 615.00 - 627.00
EQUIPPP
14.84 -41.92 14.85 25.85 - 30.70
Aksh Optifibre
4.94 -41.88 5.09 9.10 - 9.10
UCAL Fuel
89.95 -41.82 93.80 172.37 - 176.60
Paisalo Digital
36.11 -41.76 36.20 64.49 - 69.05
GFL
39.99 -41.75 40.87 79.52 - 81.70
Pioneer
23.23 -41.71 23.98 47.50 - 46.00
Blue Pebble
131.20 -41.69 131.55 290.00 - 336.90
Inox Wind
80.95 -41.48 81.48 227.83 - 157.00
La Opala RG
179.34 -41.39 184.70 323.60 - 328.50
Transindia Real
24.77 -41.37 25.65 51.54 - 47.80
eMudhra
422.10 -41.31 428.00 805.30 - 798.40
Manali Petro
43.61 -41.15 43.88 96.00 - 83.40
Max India
143.87 -41.13 151.53 270.00 - 278.00
GVP Infotech
6.13 -41.06 6.22 13.60 - 14.40
Banka Bioloo
54.39 -41.04 54.39 117.00 - 100.80
Emami Realty
58.71 -40.99 62.52 108.90 - 114.05
RITES
191.21 -40.96 191.90 329.45 - 369.55
Gujarat Gas
317.35 -40.81 318.00 601.45 - 559.95
Snowman Logist
35.58 -40.80 36.23 82.10 - 66.50
Sikko Industrie
4.44 -40.80 4.52 11.30 - 9.47
WS Industries
79.97 -40.76 81.99 159.12 - 158.00
NIIT
59.00 -40.76 59.79 153.84 - 105.30
Shera Energy
105.50 -40.73 109.00 171.50 - 197.40
Libas Consumer
10.14 -40.70 10.18 19.85 - 20.00
Mittal Life Sty
0.89 -40.67 0.91 2.13 - 1.85
Niraj Cement
24.09 -40.59 24.55 46.88 - 48.35
The Hi-Tech Gea
567.65 -40.57 568.00 1,039.90 - 1,135.00
Keystone Real
389.85 -40.57 397.90 778.50 - 747.90
Marinetrans Ind
17.00 -40.56 17.00 26.60 - 33.80
CSL Fin
239.52 -40.55 248.00 435.00 - 434.50
Meghmani Organi
46.50 -40.54 47.31 105.50 - 84.65
DNL
113.62 -40.53 114.50 227.00 - 213.85
Maral Overseas
40.12 -40.52 40.89 79.76 - 76.30
Future Life
1.16 -40.51 1.22 2.39 - 2.20
Geojit BNP
57.73 -40.48 58.34 124.40 - 109.45
Sanginita Chemi
12.24 -40.29 19.90 17.20 - 26.40
Ideaforge Tech
400.45 -40.24 403.30 740.00 - 699.10
Star Paper
131.63 -40.22 132.49 246.97 - 243.45
Rana Sugars
12.36 -40.15 12.49 23.60 - 22.25
Kanoria Chem
66.33 -40.14 66.76 123.89 - 122.00
Albert David
659.10 -40.14 665.05 1,592.00 - 1,181.90
Equitas Bank
54.98 -40.08 55.20 83.86 - 97.20
Lexus Granito
23.38 -40.05 23.38 43.20 - 45.30
Sterling Tools
208.79 -40.04 213.45 549.00 - 373.55
Airo Lam
83.49 -40.02 87.00 139.43 - 161.45
Future Ent
0.39 -40.00 0.39 0.81 - 0.80
Som Distillerie
70.68 -39.90 71.70 110.75 - 132.95
RPP Infra Proj
67.14 -39.89 67.59 226.00 - 119.90
Expleo Solution
721.40 -39.84 735.00 1,388.60 - 1,353.95
Visaka Ind
59.02 -39.81 59.30 119.56 - 106.85
Dev Information
25.52 -39.81 26.20 55.31 - 49.52
NCC
141.84 -39.78 143.29 325.00 - 297.70
Andhra Paper
59.93 -39.71 61.52 115.54 - 106.10
Thejo Engg
1,574.00 -39.69 1,588.00 2,818.55 - 2,981.85
Jocil
108.71 -39.57 110.90 222.40 - 199.75
TGB Banquets
8.31 -39.56 8.48 16.80 - 17.00
Action Const
828.15 -39.55 830.75 1,316.80 - 1,447.95
VST
213.38 -39.51 216.00 438.09 - 374.39
Sun Pharma Adv
122.62 -39.45 124.06 239.85 - 222.40
Nandani Creatio
28.47 -39.43 28.63 44.38 - 51.80
Birlasoft
364.75 -39.41 373.25 635.85 - 641.70
HINDWAREAP
203.33 -39.39 207.80 397.65 - 432.00
Vardhman Acryli
32.92 -39.37 33.45 63.68 - 56.90
TITAGARH
639.35 -39.32 644.00 1,455.00 - 1,450.00
Digispice Tech
16.16 -39.25 16.53 38.60 - 30.50
Axita Cotton
8.70 -39.25 8.98 17.01 - 15.55
Chemcon Special
143.56 -39.20 144.47 277.00 - 259.85
Syngene Intl
399.40 -39.12 400.60 861.90 - 691.00
Kundan Edifice
81.85 -39.10 81.85 143.00 - 211.40
Asahi Songwon
215.98 -39.07 218.90 560.00 - 383.75
Surana Solar
22.57 -39.00 23.57 38.63 - 39.20
Emami Paper
65.94 -38.94 66.69 131.11 - 112.50
P E Analytics
165.05 -38.87 165.05 325.00 - 305.00
OnMobile Global
42.03 -38.78 44.35 89.69 - 76.00
Valiant Organic
238.97 -38.73 245.99 404.05 - 416.60
BALMLAWRIE
160.83 -38.71 162.00 281.85 - 305.50
Esconet Technol
104.15 -38.63 104.15 339.00 - 224.70
RHI Magnesita
368.35 -38.60 370.85 638.50 - 743.95
TIPSFILMS
303.30 -38.49 307.00 553.45 - 640.00
Omkar Special
3.97 -38.45 4.16 11.39 - 7.50
Shemaroo Ent
86.26 -38.39 89.70 161.80 - 163.40
Wonderla
518.35 -38.37 529.95 850.00 - 989.80
Tata Chemicals
634.25 -38.24 651.90 1,083.00 - 1,129.00
Standard Ind
13.59 -38.23 13.87 30.44 - 24.45
Tata Elxsi
4,272.30 -38.11 4,300.00 7,940.00 - 7,385.00
JBM Auto
560.75 -38.04 573.15 972.00 - 1,074.45
Heranba
181.00 -37.93 182.99 488.00 - 325.95
Heads UP Vent
6.96 -37.86 7.19 13.95 - 14.10
WE WIN
44.25 -37.81 44.60 78.78 - 82.00
TVS Supply
102.13 -37.78 103.00 200.25 - 183.00
P and G
9,691.00 -37.76 9,829.00 17,433.90 - 16,380.00
Restaurant Bran
60.77 -37.64 61.19 112.69 - 104.00
Weizmann
72.00 -37.61 73.78 141.75 - 126.00
Landmark Cars
410.10 -37.58 414.80 616.75 - 801.95
Pil Italica
7.00 -37.50 7.04 13.52 - 14.30
Zodiac Clothing
67.52 -37.48 69.74 134.40 - 121.60
Bharat Wire Rop
161.41 -37.43 164.00 280.00 - 293.95
Cerebra Int
4.26 -37.35 4.26 12.55 - 7.60
Bajel Projects
153.60 -37.33 154.95 278.95 - 268.20
21st Cen Mgt
28.62 -37.31 29.39 111.53 - 51.40
Shriram Propert
69.07 -37.27 69.39 137.20 - 120.40
Mahindra Holida
249.50 -37.23 252.85 412.40 - 418.00
Onward Tech
234.41 -37.15 236.69 422.40 - 456.20
Abhishek
32.60 -37.13 32.60 108.00 - 51.85
Steel Exchange
7.86 -37.12 8.10 14.76 - 14.20
Airan
15.54 -36.96 15.65 40.40 - 28.40
Cyber Media
13.94 -36.92 14.20 30.00 - 26.25
G R Infraprojec
832.30 -36.85 874.80 1,580.00 - 1,630.00
Greenpanel Ind
183.23 -36.82 185.49 390.90 - 306.65
Honeywell Autom
27,485.00 -36.82 27,555.00 52,825.80 - 58,994.00
Kriti Industrie
68.34 -36.81 72.02 240.99 - 124.50
SignatureGlobal
780.30 -36.71 804.50 1,497.00 - 1,293.55
KCK Industries
13.55 -36.68 14.60 50.89 - 36.82
Mastek
1,489.60 -36.64 1,525.60 3,048.95 - 2,560.05
Indian Railway
92.72 -36.62 92.99 184.20 - 187.75
BOMDYEING
102.55 -36.50 103.55 223.90 - 187.75
S Chand and Co
142.78 -36.49 144.00 233.31 - 242.20
NMDC Steel
37.36 -36.46 39.00 56.25 - 63.50
Olectra Greente
1,032.15 -36.41 1,041.80 1,602.00 - 1,834.35
Rolex
119.86 -36.32 120.66 246.32 - 249.73
Aditya Birla Re
1,178.70 -36.32 1,183.80 2,449.95 - 2,188.95
SHUBHLAXMI
25.00 -36.31 25.00 30.85 - 53.95
Birla Corp
894.00 -36.30 904.00 1,333.65 - 1,550.20
Uma Converter
16.60 -36.28 16.60 36.10 - 28.20
Smartlink Net
119.95 -36.26 121.90 252.85 - 317.20
Mukka Proteins
21.17 -36.23 21.34 50.10 - 35.75
Goyal Salt
118.00 -36.22 118.00 179.40 - 218.95
Murudeshwar Cer
27.53 -36.13 27.88 67.40 - 51.15
Rajgor Castor
23.00 -36.11 23.50 36.50 - 43.00
IRB Infra
20.67 -36.07 21.69 33.13 - 36.80
Signet Ind
47.21 -36.07 47.45 75.44 - 97.35
Jupiter Wagons
258.22 -36.04 259.25 560.95 - 615.00
Arvind Port
30.70 -36.04 30.70 62.10 - 55.75
Next Mediaworks
4.32 -36.00 4.42 8.15 - 7.60
Gandhar Oil
127.74 -35.99 128.34 217.90 - 231.05
SCI Land and As
40.03 -35.95 40.60 90.70 - 70.90
Fineotex Chem
22.34 -35.92 22.46 37.67 - 38.40
GNFC
405.05 -35.91 406.50 679.40 - 672.95
Deepak Nitrite
1,388.00 -35.89 1,391.60 2,842.10 - 2,527.50
Indoco Remedies
189.35 -35.85 190.51 367.15 - 337.85
Zenith SP&I
4.78 -35.84 4.90 8.81 - 8.05
Kriti Nutrients
63.59 -35.77 63.95 155.00 - 108.40
Orissa Minerals
3,453.10 -35.76 3,480.00 8,282.00 - 6,640.00
Dhunseri Tea
121.33 -35.69 125.00 277.20 - 198.00
Shreyans Ind
145.01 -35.55 148.50 282.95 - 254.00
Somany Ceramics
399.70 -35.53 402.00 741.25 - 745.30
NOCIL
162.48 -35.52 165.00 295.80 - 267.70
PNB Gilts
65.16 -35.49 65.99 130.75 - 108.50
ILandFS
7.13 -35.48 7.20 13.78 - 11.95
Vital Chemtech
49.70 -35.45 49.70 82.50 - 87.05
Sameera Agro
9.95 -35.43 9.95 22.60 - 18.89
Latent View
300.60 -35.35 320.70 507.60 - 496.70
Energy Dev
13.71 -35.33 14.65 30.60 - 23.85
Sahyadri Ind
216.86 -35.28 224.98 374.00 - 380.45
Brigade Enterp
690.85 -35.28 694.80 1,170.80 - 1,303.00
Savita Oil Tech
320.40 -35.23 323.45 622.50 - 598.50
S H Kelkar
120.58 -35.19 122.66 246.00 - 205.50
R Systems Intl
263.52 -35.18 268.00 495.60 - 462.00
REC
327.55 -35.14 328.25 598.90 - 583.90
Lodha Developer
710.25 -35.08 715.80 1,223.80 - 1,399.00
Anjani Portland
109.68 -35.06 110.00 195.30 - 182.50
VIP Industries
315.00 -35.05 317.85 465.40 - 549.25
Mindteck
169.03 -34.99 169.99 368.90 - 337.15
Manugraph Ind
13.53 -34.95 13.53 31.00 - 25.10
Uniphos Enterpr
95.06 -34.93 97.01 167.00 - 157.35
Shyam Telecom
9.28 -34.88 9.70 15.81 - 19.10
Amara Raja Batt
719.35 -34.83 729.95 1,536.80 - 1,277.50
BLS E-Services
159.20 -34.74 163.79 251.30 - 288.45
Shree Digvijay
67.55 -34.64 67.99 105.00 - 110.90
AksharChem
166.74 -34.61 168.30 362.95 - 277.75
Atmastco L
145.15 -34.60 148.00 257.00 - 275.65
Chemfab Alkalis
342.20 -34.57 347.00 920.95 - 615.05
Rossari
445.65 -34.49 454.90 954.00 - 720.30
India Tourism D
408.00 -34.47 411.15 773.40 - 677.40
Ashima
13.47 -34.45 13.50 37.62 - 33.95
BCL Industries
32.57 -34.40 32.74 59.00 - 56.35
Dhampur Sugar
141.24 -34.34 143.89 207.15 - 223.15
BSL
112.14 -34.31 117.80 231.51 - 190.95
HLE Glascoat
272.00 -34.29 276.25 425.00 - 446.00
DLF
529.20 -34.29 531.45 857.75 - 864.70
GTL
6.21 -34.29 6.30 15.99 - 12.30
Orient Cement
134.99 -34.23 135.48 332.15 - 229.05
Saksoft
127.36 -34.23 128.50 239.20 - 220.68
Nilkamal
1,180.20 -34.21 1,277.20 1,887.40 - 1,928.45
Cool Caps
27.70 -34.20 29.45 37.20 - 43.00
Tarmat
54.10 -34.10 55.50 88.99 - 86.90
Apollo Sindoori
1,035.20 -34.09 1,039.30 1,509.00 - 1,772.00
Redtape
114.37 -34.08 115.36 178.59 - 187.50
Motor and Gen F
21.83 -34.05 21.90 35.40 - 35.00
Maxwell Ind
21.91 -34.01 22.20 48.00 - 39.25
Manoj Vaibhav G
151.49 -33.99 153.10 277.30 - 248.65
Moksh Ornaments
9.87 -33.98 10.00 22.00 - 16.50
Omfurn India
39.95 -33.97 41.00 59.75 - 77.10
Igarashi Motors
304.25 -33.87 305.95 792.15 - 527.75
Tokyo Plast Int
67.57 -33.79 68.25 123.70 - 120.50
Shree OSFM
76.90 -33.71 77.85 212.00 - 172.00
Apeejay Park
110.81 -33.69 112.70 180.40 - 187.40
Indian Card
171.58 -33.69 173.99 297.95 - 278.10
Sumit Woods
46.66 -33.67 48.24 122.59 - 75.75
Hi-Tech Pipes
79.70 -33.64 80.30 188.69 - 129.45
Hitech Corp
138.76 -33.61 139.75 234.78 - 231.50
Trident
24.19 -33.54 24.30 37.99 - 39.10
Tasty Bite
6,748.50 -33.52 6,839.50 14,849.85 - 11,800.00
Beardsell
24.44 -33.50 24.99 38.78 - 46.40
APTUS VALUE
198.36 -33.50 200.30 315.50 - 327.75
GKW
1,514.10 -33.45 1,550.00 4,011.00 - 2,450.00
Satin Credit
145.08 -33.40 146.80 223.00 - 252.40
SKF India
1,519.80 -33.37 1,534.10 2,648.50 - 3,136.93
Hind Oil Explor
125.82 -33.23 127.09 274.00 - 203.35
India Pesticide
139.75 -33.17 141.49 214.95 - 250.30
Palash Securiti
86.98 -33.12 87.30 153.30 - 139.90
Nupur
48.76 -33.11 49.30 89.92 - 79.75
HINDPETRO
328.05 -33.09 330.60 408.80 - 559.50
Aarti Industrie
404.20 -33.09 411.25 630.90 - 722.50
Devyani
99.98 -33.08 100.40 188.50 - 163.65
Himatsingka Sei
84.06 -33.02 84.65 153.00 - 135.80
Vidhi Dyestuffs
306.80 -33.01 312.85 463.00 - 475.45
Exide Industrie
298.80 -32.97 300.30 502.90 - 517.40
Kirl Electric
92.17 -32.97 94.70 215.21 - 201.40
Zenith Drugs
40.95 -32.92 40.95 101.25 - 66.50
Basilic Fly
210.25 -32.86 214.95 585.00 - 396.00
Annapurna
187.20 -32.81 199.00 465.00 - 366.00
Grindwell Norto
1,438.60 -32.81 1,452.10 2,488.70 - 2,609.00
Ajooni Biotech
4.10 -32.79 4.14 7.65 - 6.90
Nandan Denim
2.59 -32.73 2.69 4.78 - 4.38
BF Investment
358.25 -32.72 362.20 596.55 - 596.65
Adani Enterpris
1,902.20 -32.55 1,909.00 3,090.00 - 3,434.45
Jana SFB
385.70 -32.51 388.20 601.45 - 665.00
TTK Prestige
456.05 -32.49 459.00 959.85 - 723.00
Poddar Pigments
229.94 -32.46 235.40 438.45 - 418.45
TCS
2,473.90 -32.29 2,482.00 4,552.15 - 3,984.30
ZIM Lab
68.45 -32.29 69.00 119.68 - 119.90
Kansai Nerolac
180.16 -32.28 182.00 297.10 - 285.95
Mukta Arts
41.81 -32.18 43.80 79.50 - 73.65
Sundram
766.25 -32.13 770.50 1,375.00 - 1,223.80
Lambodhara Text
95.12 -32.06 96.00 198.24 - 153.90
AMD Industries
39.41 -32.05 39.49 85.02 - 72.40
Macpower
890.50 -32.01 897.55 1,419.80 - 1,528.00
Medi Assist Hea
328.55 -31.98 332.10 583.50 - 520.00
Ponni Sugars(E)
282.85 -31.94 286.40 524.00 - 434.60
Precision Camsh
121.93 -31.88 123.00 258.00 - 204.65
Bang Overseas
31.47 -31.81 32.01 59.90 - 50.80
Dhunseri Ventur
211.12 -31.78 218.87 460.10 - 342.00
Indbank Merchan
31.98 -31.67 32.41 49.90 - 50.75
Dhunseri Invest
761.55 -31.54 766.65 1,754.00 - 1,268.00
KHFM HOSPITALIT
50.70 -31.53 54.70 81.80 - 86.45
Greenchef
47.00 -31.49 47.00 88.60 - 85.00
Exxaro
6.44 -31.49 6.51 8.55 - 10.44
Ahluwalia
716.40 -31.47 719.50 1,311.25 - 1,309.00
Sreeleathers
185.99 -31.38 186.50 307.00 - 297.00
Arihant Super
213.07 -31.32 218.28 321.95 - 360.00
Cineline India
81.90 -31.23 82.99 123.80 - 129.90
Jio Financial
235.31 -31.22 236.00 334.20 - 363.80
Zee Media
7.19 -31.20 7.30 13.33 - 14.40
Dolphin Offshor
400.95 -31.18 416.80 709.85 - 859.00
Praj Industries
344.75 -31.16 346.35 764.00 - 538.80
Awfis Space Sol
272.71 -31.13 275.36 888.00 - 424.45
RBM Infracon
318.50 -31.08 327.95 775.95 - 558.00
Sinclairs Hotel
76.54 -31.05 79.00 112.75 - 124.90
Blue Dart
4,899.30 -30.91 4,950.00 8,195.00 - 7,450.00
CL Educate
50.36 -30.82 50.40 88.20 - 84.90
Galaxy Surfacta
1,681.20 -30.81 1,687.90 2,921.05 - 2,556.70
Hindustan Media
63.32 -30.68 64.90 97.51 - 106.00
HCL Info
11.68 -30.68 12.15 16.94 - 18.35
Archidply Indus
70.13 -30.63 71.58 140.00 - 123.95
Ashoka Buildcon
112.97 -30.61 113.60 245.00 - 186.00
IndraprasthaGas
148.81 -30.58 149.85 264.60 - 238.50
Chavda Infra
91.75 -30.55 97.00 173.00 - 147.00
Landmark Prop
5.81 -30.42 5.97 10.09 - 9.55
JISL
21.26 -30.41 22.00 43.45 - 35.80
NIITMTS
286.55 -30.38 290.00 508.90 - 477.80
Rain Industries
111.16 -30.37 113.28 172.00 - 171.90
Dwarikesh Sugar
46.97 -30.36 48.21 73.90 - 70.75
Orient Press
59.56 -30.34 61.45 103.39 - 95.20
Colgate
1,829.70 -30.30 1,845.00 3,601.25 - 2,865.40
ITC
294.85 -30.28 295.35 508.00 - 444.70
Mazda
182.00 -30.15 182.77 261.18 - 293.97
Muthoot Cap
189.70 -30.14 192.00 342.80 - 309.40
B&B Triplewall
173.01 -30.11 178.00 243.00 - 263.45
Nila Infra
7.24 -30.05 7.35 17.32 - 12.40
Super Spinning
4.55 -30.00 4.78 9.30 - 7.40
Indian Renew
115.58 -29.99 115.89 262.45 - 196.20
PDS
287.80 -29.98 289.95 604.00 - 448.55
Kewal Kiran
455.30 -29.98 461.00 638.00 - 698.00
Superhouse
145.40 -29.86 147.69 227.85 - 219.55
Madras Fert
60.38 -29.79 60.83 113.18 - 96.75
JagranPrakashan
63.30 -29.78 63.72 95.77 - 99.20
DCG Cables & Wi
57.55 -29.69 58.65 144.40 - 98.90
Gloster
563.40 -29.67 594.55 812.40 - 869.80
Nagreeka Export
20.90 -29.63 21.20 58.75 - 31.85
Thirumalai Chem
172.51 -29.63 175.07 344.05 - 266.00
Accelya
1,128.30 -29.48 1,163.00 1,811.20 - 1,708.80
Kolte-Patil
310.50 -29.46 315.00 439.60 - 526.40
Alkyl Amines
1,323.60 -29.41 1,332.90 2,109.00 - 2,142.10
GMM Pfaudler
868.60 -29.32 873.00 1,386.20 - 1,413.00
Kamat Hotels
163.75 -29.25 164.95 212.78 - 280.90
Bal Pharma
68.75 -29.16 69.57 152.30 - 120.85
Apollo Pipes
436.00 -29.11 441.40 581.20 - 665.90
Vodafone Idea
8.76 -29.07 8.80 15.98 - 15.45
Cera Sanitary
4,788.80 -29.07 4,799.00 9,880.95 - 7,230.00
GIC Housing Fin
143.88 -29.04 144.70 245.60 - 221.95
ORIENTAL AROMAT
242.47 -29.03 247.05 557.60 - 410.00
SKP Bearing
150.00 -28.91 150.00 229.00 - 250.00
Rajratan Global
369.80 -28.89 375.60 622.85 - 608.80
Transwarranty
11.67 -28.84 12.55 33.15 - 22.55
Alicon Castallo
613.15 -28.82 629.90 1,434.95 - 1,133.75
Mirza Intl
29.63 -28.77 30.74 45.65 - 46.35
Maheshwari Logi
44.91 -28.71 45.52 73.79 - 69.90
GTL Infra
1.07 -28.67 1.11 2.86 - 1.65
Alembic Pharma
655.95 -28.62 661.20 1,157.90 - 1,020.25
CP
57.62 -28.60 57.62 90.40 - 89.95
MOIL
299.35 -28.49 302.90 419.40 - 510.90
Mohini Health &
39.05 -28.48 39.10 60.45 - 60.00
Suryoday Small
131.95 -28.39 133.89 205.15 - 207.35
Oriental Hotels
91.73 -28.34 92.25 150.19 - 150.65
Sobha
1,220.00 -28.32 1,238.00 1,749.95 - 2,020.25
Reliance Home F
2.33 -28.31 2.33 4.22 - 4.05
Nirvikara Paper
15.56 -28.29 16.68 24.25 - 28.40
Ador Welding
859.55 -28.28 878.80 1,342.00 - 1,394.00
SIS
289.05 -28.28 293.45 427.90 - 433.80
Art Nirman
37.40 -28.21 38.10 69.00 - 61.50
Shree Renuka
28.44 -28.18 28.87 47.44 - 42.90
Thermax
3,276.60 -28.18 3,320.00 4,494.95 - 5,564.00
Williamson Mago
25.14 -28.17 26.16 38.49 - 42.45
Muthoot Microfi
154.65 -28.17 155.59 238.09 - 239.30
Centrum Capital
27.63 -28.14 28.43 38.07 - 42.90
Nat Fert
70.04 -28.13 70.70 142.50 - 109.20
Diligent Media
2.88 -28.00 2.90 6.95 - 4.45
Control Print
594.40 -27.95 610.85 793.00 - 932.95
Bharat Bijlee
2,262.50 -27.92 2,289.00 5,125.00 - 4,380.00
AVT Natural
59.99 -27.90 60.50 91.86 - 95.05
Varun Beverages
401.00 -27.89 407.65 633.36 - 603.92
MTNL
25.62 -27.83 25.76 62.80 - 38.30
Elin Electronic
110.62 -27.82 116.36 262.50 - 170.60
Innovana
361.45 -27.78 369.70 520.00 - 617.95
Blue Chip
2.42 -27.76 2.42 5.13 - 3.55
Linc
99.80 -27.71 102.90 151.85 - 152.99
BLAL
165.27 -27.66 169.43 289.45 - 262.80
Twamev Construc
23.63 -27.63 23.88 43.98 - 40.40
Ratnamani Metal
2,217.20 -27.57 2,260.00 3,536.65 - 3,465.15
CMS Info System
288.30 -27.53 289.35 576.35 - 449.50
MIC Electronics
33.97 -27.49 34.68 78.99 - 53.70
Jayant Agro-Org
172.70 -27.44 173.14 339.85 - 264.00
KCP Sugar
24.60 -27.43 24.80 52.85 - 37.85
Agro Phos India
30.89 -27.40 32.37 48.00 - 45.50
Aatmaj Health
18.70 -27.38 19.35 27.80 - 37.50
PTC India Fin
27.16 -27.28 27.29 57.86 - 43.40
KEC Int
533.65 -27.20 534.85 919.00 - 805.65
GSFC
152.48 -27.20 153.59 239.35 - 235.15
Havells India
1,206.60 -27.15 1,209.00 1,916.35 - 1,950.05
EIH
303.60 -27.12 333.40 393.30 - 500.00
Gulf Oil Corp
269.90 -27.12 275.80 499.95 - 430.70
The Investment
98.54 -27.09 99.00 192.00 - 154.15
PVR INOX
939.05 -27.06 953.05 1,516.90 - 1,353.80
Megatherm Induc
213.00 -27.05 217.45 368.45 - 360.00
MO Nifty Realt
68.78 -27.02 68.98 104.48 - 103.85
BL Kashyap
45.65 -26.96 45.86 115.81 - 68.00
J Kumar Infra
456.10 -26.91 485.00 890.00 - 764.30
Ambuja Cements
430.05 -26.86 431.10 639.90 - 639.85
Nucleus Softwar
834.15 -26.83 839.75 1,419.00 - 1,367.65
Hi-Green Carbon
123.30 -26.69 123.45 192.80 - 199.00
Kontor Space
60.85 -26.69 60.85 185.00 - 108.00
Lakshmi Finance
124.69 -26.65 125.01 235.08 - 233.45
Coral India Fin
29.64 -26.63 30.33 62.00 - 51.80
Goyal Aluminium
6.25 -26.47 6.26 9.48 - 10.20
AAVAS Financier
1,149.40 -26.45 1,153.00 1,764.45 - 1,643.50
CG Consumer
235.18 -26.39 236.32 470.55 - 393.85
Century Enka
401.65 -26.37 405.00 792.95 - 631.35
Railtel
266.96 -26.33 268.63 505.90 - 431.20
Orient Bell
262.20 -26.32 271.70 387.20 - 384.80
Supreme Ind
3,672.20 -26.22 3,723.30 5,494.00 - 5,694.65
Tube Investment
2,582.90 -26.20 2,592.60 4,151.00 - 4,088.70
Holmarc Opto Me
69.50 -26.18 69.50 113.00 - 115.00
Sandesh
889.55 -26.14 915.00 1,750.00 - 1,336.00
RSWM
129.92 -26.12 131.31 230.90 - 190.00
Elgi Rubber
40.75 -25.98 41.99 107.24 - 82.60
Ester Ind
81.42 -25.98 82.50 159.00 - 124.75
TPL Plastech
61.69 -25.85 63.00 119.58 - 94.75
Astral Ltd
1,522.80 -25.73 1,555.00 1,993.00 - 2,279.00
Banswara Syntex
103.15 -25.68 106.39 151.80 - 152.50
Intellect Desig
652.30 -25.62 659.20 994.00 - 1,052.05
Surya Roshni
210.19 -25.54 218.24 345.78 - 333.73
Veedol Corp
1,309.50 -25.43 1,317.90 2,696.20 - 1,928.80
Sunteck Realty
305.55 -25.38 309.00 632.90 - 488.00
ANDHRSUGAR
73.95 -25.34 75.10 113.79 - 105.80
Epigral
901.65 -25.30 905.00 1,988.00 - 1,299.90
West Coast Pap
443.00 -25.27 447.00 642.60 - 662.00
Party
85.20 -25.26 85.20 117.35 - 135.90
Jindal Saw
195.30 -25.13 195.98 352.25 - 284.50
Mishra Dhatu Ni
306.30 -25.12 308.10 425.65 - 471.00
Sundaram Brake
537.45 -25.11 551.00 1,165.95 - 895.60
Guj Ind Power
132.16 -25.10 132.90 226.00 - 193.45
GAIL
143.14 -25.06 143.63 235.90 - 205.15
Mold-Tek Pack
566.60 -24.98 569.00 797.05 - 822.00
Rategain Travel
498.60 -24.96 500.95 768.50 - 740.00
Mahanagar Gas
960.55 -24.96 975.00 1,779.80 - 1,396.80
Sukhjit Starch
164.00 -24.91 168.78 260.40 - 234.98
IG Petro
362.95 -24.75 365.00 712.00 - 532.00
Amrutanjan Heal
516.90 -24.74 518.90 809.00 - 779.00
L&T Technology
3,346.50 -24.49 3,424.00 5,574.65 - 4,686.55
Capital SFB
245.38 -24.49 246.99 304.15 - 391.20
Aarti Drugs
354.95 -24.48 357.00 632.50 - 503.40
De Neers
152.95 -24.47 154.40 199.00 - 222.80
Lloyds Steels
44.08 -24.46 44.30 81.77 - 65.85
Honasa Consumer
304.80 -24.38 309.70 537.90 - 448.00
Orient Electric
161.38 -24.36 161.79 272.05 - 239.00
Lux Industries
1,081.80 -24.31 1,093.85 2,370.20 - 1,527.95
KM Sugar Mills
26.61 -24.30 26.75 40.40 - 40.20
HeidelbergCemen
147.28 -24.26 147.95 232.80 - 203.65
Pavna
37.95 -24.10 16.50 43.60 - 56.50
Vardhman Poly
6.91 -24.07 7.00 11.57 - 11.05
TARACHAND
57.79 -24.07 59.38 92.00 - 87.10
Jindal Drilling
486.10 -24.05 492.15 685.00 - 789.90
Concord Biotech
1,029.70 -24.01 1,050.00 1,649.95 - 1,568.20
Allied Digital
102.90 -24.00 103.97 238.50 - 150.00
KRISHCA
156.60 -23.98 163.00 389.85 - 254.00
Motisons Jewell
12.71 -23.94 12.84 19.38 - 18.99
Suryalakshmi Co
51.09 -23.92 52.60 96.99 - 75.70
SAR Televenture
159.90 -23.86 162.95 321.95 - 252.90
Ritco Logistics
185.85 -23.85 190.00 344.05 - 271.00
Saregama India
319.00 -23.75 327.00 529.30 - 512.95
Gokaldas Export
622.30 -23.67 629.00 945.00 - 863.00
HFCL
72.88 -23.65 73.45 151.89 - 109.40
Country Condos
4.20 -23.64 4.34 8.40 - 6.60
Oil India
472.20 -23.60 484.85 714.00 - 673.60
JK LakshmiCemen
589.75 -23.51 603.70 790.95 - 810.00
Archidply Decor
61.65 -23.51 62.00 97.99 - 91.00
Xelpmoc Design
91.91 -23.47 98.74 129.72 - 146.85
Arman Financial
1,515.30 -23.47 1,525.00 1,720.00 - 2,191.35
Barak Vally Cem
38.29 -23.42 41.00 66.77 - 57.95
Cybertech
109.88 -23.40 110.90 199.89 - 158.60
Hisar Metal
141.66 -23.24 144.89 190.99 - 211.45
Indo Count
254.19 -23.23 254.95 417.80 - 393.00
Capacite Infra
214.13 -23.13 215.69 395.75 - 330.00
Gujarat Pipavav
146.97 -23.09 147.66 238.90 - 208.40
Advani Hotels
50.76 -23.09 51.50 77.30 - 80.50
RamkrishnaForge
507.45 -23.08 509.95 970.00 - 722.40
Ganesh Housing
563.20 -23.07 567.50 887.00 - 883.90
Prajay Engineer
20.58 -23.07 21.85 44.19 - 28.80
AGI Greenpac
498.70 -23.04 506.35 959.90 - 741.00
Symphony
719.15 -22.93 726.00 1,638.35 - 1,108.45
Ashoka Metcast
13.92 -22.88 14.25 20.80 - 24.35
Venkys
1,354.00 -22.74 1,367.00 2,365.00 - 1,836.00
Krystal Integra
538.10 -22.74 544.85 798.00 - 791.85
Dabur India
413.70 -22.63 423.85 655.40 - 578.90
IVP
123.79 -22.63 127.19 207.99 - 180.05
Alpa Laboratori
62.10 -22.57 62.10 114.12 - 92.85
Advanced Enzyme
278.80 -22.56 282.75 467.10 - 394.50
Yatra Online
97.55 -22.55 99.50 143.59 - 147.00
ABM Inter
47.29 -22.54 43.68 65.68 - 68.55
STC India
104.34 -22.51 105.75 200.93 - 144.85
Emami
400.20 -22.46 405.00 828.00 - 646.20
Salzer Electro
534.40 -22.44 547.00 1,129.00 - 829.00
California Soft
11.41 -22.38 13.00 23.86 - 16.05
DB Corp
199.61 -22.33 200.55 343.80 - 304.00
Sheetal Cool Pr
316.60 -22.21 322.85 445.00 - 528.35
Senco Gold
323.45 -22.15 334.45 551.68 - 451.83
Mahalaxmi Rub
162.38 -22.05 166.91 186.70 - 249.80
Sonu Infratech
42.50 -21.88 42.50 63.50 - 60.50
Aakash Explorat
8.02 -21.76 8.40 13.24 - 12.05
Finolex Cables
809.20 -21.76 813.30 1,516.30 - 1,481.30
Globe Enter
2.31 -21.69 2.41 4.72 - 3.40
Nath Bio-Genes
143.12 -21.62 145.78 230.90 - 205.35
Amines Plast
146.18 -21.62 156.00 349.35 - 209.45
Asian Paints
2,184.30 -21.61 2,193.20 3,177.45 - 2,921.00
Paras Petro
2.47 -21.59 2.45 3.75 - 3.45
Walchandnagar
146.97 -21.53 148.40 380.00 - 237.90
FDC
336.90 -21.51 338.40 536.65 - 477.85
Raj Oil Mills
40.86 -21.50 41.12 57.50 - 66.70
Dynacons Sys
883.70 -21.47 889.20 1,736.90 - 1,310.00
Vishnusurya Pro
143.00 -21.43 143.00 390.00 - 250.00
Roto Pumps
53.04 -21.43 53.53 99.67 - 78.83
Nahar Capital
220.13 -21.41 224.16 332.45 - 299.45
Oriental Trimex
6.53 -21.33 7.33 17.31 - 10.40
Emmbi Ind
76.66 -21.21 79.00 123.99 - 110.20
Omax Autos
102.54 -21.18 104.50 139.61 - 140.65
HPL Electric &
298.20 -21.15 302.25 687.00 - 422.80
GeeCee Ventures
239.91 -21.08 244.51 393.90 - 343.70
DELPHI WORLD
10.01 -20.99 10.20 15.53 - 15.07
Borosil
242.30 -20.91 245.00 433.80 - 366.00
Matrimony.com
427.35 -20.88 437.95 777.65 - 557.45
Mrs. Bectors
188.32 -20.80 190.11 321.75 - 262.80
Cheviot Company
993.70 -20.75 1,004.45 1,499.95 - 1,510.00
Capri Global
165.44 -20.73 167.97 216.99 - 237.40
Nahar Industria
93.58 -20.73 94.00 163.80 - 126.20
Magadh Sugar
492.30 -20.72 502.00 849.75 - 715.00
Kalyani Steels
636.85 -20.69 640.40 820.90 - 879.95
Oswal ChemandFe
24.29 -20.62 24.56 50.85 - 33.85
All E Technolog
180.55 -20.60 182.45 512.80 - 268.50
Godrej Consumer
1,001.95 -20.43 1,009.45 1,459.30 - 1,372.95
STL Global
11.82 -20.40 11.82 27.32 - 15.70
PTC India
164.90 -20.34 166.74 207.73 - 229.70
NHPC
76.16 -20.29 76.33 99.30 - 110.45
JTEKT India
126.10 -20.29 127.98 181.38 - 173.20
Guj Alkali
585.75 -20.20 611.65 777.55 - 820.00
Greenlam Ind
220.16 -20.19 224.00 295.00 - 309.15
Munjal Showa
118.54 -20.12 119.39 168.40 - 169.95
Dhanuka Agritec
979.70 -20.10 995.55 1,825.00 - 1,364.40
Supreme Infra
63.88 -20.05 63.90 84.40 - 114.20
Electrotherm
593.55 -20.04 598.75 963.35 - 783.55
TBO Tek
1,096.50 -19.92 1,113.90 1,793.20 - 1,473.00
Zee Learn
4.69 -19.83 4.89 9.00 - 7.15
Frog Innovation
156.40 -19.82 161.50 345.00 - 324.85
Country Club
11.63 -19.79 11.88 19.93 - 16.75
IDFC First Bank
61.08 -19.74 61.29 75.05 - 79.60
Graphisads
33.80 -19.62 33.80 50.90 - 51.80
NRB Bearings
241.77 -19.58 242.99 326.00 - 329.95
Khaitan Chemica
51.68 -19.56 53.25 88.56 - 70.75
United Brewerie
1,481.70 -19.50 1,495.00 2,020.75 - 2,039.40
Madhav Marbles
32.20 -19.50 33.40 57.83 - 46.65
BASF
3,291.20 -19.49 3,315.00 6,809.00 - 4,716.40
Yasho Ind.
1,421.10 -19.48 1,445.80 1,940.00 - 1,984.45
Veto Switch
96.95 -19.31 98.00 196.00 - 131.00
HANDSON GLOBAL
47.94 -19.29 50.99 87.80 - 66.90
Harsha Engineer
332.05 -19.24 334.85 558.45 - 515.00
Filatex India
42.34 -19.20 42.95 70.35 - 58.60
Akanksha Power
65.50 -19.14 68.00 124.45 - 99.80
LIC India
744.95 -19.08 747.00 1,073.75 - 1,062.45
Elgi Equipments
479.90 -19.08 484.90 728.90 - 650.00
Prakash Ind
125.61 -19.07 127.50 234.80 - 166.40
Lemon Tree Hote
109.71 -19.03 110.95 134.31 - 153.20
Yes Bank
18.15 -18.97 18.19 24.53 - 23.40
MMTC
56.33 -18.95 56.65 103.49 - 74.10
Rattan Power
8.31 -18.93 8.35 16.34 - 19.15
Seshasayee Pape
255.54 -18.82 260.86 366.00 - 328.20
Cinevistaas
14.64 -18.67 14.98 18.29 - 19.90
Maithan Alloys
912.45 -18.61 927.05 1,111.00 - 1,274.90
Greenply Ind
193.90 -18.60 197.59 402.15 - 261.40
Kilitch Drugs
133.19 -18.59 142.61 174.35 - 176.98
IFB Industries
965.35 -18.59 969.15 2,149.30 - 1,469.70
Vasa Denticity
391.65 -18.58 395.00 567.75 - 578.70
Samhi Hotels
147.77 -18.56 149.50 211.65 - 202.80
Repco Home Fin
373.05 -18.51 374.00 509.20 - 517.00
Vinsys IT
274.00 -18.49 280.00 370.50 - 425.00
Sagar Cement
170.08 -18.45 171.00 235.74 - 223.00
Panama Petro
264.36 -18.41 273.01 426.50 - 399.00
TARC
115.92 -18.39 121.00 224.90 - 179.70
Jayshree Tea
78.65 -18.37 80.49 144.40 - 104.95
PI Industries
2,837.70 -18.34 2,845.00 4,486.40 - 3,652.20
Kellton Tech
15.21 -18.31 15.49 34.32 - 20.14
Omaxe
71.97 -18.22 72.55 135.90 - 95.00
Atul Auto
414.60 -18.20 418.05 654.90 - 590.90
United Drilling
180.45 -18.18 186.21 278.53 - 269.30
SMC Global Secu
62.12 -17.99 62.55 75.50 - 85.53
Tata Comm
1,402.70 -17.83 1,409.80 1,953.70 - 1,828.10
Ramdevbaba Solv
72.25 -17.71 73.10 99.85 - 111.00
Marco Cables &
34.60 -17.62 36.50 78.00 - 50.00
Alldigi Tech
774.30 -17.56 793.95 1,130.00 - 1,076.00
OM Infra
87.92 -17.45 88.39 219.30 - 131.70
KIOCL
344.00 -17.31 349.50 420.00 - 457.65
Motherson SWI
36.76 -17.26 37.60 47.87 - 47.27
Eimco Elecon
1,574.20 -17.14 1,583.80 2,922.60 - 2,125.00
Rashtriya Chem
117.31 -17.04 118.00 202.69 - 166.50
EIH Assoc Hotel
294.10 -16.89 302.95 417.00 - 388.85
R R Kabel
1,331.80 -16.87 1,341.10 1,644.90 - 1,895.00
Triveni Turbine
458.40 -16.87 463.45 739.70 - 612.70
Sasken Comm
1,196.90 -16.82 1,201.00 1,654.55 - 1,669.75
Prestige Estate
1,183.20 -16.79 1,199.80 1,774.00 - 1,633.05
Gopal Snacks
262.90 -16.75 265.00 344.10 - 345.15
QMS Medical
80.00 -16.75 80.00 139.50 - 115.50
Aspinwall
216.64 -16.71 217.00 308.00 - 287.00
NRB Industrial
28.03 -16.70 28.20 40.00 - 36.95
Housing & Urban
169.52 -16.68 169.92 286.40 - 275.00
Jullundur Motor
80.55 -16.66 82.90 111.60 - 101.70
TT
8.71 -16.65 8.78 12.00 - 11.22
Butterfly
614.50 -16.63 621.15 1,036.95 - 815.70
ADF Foods
176.03 -16.63 180.75 254.69 - 236.40
Power Mech
1,919.60 -16.56 1,933.90 3,635.00 - 2,525.00
Somi Conveyor
97.65 -16.54 100.93 202.00 - 146.45
Guj State Petro
237.73 -16.44 242.19 388.75 - 295.15
Creative New
591.10 -16.39 610.00 721.00 - 797.70
Neogen
1,196.90 -16.30 1,225.00 1,549.55 - 1,537.25
Eldeco Housing
779.20 -16.28 799.90 967.00 - 1,105.00
Cords Cable Ind
149.95 -16.23 153.80 229.50 - 222.70
Indo Rama Synth
33.52 -16.20 33.90 48.50 - 44.15
Sudarshan Color
315.95 -16.19 319.70 560.00 - 408.00
Genus Power
238.04 -16.18 239.40 454.90 - 333.00
Morepen Lab
38.43 -16.09 38.70 86.00 - 48.90
Arvind Infra
523.85 -16.08 535.00 715.80 - 717.40
IOC
134.05 -16.04 134.80 174.37 - 169.80
Wonder Elect.
78.27 -15.93 85.00 152.34 - 117.90
LIC Housing Fin
517.55 -15.87 520.15 675.85 - 657.15
Akash Infraproj
25.25 -15.83 25.97 43.30 - 37.50
Monte Carlo
511.80 -15.82 514.45 748.85 - 699.90
Mahindra Logist
358.50 -15.77 362.40 515.00 - 446.00
Vinati Organics
1,310.50 -15.71 1,319.70 2,000.00 - 1,761.40
Mukand
127.13 -15.70 128.00 163.82 - 173.90
Bombay Metrics
41.75 -15.66 42.00 86.93 - 92.18
Iris Clothings
31.36 -15.59 31.77 33.55 - 42.45
DCW
41.51 -15.46 41.75 87.84 - 53.35
Jaiprakash Pow
15.14 -15.42 15.44 18.62 - 20.25
IDBI Bank
70.06 -15.39 70.44 99.20 - 91.40
Sona BLW
509.40 -15.36 512.45 719.50 - 657.00
Essar Shipping
23.63 -15.30 24.25 49.10 - 31.40
DRC Systems
15.17 -15.25 15.50 29.10 - 23.20
Anik Industries
39.00 -15.22 39.30 75.86 - 54.95
Brooks Labs
64.05 -15.17 64.05 141.20 - 103.00
Escorts Kubota
2,893.30 -15.09 2,912.40 3,917.50 - 3,928.90
LMW
13,237.00 -15.08 13,468.00 15,540.00 - 16,849.70
Sundaram-Clayto
1,265.70 -15.04 1,276.10 1,767.00 - 1,815.05
Network People
1,115.05 -15.02 1,148.00 3,353.05 - 1,514.00
Uttam Sugar
259.43 -14.97 266.90 339.15 - 337.65
Jay BharatMarut
84.23 -14.92 85.70 108.35 - 114.85
Prism Johnson
123.50 -14.83 125.49 175.99 - 159.40
Zaggle Prepaid
225.25 -14.81 232.35 373.50 - 301.20
Dynemic Product
221.30 -14.57 224.99 399.00 - 280.05
Zuari Ind.
235.49 -14.38 237.89 387.00 - 339.80
Urban Enviro Wa
138.95 -14.36 143.00 248.68 - 206.00
Euro Panel
150.50 -14.25 159.40 196.00 - 196.00
Trent
3,833.60 -14.24 3,869.50 7,097.95 - 4,723.75
Indian Energy E
126.16 -14.18 126.48 190.96 - 162.00
Indiamart Inter
2,067.70 -14.18 2,074.00 3,029.80 - 2,778.00
Shree Tirupati
430.00 -14.17 430.00 787.00 - 532.00
Indo Amines
99.85 -14.11 101.00 170.54 - 138.50
Rane Holdings
1,021.65 -14.11 1,042.45 1,982.95 - 1,470.15
Everest Kanto
106.93 -14.01 109.00 196.20 - 143.20
Bodal Chemicals
60.67 -13.94 61.30 82.00 - 75.45
Brightcom Group
9.04 -13.90 9.15 7.93 - 13.50
Uflex
352.95 -13.89 374.55 849.90 - 439.70
MMP Industries
228.31 -13.86 233.00 414.35 - 280.45
Rajdarshan Ind
35.03 -13.72 35.99 55.42 - 46.70
BLS Internation
268.33 -13.69 272.09 438.50 - 330.15
NELCO
608.80 -13.65 615.00 1,168.00 - 778.00
D. P. Abhushan
1,014.40 -13.64 1,020.00 1,419.95 - 1,350.00
SIL Invest
406.85 -13.64 412.50 599.40 - 528.80
Bandhan Bank
152.58 -13.58 153.23 203.00 - 193.35
Shivalik Bimeta
418.55 -13.53 420.60 602.00 - 566.80
Eveready Ind
282.25 -13.45 285.00 497.40 - 348.00
Talbros Auto
246.50 -13.42 248.90 369.90 - 304.95
Hester Bio
1,416.80 -13.37 1,429.80 2,500.00 - 1,825.00
Ruchira Papers
106.55 -13.27 107.90 148.90 - 129.90
Sree Rayalaseem
425.40 -13.27 431.00 604.90 - 545.55
TVS Srichakra
3,483.80 -13.26 3,500.00 4,842.00 - 4,426.80
Saakshi Medtech
191.00 -13.20 195.00 252.00 - 258.45
Sagardeep Alloy
22.79 -13.18 23.40 29.95 - 29.50
TIL
170.25 -13.14 179.90 410.10 - 250.90
NCL Industries
171.66 -13.08 175.76 232.97 - 208.70
Liberty Shoes
259.06 -13.07 281.98 501.90 - 332.50
Welspun India
117.76 -13.03 119.50 202.22 - 148.85
PNB
106.50 -12.78 106.76 116.84 - 131.55
Donear Ind
87.19 -12.72 87.99 130.38 - 107.00
Petronet LNG
254.52 -12.72 255.64 372.80 - 313.25
Cipla
1,200.90 -12.66 1,206.00 1,596.00 - 1,494.75
Kajaria Ceramic
989.45 -12.62 1,000.25 1,355.00 - 1,314.30
Poly Medicure
1,370.10 -12.62 1,379.40 2,406.15 - 1,837.85
Honda India PP
2,021.60 -12.54 2,030.00 3,873.40 - 2,918.40
SMALLCAP
39.61 -12.37 39.67 53.60 - 47.84
Servotech Renew
69.31 -12.27 69.90 137.80 - 86.60
HT Media
22.04 -12.19 22.45 26.03 - 31.80
Automotive Axle
1,665.70 -12.10 1,689.70 2,024.95 - 2,010.60
Rane Madras
687.35 -12.00 690.05 1,364.85 - 914.95
Balkrishna Ind
2,128.10 -11.97 2,149.20 2,875.30 - 3,121.70
Vardhman Specia
231.14 -11.96 242.00 286.00 - 321.00
GPT Healthcare
125.83 -11.88 128.98 191.77 - 171.85
BHEL
245.64 -11.85 250.80 304.00 - 300.90
Shanthi Gears
457.05 -11.84 458.00 627.45 - 581.00
Ortin Global
14.75 -11.68 14.91 24.82 - 19.60
Ambika Cotton
1,301.80 -11.50 1,325.00 1,814.30 - 1,567.65
NINtec SYSTEMS
390.60 -11.44 410.40 504.95 - 554.90
Info Edge
994.30 -11.38 1,004.95 1,507.81 - 1,269.57
Bharat Gears
93.66 -11.31 93.99 110.90 - 113.60
Trejhara
141.92 -11.30 147.17 235.00 - 180.00
SPIC
62.43 -11.13 62.95 92.55 - 79.75
Ravi Kumar Dist
19.64 -11.13 19.68 36.05 - 24.40
MRPL
178.94 -11.13 183.19 215.50 - 227.35
Ipru NiftyFMCG
49.90 -11.13 50.75 66.94 - 58.15
Apollo Tyres
410.90 -11.05 412.00 511.30 - 508.30
Signpost India
231.35 -11.02 234.22 253.97 - 295.80
Shiva Texyarn
134.82 -11.01 146.00 183.00 - 175.40
Star Health
458.55 -10.98 469.00 614.00 - 549.95
Borosil Renew
416.05 -10.98 421.00 517.90 - 511.95
Steel City Secu
79.81 -10.98 81.66 93.99 - 109.00
Nahar Spinning
227.18 -10.91 238.70 325.85 - 281.85
Zydus Life
866.30 -10.85 870.00 1,138.65 - 1,067.75
Sotac Pharma
102.65 -10.74 102.65 148.05 - 128.00
Sundrop Brands
599.90 -10.73 610.00 843.70 - 728.00
MO Nifty200Mom
57.26 -10.70 58.50 74.55 - 70.98
Oriana Power
1,822.50 -10.69 1,848.00 2,214.00 - 2,444.00
VLS Finance
219.08 -10.69 222.40 370.95 - 297.60
Navkar Corp
86.46 -10.64 87.17 164.40 - 103.85
Ipru Nifty 200
28.76 -10.54 28.85 37.68 - 35.91
ABSL Nifty 200
28.50 -10.38 29.00 37.48 - 35.99
Poonawalla Fin
395.50 -10.32 406.00 409.50 - 478.80
HDFC Momentum
28.51 -10.29 28.58 37.41 - 35.30
JSW Energy
496.70 -10.21 498.10 720.80 - 631.00
Lypsa Gems
4.85 -10.19 4.99 9.95 - 6.35
Ashiana Housing
305.70 -10.18 308.15 357.75 - 378.10
S J Logistics
308.95 -10.03 317.00 590.15 - 445.00
Incredible Ind
31.94 -10.03 32.28 52.49 - 44.40
Hatsun Agro
897.15 -9.92 904.10 1,320.00 - 1,160.00
Onelife Capital
15.00 -9.91 16.04 19.00 - 17.80
Orient Abrasive
39.30 -9.86 39.75 53.12 - 52.40
Tata Power
383.85 -9.77 387.00 423.50 - 449.40
CreditAccess Gr
1,180.60 -9.62 1,193.90 1,223.60 - 1,523.40
Apcotex Ind
360.10 -9.58 362.00 442.00 - 434.95
HUL
2,084.80 -9.41 2,092.80 2,834.95 - 2,409.00
Wipro
197.29 -9.40 201.18 262.40 - 233.75
DCM
65.75 -9.37 66.90 102.90 - 80.80
Pudumjee Paper
75.43 -9.34 75.99 128.90 - 99.85
SRG Housing Fin
246.21 -9.28 260.00 370.00 - 298.00
Malu Paper
31.86 -9.23 33.30 54.80 - 40.90
Divgi Torqtrans
644.80 -9.18 655.00 634.50 - 833.65
Steel Strips Wh
190.25 -9.15 194.99 236.47 - 220.00
Excel
877.90 -9.11 893.50 1,550.00 - 1,119.40
Global Health
1,032.95 -9.08 1,035.75 1,116.00 - 1,449.80
Alembic
80.39 -9.06 81.00 166.69 - 102.40
Industrial Inv
132.47 -9.05 134.96 233.99 - 159.85
Ingersoll Rand
3,691.70 -8.98 3,705.00 4,244.25 - 4,973.75
Gulshan Poly
161.30 -8.97 165.00 205.07 - 207.20
ABB India
6,193.50 -8.96 6,247.50 7,832.60 - 8,377.65
Engineers India
202.26 -8.83 204.00 218.40 - 271.50
Richa Info
66.35 -8.73 67.60 105.95 - 91.65
Metro
960.35 -8.60 966.00 1,364.15 - 1,196.00
Navneet
133.96 -8.53 135.00 161.25 - 162.90
BEML
1,509.60 -8.51 1,515.60 1,972.50 - 2,326.00
Kaya
258.91 -8.51 269.90 542.95 - 366.40
Mah Seamless
596.25 -8.42 601.55 702.90 - 858.80
Hind Composites
368.40 -8.42 380.00 642.00 - 457.80
Munjal Auto Ind
72.75 -8.26 74.00 113.75 - 84.95
One Point One S
45.88 -8.24 46.30 75.20 - 57.90
ITI
258.22 -8.12 259.54 300.45 - 315.90
Mangalam Alloys
34.00 -8.11 34.00 40.95 - 41.85
KDDL
2,207.60 -8.04 2,260.00 3,328.90 - 2,734.65
PTL Enterprises
37.45 -7.99 37.75 48.63 - 45.00
SBI Card
635.10 -7.82 638.00 723.40 - 719.70
Voltamp Trans
8,992.50 -7.77 9,399.50 14,595.60 - 11,600.05
Guj Heavy Chem
451.65 -7.76 459.40 697.85 - 517.95
Indostar Capita
198.84 -7.71 201.71 284.20 - 245.35
LTIMindtree
4,307.40 -7.68 4,337.80 5,754.70 - 4,933.45
Indo Tech Trans
1,262.30 -7.52 1,272.00 2,100.35 - 1,799.95
Indegene
470.25 -7.49 475.00 573.30 - 583.00
Cigniti Tech
1,203.00 -7.46 1,214.80 1,369.95 - 1,330.00
Zensar Tech
552.70 -7.42 562.90 796.00 - 658.00
Ducol Organics
102.95 -7.25 103.85 125.25 - 128.55
CRISIL
3,808.60 -7.11 3,847.80 4,650.00 - 4,398.45
JK Bank
115.80 -7.03 116.79 111.39 - 134.40
Pidilite Ind
1,291.20 -7.01 1,295.70 1,555.98 - 1,535.98
IRB InvIT
60.75 -6.97 60.95 63.40 - 67.07
Veranda Learnin
144.24 -6.94 146.39 296.00 - 185.20
Ipru Nifty Alp
25.19 -6.88 25.23 31.04 - 28.25
Krebs Biochem
57.15 -6.85 57.15 88.50 - 71.80
KPIL
1,084.20 -6.78 1,101.80 1,327.00 - 1,248.70
Mirae NiftyMid
44.96 -6.72 45.00 55.49 - 51.00
Infosys
1,306.20 -6.70 1,320.00 1,888.75 - 1,476.00
Reliance
1,304.70 -6.64 1,359.00 1,523.00 - 1,478.50
Silly Monks Ent
15.36 -6.63 15.90 26.27 - 19.50
Dishman Carboge
147.65 -6.55 149.53 198.95 - 213.85
Aarvi Encon
126.26 -6.40 127.00 158.00 - 143.55
KCP
150.02 -6.33 157.40 245.40 - 183.00
Nureca
240.85 -6.30 245.00 330.00 - 296.30
AB Money
114.37 -6.29 115.00 163.00 - 133.20
Kothari Petro
117.36 -6.26 120.10 238.04 - 133.35
KSolves
494.20 -6.26 290.39 527.40 - 567.50
Garware Technic
600.05 -6.25 606.60 750.00 - 719.44
The Western Ind
146.99 -6.23 152.80 216.00 - 185.30
Royal Orchid
309.55 -6.20 325.00 380.00 - 383.20
Punjab Chemical
938.95 -6.20 950.40 1,328.00 - 1,180.00
Sammaan Capital
147.40 -6.14 149.00 170.80 - 169.50
Sasta Sundar
269.05 -6.12 271.95 332.00 - 342.80
Shri Techtex
58.25 -6.05 58.25 73.55 - 68.95
20 Microns
154.13 -6.02 155.00 339.95 - 191.65
Nelcast
123.30 -5.99 126.50 146.55 - 156.75
Intense Tech
97.87 -5.98 99.99 149.00 - 136.00
Sun TV Network
588.25 -5.96 596.75 798.00 - 677.40
Guj Raffia Ind
37.76 -5.95 39.97 50.58 - 43.85
ISGEC Heavy Eng
916.10 -5.92 930.05 1,539.55 - 1,225.50
Jash Engineerin
372.90 -5.83 376.65 445.96 - 483.97
Menon Bearings
110.50 -5.68 111.00 130.34 - 133.15
ICICI Prudentia
513.10 -5.56 514.55 732.00 - 591.80
Bayer CropScien
4,673.70 -5.56 4,779.90 6,344.00 - 5,650.00
Softtech Engine
282.60 -5.55 284.95 385.00 - 360.35
Linde India
7,133.00 -5.54 7,380.00 7,417.00 - 9,359.00
Nipp Nifty50 Sh
454.05 -5.41 458.20 592.61 - 498.93
Pitti Engineeri
761.90 -5.41 781.90 1,443.00 - 919.45
Kotak NiftyAlp
44.44 -5.37 44.59 57.78 - 52.65
Avro India
112.66 -5.33 117.99 166.40 - 134.00
Creative Graphi
166.50 -5.32 174.00 213.05 - 324.05
Gufic Bio
290.20 -5.16 296.00 394.90 - 342.00
Archean Chem
573.20 -4.99 580.90 814.30 - 645.95
Sangani HOSP
40.00 -4.99 40.00 42.50 - 44.50
Heritage Foods
312.85 -4.98 314.40 553.05 - 423.20
Cubex Tubings
85.25 -4.96 87.30 113.60 - 106.50
Rico Auto
110.01 -4.96 110.45 127.50 - 136.30
BLB
16.54 -4.94 16.60 21.69 - 20.30
Ramky Infra
460.20 -4.94 464.80 744.90 - 532.90
OracleFinancial
7,017.00 -4.76 7,054.00 11,187.15 - 7,984.00
V-Guard Ind
324.05 -4.71 329.90 480.80 - 383.25
Rallis India
242.02 -4.70 243.18 340.50 - 281.80
ALPHAETF
23.05 -4.63 23.09 29.74 - 26.99
AAA
93.62 -4.62 95.60 129.00 - 122.00
Reliance Power
23.30 -4.51 23.73 32.75 - 26.30
SAB Events
8.94 -4.39 8.94 12.61 - 11.90
Nuvoco Vistas
296.40 -4.39 297.70 343.60 - 326.75
Berger Paints
431.00 -4.39 435.00 573.20 - 514.30
Rishabh Instru.
398.80 -4.39 417.00 381.95 - 491.55
Rainbow Childre
1,169.90 -4.27 1,175.20 1,256.60 - 1,448.00
Castrol
179.14 -4.15 179.55 268.25 - 197.05
Varroc Engineer
479.40 -4.08 492.45 578.60 - 563.90
Supreme Enginee
1.01 -3.81 1.02 2.57 - 1.40
Tata Inv Corp
592.00 -3.74 594.95 623.51 - 664.51
Gulf Oil Lubric
887.25 -3.72 903.00 1,420.60 - 991.20
Chalet Hotels
731.95 -3.71 735.00 828.95 - 885.95
Shree Cements
23,695.00 -3.70 24,015.00 24,933.80 - 26,225.00
Sandhar Technol
467.40 -3.65 471.00 647.95 - 540.40
Power Finance
405.90 -3.59 407.55 521.55 - 521.30
Tamil Telecom
8.74 -3.43 9.08 11.28 - 10.95
Bhansali Eng
88.80 -3.27 89.88 173.90 - 99.70
Piramal Pharma
141.54 -3.22 145.00 189.79 - 156.10
GHCL Textiles
75.06 -3.15 76.00 116.90 - 86.30
Bohra Industrie
17.44 -3.11 17.44 - - 19.35
The Grob Tea
868.40 -3.10 872.00 1,040.00 - 974.40
Avadh Sugar
500.65 -3.09 504.00 708.95 - 593.00
Antony Waste
421.70 -3.00 429.10 751.80 - 489.00
Jamna Auto
116.46 -2.91 117.99 129.00 - 135.90
Asian Energy
262.57 -2.84 263.99 423.00 - 303.30
Manaksia Steels
52.63 -2.72 53.34 58.00 - 63.20
Umiya Buildcon
76.00 -2.63 76.80 108.60 - 116.20
Powergrid
92.20 -2.56 92.44 93.19 - 98.33
Global Vectra
175.76 -2.55 180.00 240.90 - 199.40
Infomedia 18
5.02 -2.52 5.42 7.25 - 5.75
Orbit Exports
153.94 -2.51 157.49 197.90 - 176.50
JK Paper
334.55 -2.45 338.00 478.90 - 386.90
Shree Karni Fab
382.40 -2.45 388.00 735.00 - 437.00
Jyoti CNC Auto
766.85 -2.44 777.00 1,305.00 - 1,051.35
NMDC
81.40 -2.40 82.29 76.73 - 90.55
Nipp Nifty IT
33.79 -2.28 33.97 44.75 - 36.45
CIEINDIA
467.65 -2.24 469.65 579.00 - 545.00
Infinium Pharma
208.80 -2.20 210.50 194.50 - 239.00
ABSL NiftyIT
33.07 -2.16 33.50 43.59 - 35.42
Radhika Jewel
57.97 -2.16 58.91 113.30 - 68.45
SBI IT ETF
338.05 -2.07 339.73 445.99 - 362.06
Mankind Pharma
2,017.70 -2.05 2,024.00 2,439.85 - 2,299.00
N R Agarwal Ind
398.45 -2.05 420.00 424.95 - 477.50
Metropolis
430.75 -2.02 441.80 527.74 - 502.50
UTI NIFITETF
320.36 -1.99 321.60 422.80 - 344.01
PVP Ventures
24.07 -1.96 24.81 28.52 - 29.90
Bhageria Indu
148.44 -1.96 150.19 192.00 - 176.95
Adani Trans
991.35 -1.94 999.65 1,076.00 - 1,150.10
Univastu India
62.54 -1.79 62.90 71.48 - 72.67
Campus
235.20 -1.71 237.40 286.15 - 293.85
Kotak Nifty IT
33.70 -1.69 34.62 44.74 - 36.27
Ipru Nifty IT
33.76 -1.66 33.97 44.73 - 36.50
MA NIFITETF
32.25 -1.65 32.40 42.83 - 34.59
MO Nifty Small
14.97 -1.64 15.05 18.38 - 16.09
Bombay Burmah
1,434.70 -1.56 1,442.00 2,601.50 - 1,597.00
HDFC Nifty IT
32.52 -1.48 32.69 42.99 - 35.00
AXIS NI IT ETF
336.33 -1.37 337.40 443.99 - 363.47
ABSLPSE
10.12 -1.36 10.17 11.51 - 11.00
Syncom Formula
11.74 -1.34 11.78 21.80 - 13.95
Gokul Refoils
39.39 -1.28 39.50 50.80 - 43.90
Uniparts India
474.00 -1.13 479.50 509.40 - 541.90
BOSCH-HCIL
1,163.00 -1.00 1,168.90 1,940.90 - 1,811.40
MphasiS
2,235.20 -0.99 2,241.30 3,122.00 - 2,461.10
Raj Rayon Ind
20.30 -0.98 20.39 24.71 - 22.40
JSW Infra
238.62 -0.91 243.50 313.95 - 290.45
Digicontent
25.78 -0.85 26.10 39.17 - 28.65
MOLOWVOL
34.72 -0.80 34.73 40.28 - 36.28
Sharyans Res
334.05 -0.79 347.70 466.30 - 394.90
Voltas
1,252.00 -0.79 1,256.60 1,725.00 - 1,428.95
Salona Cotspin
275.15 -0.74 280.90 299.90 - 308.00
PSP Projects
633.40 -0.68 637.15 686.00 - 687.80
Allcargo Termin
52.10 -0.67 23.75 54.65 - 59.10
Maan Aluminium
128.92 -0.64 132.59 126.80 - 147.10
Jubilant Food
461.10 -0.55 464.80 660.00 - 512.90
GNA Axles
381.35 -0.42 384.00 446.00 - 417.30
Star Cement
210.42 -0.32 210.91 229.54 - 229.90
Dilip Buildcon
401.70 -0.32 405.00 555.55 - 479.45
NBCC(India)
84.34 -0.15 84.62 120.53 - 97.27
Taj GVK Hotels
321.90 -0.09 323.75 331.90 - 385.10
ABSL NiftyNext
65.75 -0.09 66.50 78.81 - 73.47

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347