Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Stocks trading below previous weeks low

Stocks trading below previous weeks low - NSE
12 Dec 16:00
Company Name Current Price % below low P R E V I O U S
    Day Week Month Quarter
Gensol Engineer 28.04 -96.95 29.01 939.85 - 1,018.35
Kesoram
8.19 -96.08 8.19 211.40 - 189.40
AGS Transac
4.21 -95.64 4.30 108.70 - 75.25
Capital Trust
11.68 -92.76 12.15 175.80 - 123.80
Sadhana Nitro
6.77 -90.75 6.77 74.80 - 69.35
Rossell India
54.97 -90.54 56.00 591.00 - 492.70
Emkay Taps
121.90 -86.86 123.15 928.00 - 898.00
Teerth Gopicon
79.90 -86.31 79.90 583.65 - 254.10
Nirman Agri
69.25 -84.15 74.70 474.40 - 233.00
Allcargo
11.80 -83.45 12.34 74.10 - 70.85
KAMOPAINTS
6.69 -82.89 6.79 41.10 - 178.70
Trust Fintech
48.00 -82.55 49.75 284.85 - 295.00
RS Software
57.73 -81.62 65.43 335.75 - 243.65
Mangalam Drugs
25.20 -81.05 25.59 144.99 - 108.20
Shankara Buildi
113.60 -80.88 114.84 606.00 - 702.00
Kore Digital
146.40 -80.85 149.40 844.52 - 367.33
Flexituff Ventu
14.84 -80.75 14.96 77.08 - 35.50
VLEGOV
21.01 -80.63 23.00 113.50 - 61.85
Surani Steel Tu
64.65 -79.61 67.00 325.00 - 410.00
Owais Metal and
299.65 -79.25 306.90 1,568.00 - 1,322.65
Sabar Flex
4.95 -78.76 4.95 23.55 - 23.85
Aspire & Innova
18.70 -78.58 18.70 90.05 - 103.65
Quicktouch Tech
33.80 -78.40 35.45 162.75 - 165.00
CP Capital
114.52 -77.98 115.57 542.00 - 443.55
Raymond
451.90 -77.52 456.85 2,079.70 - 2,241.85
Newjaisa Tech
30.00 -77.18 30.00 136.20 - 102.90
K2 Infragen
63.50 -77.08 63.50 298.95 - 182.00
GSS Infotech
18.03 -76.74 18.48 82.65 - 133.70
Jay Jalaram
147.35 -76.39 149.00 641.00 - 455.00
Ishan Intl.
0.75 -76.19 0.75 3.15 - 2.35
Aditya Birla F
77.30 -75.63 78.00 323.90 - 299.90
Drone
70.00 -75.44 71.50 314.55 - 310.00
Dreamfolks Ser.
112.02 -75.38 113.54 472.55 - 522.25
On Door Concept
120.65 -74.92 126.25 517.45 - 332.00
JITF Infralogis
280.20 -74.76 284.65 1,184.00 - 900.05
Spacenet Ent
6.92 -74.23 7.06 27.94 - 29.15
Precision
13.00 -74.05 13.00 52.00 - 48.60
Chembond Materi
164.39 -73.65 170.18 654.00 - 603.00
Vinny Overseas
1.28 -73.50 1.49 4.83 - 4.60
Cadsys India
39.00 -73.39 39.00 161.10 - -
Sona Machinery
49.40 -73.30 50.10 198.00 - 175.00
Hercules Invest
158.19 -73.19 159.00 612.80 - 512.60
Dish TV
4.05 -72.71 4.10 15.16 - 16.90
Naman In-Store
62.95 -72.63 63.00 243.00 - 122.90
Globesecure
12.90 -72.55 13.05 50.00 - 45.55
United Food
182.28 -72.37 185.90 680.00 - 533.80
Konstelec
48.00 -72.25 49.95 189.10 - 278.85
MEP Infra
2.11 -72.24 2.13 8.40 - 8.40
Astron Paper &
6.21 -72.10 6.48 23.40 - 22.20
Sadbhav Eng
9.97 -71.99 10.07 37.95 - 29.75
Exicom Tele-Sys
111.22 -71.59 114.96 403.95 - 346.70
Quess Corp
209.51 -71.38 212.11 797.00 - 658.55
Balaxi Pharma
30.06 -71.37 36.49 111.88 - 146.80
Shradha Infra
39.46 -71.34 40.90 152.00 - 93.50
Vishnu Prakash
72.82 -71.22 74.14 260.80 - 189.80
Homesfy Realty
167.40 -70.63 167.40 587.00 - -
Rockingdeals
194.45 -70.58 203.00 673.95 - 519.00
Refractory Shap
54.10 -70.49 54.10 191.95 - 139.75
Vertoz
9.81 -70.27 75.50 33.65 - 780.00
Kotyark
265.30 -70.19 274.40 953.95 - 1,582.00
Akshar Spintex
0.53 -69.89 0.55 1.76 - 2.70
Vipul
10.24 -69.82 10.24 34.47 - 40.70
UTKARSHBNK
15.07 -69.74 15.21 50.86 - 54.90
Paragon Fine &
44.45 -69.40 44.50 150.45 - 133.00
Debock Ind.
1.79 -69.24 1.83 6.79 - 8.30
Sakuma Exports
2.20 -69.19 2.24 7.14 - 35.00
Vadivarhe Speci
18.45 -69.10 18.45 60.50 - -
JNK India
234.65 -68.71 238.00 771.00 - 657.95
Noida Toll
4.52 -68.61 4.68 14.68 - 9.20
Swastik Pipe
23.85 -68.20 25.05 81.00 - 78.95
Ducon Infratech
3.57 -67.95 3.61 11.14 - 7.90
Ganga Forging
2.98 -67.85 3.04 9.27 - 8.75
Digikore Studio
75.00 -67.74 82.00 241.98 - 250.00
Rajnandini Meta
3.98 -67.59 4.09 12.68 - 11.75
Sterling Wilson
217.86 -67.58 220.88 682.80 - 797.45
Sanco Ind
1.85 -67.31 1.85 6.25 - -
Dhruv Consultan
47.64 -67.19 48.99 156.55 - 125.35
Jai Balaji Ind
60.46 -66.85 62.40 188.00 - 199.89
Electrosteel
71.52 -66.68 72.44 222.60 - 181.90
Filatex Fashion
0.40 -66.67 0.41 1.28 - 13.00
Addictive Learn
108.90 -66.63 109.00 388.30 - 317.65
Kaushalya Logis
45.05 -66.54 45.05 141.45 - 100.00
Abans Financial
201.38 -66.17 202.50 615.60 - 450.00
Lasa Supergener
9.54 -65.93 9.99 29.95 - 24.45
Jai Corp
130.15 -65.68 132.51 394.00 - 310.00
BEW Engineering
122.05 -65.65 125.00 371.25 - 411.00
Suraj Estate
263.80 -65.52 272.50 805.00 - 414.80
PAKKA
104.37 -65.29 105.88 335.00 - 281.90
AKI India
7.30 -65.27 7.70 22.90 - 25.65
SKF India
1,819.20 -65.25 1,830.40 5,297.00 - 6,273.85
Dharan Infra
0.30 -64.71 0.30 0.87 - 0.98
Ansal Propertie
3.46 -64.69 3.46 10.44 - -
AVG Logistics
165.54 -64.40 168.00 478.20 - 559.90
ROX Hi-Tech
45.50 -64.17 45.50 132.75 - 152.00
Alcokraft Disti
103.05 -64.02 103.05 296.00 - 270.40
Teamo Productio
0.55 -63.82 0.56 1.62 - 1.20
SEPC
9.12 -63.71 9.19 27.50 - 19.50
Race Eco Chain
148.50 -63.59 150.91 417.00 - 368.70
Wire & Wireless
0.38 -63.46 0.38 1.04 - -
Shyam Century
6.18 -63.45 6.27 17.75 - 18.95
Loyal Textiles
213.40 -63.27 221.36 609.00 - 642.45
Vikas Life
1.81 -63.21 1.84 5.03 - 5.40
Blue Pebble
102.00 -63.04 102.95 290.00 - 336.90
Vakrangee
7.90 -62.49 7.97 21.51 - 25.95
Kshitij Polylin
2.26 -62.33 2.32 6.38 - 6.05
Kriti Industrie
87.85 -62.30 88.99 240.99 - 124.50
Rajshree Polypa
17.14 -62.14 17.54 46.92 - 40.25
Pritika Auto
13.47 -62.13 13.77 35.57 - 32.35
Tree House Edu
8.53 -62.09 8.88 23.15 - 22.35
Jyoti Structure
10.82 -62.08 11.05 30.49 - 26.90
Hind Constr
17.94 -62.07 18.90 48.68 - 38.40
Tejas Networks
479.35 -61.93 499.95 1,297.50 - 1,246.00
Easy Trip
7.70 -61.90 7.82 20.64 - 22.43
Uma Exports
39.01 -61.87 40.50 122.10 - 96.50
Anmol India
14.08 -61.55 14.20 36.62 - 39.15
Priti Internati
57.81 -61.23 58.80 162.00 - 172.50
Integra Essenti
1.59 -61.12 1.64 4.35 - 4.20
Subex
11.92 -61.10 12.08 30.98 - 29.50
Surya Roshni
261.15 -61.02 264.10 691.55 - 667.45
Aban Offshore
30.44 -60.91 32.59 77.87 - 69.50
Lorenzini Appar
9.04 -60.70 9.37 23.67 - 25.50
Kritika Wires
7.43 -60.69 7.57 19.32 - 24.50
Continental See
23.60 -60.67 23.60 61.95 - 29.05
Alankit
10.99 -60.61 11.40 29.61 - 22.70
Prolife Industr
80.00 -60.46 80.00 213.95 - 222.95
Themis Medicare
103.29 -60.41 104.42 269.00 - 218.70
Ruchinfra
6.80 -60.26 6.91 18.35 - 14.90
Simbhaoli Sugar
9.77 -60.24 10.04 24.99 - 29.30
CP
34.04 -60.14 34.42 90.40 - 89.95
Pritish Nandy
27.20 -60.14 27.70 70.45 - 67.80
Shreeoswal Seed
13.67 -60.10 14.85 40.80 - 29.30
Udayshivakumar
22.93 -60.06 23.45 60.00 - 61.40
NDTV
82.15 -59.77 82.75 208.90 - 255.75
21st Cen Mgt
44.88 -59.76 44.96 111.53 - 51.40
ANTELOPUS
396.65 -59.63 402.15 1,037.75 - 735.00
ILandFS Trans
2.78 -59.53 2.78 7.21 - 4.70
Ankit Metal
1.72 -59.24 1.72 4.22 - 4.10
Praj Industries
303.70 -59.17 307.95 764.00 - 538.80
Transwarranty
13.56 -59.10 13.95 33.15 - 22.55
Par Drugs
92.05 -59.09 95.09 244.00 - 265.00
Jindal Worldwid
30.17 -59.09 30.43 77.59 - 72.00
Maxposure
47.50 -59.05 47.10 123.80 - 107.35
Shanthala
26.25 -58.98 28.20 64.00 - 79.95
Go Fashion
471.80 -58.97 480.00 1,246.00 - 1,025.00
Aptech
97.25 -58.97 98.76 250.00 - 237.50
Dynamic Service
105.75 -58.86 106.85 276.75 - 317.95
Vikas Ecotech
1.60 -58.55 1.62 3.98 - 4.10
Inventure Grow
1.20 -58.04 1.22 2.92 - 2.70
G-Tec Jainx
26.85 -58.01 33.47 66.35 - 78.95
HLV
9.13 -57.93 9.20 22.55 - 27.70
JHS Svendgaard
10.14 -57.75 10.43 26.47 - 20.15
Uniinfo Telecom
16.55 -57.56 16.55 42.00 - 35.90
TECHLABS
311.25 -57.53 315.00 770.20 - 473.25
Route
675.60 -57.51 682.85 1,630.00 - 1,525.00
AION-TECH
52.09 -57.30 53.18 129.46 - 142.80
Music Broadcast
6.50 -57.24 6.74 15.60 - 17.45
Kopran
130.86 -57.12 131.75 322.00 - 264.90
Kriti Nutrients
64.22 -57.12 68.72 155.00 - 108.40
Giriraj Civil D
165.50 -57.01 165.50 401.65 - -
Prakash Steelag
4.07 -56.93 4.18 9.50 - 9.20
Deem Roll-Tech
46.95 -56.77 47.00 112.50 - 110.00
Prince Pipes
252.25 -56.66 256.40 595.35 - 664.00
PPL
251.12 -56.60 252.32 624.90 - 424.00
Hariom Pipe
356.65 -56.56 363.95 879.00 - 640.70
Spencer Retail
41.77 -56.53 42.26 107.60 - 97.85
Bedmutha Ind
101.59 -56.48 102.80 249.00 - 275.00
HP Adhesives
42.90 -56.45 43.40 100.49 - 103.25
Cambridge Tech
42.93 -56.42 43.09 102.65 - 95.05
KNR Construct
145.70 -56.31 148.80 343.20 - 330.70
Shalimar Paints
60.35 -56.27 61.50 140.50 - 170.45
Likhitha
184.31 -56.24 185.68 439.70 - 382.00
R K Swamy
113.82 -56.22 114.50 268.00 - 284.70
De Nora India
709.30 -55.92 710.95 1,703.85 - 1,595.95
Vishwaraj Sugar
7.09 -55.88 7.29 16.40 - 16.55
Spandana Sphoor
271.05 -55.86 272.00 625.00 - 822.95
Tracxn
40.65 -55.84 41.63 95.90 - 94.00
Palred Tech
39.30 -55.71 40.44 90.51 - 125.00
Sutlej Textiles
32.32 -55.65 33.10 77.30 - 58.65
Madhucon Projec
6.04 -55.62 6.37 13.61 - 10.05
Network People
1,450.70 -55.36 1,510.00 3,353.05 - 1,514.00
Impex FerroTech
1.81 -55.31 1.83 4.11 - 4.10
Sula Vineyards
215.64 -55.21 216.66 486.65 - 550.00
DUGLOBAL
30.50 -55.18 33.00 68.05 - 85.15
BL Kashyap
50.66 -55.15 51.70 115.81 - 68.00
Peninsula Land
26.70 -55.13 26.97 63.29 - 68.75
Tijaria Polypip
6.00 -55.12 6.45 13.37 - 28.40
Quick Heal Tech
281.10 -55.10 286.05 724.80 - 479.40
Siemens
3,144.60 -55.03 3,208.70 7,065.60 - 7,275.00
A and M Jumbo B
7.10 -54.92 7.10 15.75 - -
Network 18
42.87 -54.87 43.61 99.70 - 82.40
Micropro Soft
19.25 -54.71 19.25 43.95 - 54.00
Paramount Comm
36.95 -54.66 37.30 92.85 - 87.00
Accuracy Shippi
5.67 -54.60 5.70 12.67 - 9.40
GTL Infra
1.27 -54.48 1.29 2.86 - 1.65
Zodiac Energy
306.95 -54.35 315.00 724.95 - 694.95
Baweja Studios
38.50 -54.28 39.00 85.95 - 99.50
Esconet Technol
147.45 -54.22 151.00 339.00 - 224.70
HFCL
66.56 -54.18 68.05 151.89 - 109.40
Plaza Wires
40.48 -54.10 40.88 91.00 - 92.00
Ganesha Ecosph
874.00 -54.00 880.00 2,005.90 - 1,199.00
GRP
1,784.50 -53.91 1,873.00 3,990.00 - 2,424.99
3i Infotech
16.35 -53.88 16.48 36.28 - 39.50
MBL Infra
33.78 -53.88 35.50 73.24 - 47.85
Everest Ind
515.05 -53.85 521.60 1,161.55 - 1,218.05
Srivasavi
48.00 -53.85 47.95 106.50 - 153.50
Whirlpool
925.40 -53.77 946.00 2,060.00 - 1,547.85
Punjab & Sind
27.71 -53.72 27.93 60.85 - 65.45
Nagarjuna Fert
4.93 -53.71 4.99 11.04 - 10.75
All E Technolog
216.70 -53.54 220.00 512.80 - 268.50
Diamines Chem
261.75 -53.52 267.85 590.20 - 556.95
Lovable Lingeri
82.62 -53.47 84.41 193.60 - 130.50
Winsol Engineer
159.40 -53.46 159.95 355.05 - 444.00
Brand Concepts
306.10 -53.44 309.85 722.25 - 721.95
Srivari Spices
136.00 -53.42 141.20 308.00 - 368.85
Mono Pharmacare
17.80 -53.22 17.80 41.50 - 44.05
Vishnusurya Pro
169.50 -53.18 171.50 390.00 - 250.00
Sadbhav Infra
3.61 -53.18 3.77 8.49 - 7.00
Airan
18.20 -53.15 18.76 40.40 - 28.40
Credo Brands Ma
97.98 -53.11 102.00 228.00 - 182.30
BPL
57.04 -53.11 57.50 131.45 - 111.70
RPP Infra Proj
102.45 -53.00 105.10 226.00 - 119.90
Rollatainers
1.36 -52.78 1.43 2.88 - 3.85
Bharat Road Net
23.20 -52.75 23.95 52.70 - 61.20
Hilton Metal
40.83 -52.69 41.30 92.35 - 124.60
Winsome Yarns
2.00 -52.61 2.00 4.39 - 3.65
Sarveshwar Food
4.17 -52.61 4.32 8.94 - 9.75
Jindal Saw
161.20 -52.60 162.35 352.25 - 284.50
D P Wires
195.79 -52.48 200.99 428.15 - 509.95
Rupa and Comp
162.75 -52.36 165.48 355.45 - 262.65
SEL Manufacturi
30.81 -52.24 31.20 68.40 - 73.60
Bannari A Spg
27.85 -52.11 28.25 60.65 - 51.95
GKW
1,704.20 -52.02 1,798.90 4,011.00 - 2,450.00
Khadim India
171.27 -52.02 182.00 364.10 - 375.00
Orient Paper
23.24 -51.98 23.36 49.57 - 56.25
Bajaj Hindustha
19.47 -51.93 20.10 41.70 - 33.70
Sanwaria Consum
0.26 -51.85 0.27 0.54 - -
YCCL
11.15 -51.84 11.15 24.00 - 28.95
KRISHCA
183.25 -51.78 192.00 389.85 - 254.00
Jupiter Wagons
260.85 -51.77 262.30 560.95 - 615.00
HG Infra Engg
756.60 -51.73 765.85 1,596.75 - 1,577.75
Sikko Industrie
5.24 -51.71 5.24 11.30 - 9.47
Antarctica
0.94 -51.55 0.97 1.94 - 1.60
Birla Ericsson
133.68 -51.53 137.38 289.70 - 259.30
Alphageo
220.67 -51.52 224.99 476.00 - 375.95
Atam Valves
81.56 -51.31 83.84 178.70 - 216.75
Ashima
18.34 -51.25 18.53 37.62 - 33.95
Kokuyo Camlin
90.06 -51.19 91.70 204.80 - 173.40
Lux Industries
1,123.40 -51.16 1,144.70 2,370.20 - 1,527.95
Sadhav Shipping
99.10 -51.13 100.00 206.70 - 249.20
Shivam Auto
26.92 -51.05 27.23 57.38 - 40.00
Bajaj Electric
476.40 -51.04 478.45 998.40 - 974.80
Agni Green
24.00 -51.02 24.00 50.40 - 71.00
RKEC Projects
55.99 -50.96 57.27 114.30 - 91.30
Mitcon Cons
68.69 -50.95 70.48 144.00 - 139.50
Shigan Quantum
52.00 -50.94 52.90 106.20 - 110.00
Hinduja Global
447.75 -50.87 451.50 954.75 - 860.00
DCG Cables & Wi
64.50 -50.86 65.00 144.40 - 98.90
BIL VYAPAR
7.45 -50.83 7.47 15.94 - 18.75
Kirl Electric
102.04 -50.82 103.40 215.21 - 201.40
MT Educare
1.87 -50.79 2.02 3.92 - 3.35
Asahi Songwon
250.80 -50.72 252.00 560.00 - 383.75
Magnum Ventures
22.92 -50.71 23.60 49.25 - 64.00
Ganesh Benzo
79.23 -50.70 80.06 170.00 - 162.55
Walchandnagar
175.53 -50.70 179.14 380.00 - 237.90
Genus Paper
13.57 -50.65 13.65 28.46 - 22.95
Ahlada Engineer
50.35 -50.64 51.01 107.99 - 167.35
Elgi Rubber
52.94 -50.63 54.73 107.24 - 82.60
DCX Systems
162.13 -50.57 164.32 346.60 - 328.15
OM Infra
102.64 -50.56 103.00 219.30 - 131.70
Updater Service
173.00 -50.54 174.59 366.85 - 328.65
Celebrity Fash
8.52 -50.38 8.80 17.88 - 20.80
ESAF SFB
25.65 -50.25 25.85 52.09 - 61.00
Fairchem Org.
681.90 -50.23 690.00 1,438.90 - 1,425.95
Rattanindia Ent
40.47 -50.15 41.16 84.33 - 81.85
TeamLease Ser.
1,602.60 -50.09 1,650.00 3,302.95 - 3,416.00
Bombay Super
98.37 -50.07 103.17 203.95 - 216.00
Lokesh Machines
173.61 -50.05 179.00 359.90 - 442.65
Vishwas Agri
42.00 -50.00 42.00 90.50 - 95.00
Omaxe
65.02 -49.98 66.30 135.90 - 95.00
NCC
160.22 -49.96 161.74 325.00 - 297.70
Huhtamaki India
212.69 -49.96 216.22 442.00 - 316.20
Tridhya Tech
14.50 -49.83 14.50 30.25 - 36.00
Bombay Metrics
40.50 -49.81 42.00 86.93 - 92.18
Sah Petroleums
35.20 -49.79 35.87 72.00 - 65.70
TV TodayNetwork
133.97 -49.75 136.00 274.50 - 235.00
Tarsons Product
228.56 -49.74 233.90 472.00 - 441.80
Sakthi Sugars
19.36 -49.71 19.79 39.79 - 35.80
Vibhor Steel
126.81 -49.48 128.83 253.60 - 287.00
Omkar Special
5.21 -49.42 5.37 11.39 - 7.50
Morarjee Text
7.41 -49.39 7.41 15.37 - -
Annapurna
225.15 -49.38 228.90 465.00 - 366.00
Vedant Fashions
596.35 -49.25 597.65 1,193.50 - 1,076.95
Maha Rasht Apex
95.24 -49.21 95.24 202.00 - 169.65
Cohance Life
535.80 -49.21 542.00 1,082.50 - 668.00
Wise Travel
139.85 -49.15 141.90 294.00 - 248.00
Reliance Comm
1.18 -49.14 1.19 2.32 - 1.75
Yudiz Solutions
28.00 -49.09 28.00 57.30 - 80.00
Mukka Proteins
24.59 -49.04 25.10 50.10 - 35.75
Finolex Cables
740.15 -49.04 743.00 1,516.30 - 1,481.30
Hb Stockhol
74.59 -49.02 74.99 149.99 - 101.95
Albert David
770.30 -49.02 779.80 1,592.00 - 1,181.90
Aro Granite
29.89 -49.00 30.80 61.75 - 55.40
Relaxo Footwear
405.40 -48.98 410.95 817.90 - 852.00
Goa Carbon
390.30 -48.98 394.30 893.80 - 924.00
Lyka Labs
77.69 -48.89 80.00 159.69 - 121.60
Heranba
241.00 -48.83 244.80 488.00 - 325.95
DPSC
10.24 -48.80 10.60 20.58 - 17.95
Salasar Techno
9.05 -48.73 9.10 18.64 - 21.10
Texmaco Rail
125.91 -48.70 128.45 252.00 - 206.45
Biofil Chem
33.66 -48.65 34.98 69.95 - 69.50
Plastiblends
163.26 -48.63 164.65 332.00 - 268.65
Kothari Sugars
28.28 -48.59 29.00 56.40 - 63.85
VRL Logistics
269.25 -48.52 271.45 530.10 - 574.95
Nagreeka Export
26.90 -48.47 27.39 58.75 - 31.85
Morepen Lab
41.51 -48.47 41.91 86.00 - 48.90
Electronics Mar
110.67 -48.42 115.28 224.79 - 222.70
Paras Petro
1.92 -48.39 1.99 3.75 - 3.45
Balaji Amines
1,120.60 -48.24 1,136.90 2,209.00 - 2,424.00
Chemfab Alkalis
462.20 -48.22 470.00 920.95 - 615.05
Globe Textiles
2.45 -48.09 2.51 4.72 - 3.40
Frog Innovation
174.60 -48.04 176.00 345.00 - 324.85
Hi-Tech Pipes
91.53 -48.03 92.98 188.69 - 129.45
Nova Agritech
39.59 -47.99 40.48 79.30 - 50.75
Sterling Tools
270.15 -47.92 276.25 549.00 - 373.55
Jyothy Labs
283.25 -47.79 283.90 565.20 - 478.25
Electro Force
35.45 -47.75 36.45 79.50 - 94.40
JTL Ind.
60.89 -47.73 62.36 120.50 - 118.50
Rajshree Sugars
37.79 -47.73 40.13 75.50 - 65.25
Eimco Elecon
1,531.70 -47.59 1,542.10 2,922.60 - 2,125.00
FCS Software
1.93 -47.27 1.97 3.77 - 4.00
Embassy Develop
72.60 -47.25 73.20 142.49 - 138.50
TCI Express
564.65 -47.16 570.00 1,093.80 - 1,061.95
Apollo Pipes
301.35 -47.13 302.50 581.20 - 665.90
Service Care
42.15 -47.08 42.15 83.70 - 67.50
Supreme Enginee
1.36 -47.08 1.36 2.57 - 1.40
Dangee Dums
3.87 -47.06 3.97 7.50 - 9.00
Delaplex
135.00 -47.06 135.00 283.85 - 249.00
Pulz Electronic
30.30 -47.03 30.50 58.90 - 66.50
Imagicaaworld
49.42 -46.98 50.25 99.35 - 87.20
Lagnam Spintex
68.13 -46.95 71.92 136.00 - 149.50
Almondz Global
15.76 -46.95 16.01 31.90 - 122.80
LCC Infotech
4.31 -46.92 4.31 8.12 - 2.80
Lypsa Gems
5.05 -46.90 5.10 9.95 - 6.35
Urja Global
11.66 -46.88 11.75 23.09 - 21.85
Snowman Logist
41.55 -46.80 41.81 82.10 - 66.50
Dolat Algotech
85.66 -46.80 87.95 173.00 - 146.65
STL Global
13.04 -46.78 13.60 27.32 - 15.70
Chemplast
261.55 -46.73 264.30 501.10 - 492.80
Amines Plast
174.04 -46.68 178.80 349.35 - 209.45
SCI Land and As
46.93 -46.68 47.50 90.70 - 70.90
TataTeleservice
49.10 -46.64 50.73 94.20 - 78.60
TMPV
347.45 -46.52 349.35 662.01 - 609.00
GTL
8.20 -46.48 8.36 15.99 - 12.30
Bhansali Eng
89.71 -46.44 90.18 173.90 - 99.70
Patel Integrate
13.67 -46.39 13.90 26.80 - 22.45
Foods and Inns
73.53 -46.33 75.16 141.09 - 157.70
ORIENTAL AROMAT
283.85 -46.30 288.05 557.60 - 410.00
Agarwal Ind
685.45 -46.28 702.50 1,341.10 - 1,010.00
Bal Pharma
74.15 -46.26 74.99 152.30 - 120.85
Murudeshwar Cer
34.69 -46.23 34.98 67.40 - 51.15
Indian Renew
136.18 -46.20 136.64 262.45 - 196.20
Popular Vehicle
123.89 -46.16 128.53 242.14 - 228.65
Compucom Soft
16.57 -46.15 16.98 31.74 - 35.75
Pratham EPC Pro
148.70 -46.12 151.95 287.50 - 496.80
Kamdhenu
25.92 -46.11 26.00 56.50 - 54.20
Orient Cement
165.55 -46.11 166.80 332.15 - 229.05
Ent Network Ind
114.94 -46.09 115.99 217.70 - 255.35
Smartlink Net
132.55 -46.05 134.16 252.85 - 317.20
Transworld Ship
180.43 -46.04 184.68 345.90 - 319.80
Hindcon Chemica
29.89 -45.97 30.40 58.30 - 56.15
Cell Point
17.05 -45.96 17.05 32.30 - 38.90
Bigbloc Constru
66.37 -45.95 68.31 126.00 - 135.00
Zenith Drugs
53.00 -45.92 53.00 101.25 - 66.50
KCP Sugar
26.91 -45.78 27.90 52.85 - 37.85
SJVN
72.30 -45.76 72.88 135.26 - 145.45
Cera Sanitary
5,258.50 -45.68 5,327.50 9,880.95 - 7,230.00
WS Industries
83.67 -45.67 85.00 159.12 - 158.00
DocMode Health
68.75 -45.59 68.80 126.85 - 255.00
Just Dial
711.25 -45.50 716.55 1,352.00 - 1,067.65
Rail Vikas
313.90 -45.46 315.15 585.65 - 389.40
AKG Exim
12.34 -45.40 12.40 23.68 - 24.10
Deepak Nitrite
1,528.60 -45.37 1,546.20 2,842.10 - 2,527.50
Uma Converter
19.70 -45.35 19.70 36.10 - 28.20
MMTC
54.86 -45.32 55.97 103.49 - 74.10
Symphony
870.00 -45.28 877.30 1,638.35 - 1,108.45
Auro Impex
40.50 -45.27 40.50 76.40 - 80.15
Adroit Infotech
10.08 -45.22 10.18 19.70 - 21.05
Delta Corp
70.29 -45.19 71.50 130.00 - 125.55
RamkrishnaForge
516.15 -45.12 524.70 970.00 - 722.40
Puravankara Pro
243.78 -45.09 250.78 466.80 - 415.00
Sarthak Metals
97.80 -44.94 100.00 187.99 - 245.00
Honasa Consumer
261.45 -44.91 269.00 537.90 - 448.00
Standard Ind
16.03 -44.91 16.23 30.44 - 24.45
Ugar Sugar Work
44.91 -44.90 45.12 84.80 - 76.75
Cyient DLM
428.35 -44.89 430.05 814.85 - 686.95
Lancor Holdings
24.99 -44.85 26.25 48.00 - 47.15
DB (Int) Stock
25.37 -44.85 25.40 47.90 - 64.80
Infibeam Avenue
17.04 -44.84 17.44 31.84 - 33.10
NOCIL
158.88 -44.81 160.38 295.80 - 267.70
Inspirisys Solu
88.34 -44.79 91.38 176.50 - -
CG Consumer
254.10 -44.78 255.25 470.55 - 393.85
Crown Lifters
137.66 -44.73 138.50 258.05 - 249.20
Kellton Tech
18.15 -44.66 18.39 34.32 - 20.14
Venus Pipes
1,230.00 -44.66 1,271.00 2,300.00 - 2,178.80
PNC Infratech
254.18 -44.64 254.75 471.35 - 532.95
Presstonic
64.05 -44.62 64.05 122.00 - 166.85
HMT
48.37 -44.57 48.95 90.15 - 60.00
Fusion Finance
158.61 -44.54 161.60 314.80 - 493.35
Adani Green Ene
1,040.20 -44.53 1,042.00 1,914.00 - 1,993.90
Rolex
133.30 -44.48 138.50 246.32 - 249.73
Indian Terrain
35.07 -44.47 35.91 67.00 - 72.70
Sameera Agro
11.00 -44.44 11.20 22.60 - 18.89
SATIA
67.30 -44.38 67.90 129.10 - 117.40
Dwarikesh Sugar
39.95 -44.37 41.58 73.90 - 70.75
Autoline Ind
74.18 -44.36 75.00 137.15 - 127.10
DCM Financial
5.29 -44.32 5.48 9.95 - 5.90
Transindia Real
27.87 -44.32 28.90 51.54 - 47.80
Fonebox Retail
105.25 -44.31 105.85 193.00 - 184.00
Compuage Info
1.70 -44.26 1.76 3.14 - -
Thaai Casting
101.70 -44.21 101.70 186.95 - 233.80
Patel Eng
30.14 -44.20 30.92 54.93 - 62.15
Future Ent DVR
3.10 -44.14 3.11 6.05 - 5.65
TITAGARH
776.60 -44.13 780.70 1,455.00 - 1,450.00
Bhagiradh Chem
229.21 -44.08 232.59 447.70 - 195.90
Jain Irrigation
40.95 -44.07 41.38 76.80 - 70.00
Wendt
8,123.50 -43.98 8,334.00 14,881.00 - 15,605.95
BIRLANU
1,564.60 -43.94 1,590.00 3,074.80 - 2,590.00
Orient Green
11.83 -43.93 11.98 21.83 - 20.40
Dolphin Offshor
381.35 -43.92 384.90 709.85 - 859.00
TVS Supply
109.45 -43.83 110.70 200.25 - 183.00
North Eastern
19.10 -43.82 19.44 35.99 - 26.30
Kabra Extrusion
220.58 -43.75 226.45 444.70 - 408.40
Shoppers Stop
439.00 -43.75 446.00 797.50 - 751.75
Jindal PolyFilm
494.55 -43.68 500.55 949.90 - 550.90
Mindteck
197.21 -43.67 201.69 368.90 - 337.15
Davangere Sugar
3.81 -43.64 3.88 7.20 - 10.85
M K Proteins
6.10 -43.62 6.20 11.03 - 13.95
UCO Bank
29.06 -43.57 29.47 52.08 - 61.90
Sonata
350.05 -43.39 354.50 632.40 - 569.00
Libas Consumer
10.76 -43.34 11.45 19.85 - 20.00
Kay Cee Energy
151.80 -43.31 155.50 285.00 - 300.00
Nidan Laborator
19.00 -43.28 19.00 34.45 - 41.15
Basilic Fly
318.25 -43.27 319.50 585.00 - 396.00
TRF
302.25 -43.26 304.40 570.00 - 662.55
Ponni Sugars(E)
286.90 -43.19 292.40 524.00 - 434.60
Indowind Energy
14.35 -43.17 15.08 26.60 - 24.30
Oriental Trimex
8.67 -43.15 8.94 17.31 - 10.40
Best Agrolife
364.50 -43.13 368.35 679.00 - 594.95
BCL Industries
32.33 -43.06 32.88 59.00 - 56.35
Voltamp Trans
8,100.50 -42.95 8,134.00 14,595.60 - 11,600.05
Carborundum
874.60 -42.95 877.85 1,566.05 - 1,715.00
Vindhya Telelin
1,417.10 -42.92 1,437.60 2,575.00 - 2,549.90
Technocraft Ind
2,180.00 -42.92 2,245.70 3,905.85 - 2,509.90
Sumit Woods
69.99 -42.91 71.40 122.59 - 75.75
HMA Agro
29.02 -42.89 29.26 51.79 - 61.60
GPT Infra
103.41 -42.87 105.49 190.00 - 249.95
Rana Sugars
13.25 -42.86 13.53 23.60 - 22.25
Avadh Sugar
382.50 -42.83 388.50 708.95 - 593.00
Laxmi Cotspin
19.65 -42.81 19.89 36.49 - 32.80
Digjam
48.62 -42.81 48.62 91.50 - 88.65
Kirloskar Ind
3,308.90 -42.72 3,377.60 5,886.50 - 6,556.50
Hind Oil Explor
152.30 -42.72 154.73 274.00 - 203.35
Vinyl Chemicals
239.43 -42.71 243.60 434.00 - 373.70
Rane Madras
741.05 -42.66 754.80 1,364.85 - 914.95
Somany Ceramics
419.50 -42.65 422.25 741.25 - 745.30
ISGEC Heavy Eng
810.35 -42.53 820.75 1,539.55 - 1,225.50
Astec Life
703.90 -42.52 724.35 1,245.50 - 1,229.00
Nectar Life
21.04 -42.48 21.20 41.15 - 35.90
Kody Technolab
1,011.40 -42.46 1,033.00 1,850.00 - 961.80
Diligent Media
4.00 -42.45 4.17 6.95 - 4.45
MSTC
471.00 -42.40 474.75 828.90 - 955.95
Inox Wind
124.61 -42.38 124.99 227.83 - 157.00
Aarti Industrie
356.95 -42.26 361.80 630.90 - 722.50
MIC Electronics
44.00 -42.18 44.37 78.99 - 53.70
Kanani Industr
1.69 -42.12 1.73 2.96 - 4.00
Finolex Ind
165.59 -42.10 167.21 291.55 - 322.00
Bhandari Hosier
4.09 -41.99 4.15 7.75 - 8.65
Trigyn Tech
69.73 -41.96 69.99 124.00 - 120.80
Senco Gold
312.15 -41.93 313.65 551.68 - 451.83
DJ Mediaprint
59.96 -41.84 61.01 110.15 - 348.00
Marco Cables &
41.30 -41.83 41.30 78.00 - 50.00
Cerebra Int
6.73 -41.78 6.88 12.55 - 7.60
TPL Plastech
66.67 -41.77 68.70 119.58 - 94.75
Shree Renuka
27.21 -41.75 28.05 47.44 - 42.90
Visaka Ind
66.41 -41.69 67.77 119.56 - 106.85
Purv Flexipack
91.00 -41.67 91.00 158.05 - 221.95
Vardhman Poly
6.28 -41.64 6.38 11.57 - 11.05
IG Petro
406.15 -41.63 408.20 712.00 - 532.00
Alok Industries
16.18 -41.63 16.25 28.88 - 27.30
WE WIN
46.00 -41.61 47.00 78.78 - 82.00
Semac Construct
308.80 -41.61 309.95 554.85 - 1,897.85
Den Networks
30.61 -41.60 30.98 53.86 - 52.40
Banka Bioloo
66.00 -41.59 69.70 117.00 - 100.80
Arrow Greentech
520.75 -41.58 540.00 937.00 - 599.90
Sigachi Ind
35.09 -41.57 35.70 61.47 - 71.00
Gandhar Oil
124.64 -41.50 125.73 217.90 - 231.05
SAB Events
7.38 -41.48 7.80 12.61 - 11.90
Cyber Media
16.57 -41.45 16.59 30.00 - 26.25
Pitti Engineeri
824.00 -41.45 831.45 1,443.00 - 919.45
REC
344.30 -41.36 346.80 598.90 - 583.90
Osia Hyper Reta
18.34 -41.35 18.34 31.27 - 28.70
Tasty Bite
8,100.50 -41.31 8,199.50 14,849.85 - 11,800.00
Veto Switch
108.62 -41.29 111.85 196.00 - 131.00
Natco Pharma
905.65 -41.27 924.35 1,584.95 - 1,100.00
Genesys Int
414.05 -41.21 418.70 740.00 - 559.00
Manugraph Ind
16.05 -41.21 17.00 31.00 - 25.10
DB Realty
119.49 -41.14 122.40 208.83 - 213.90
Sukhjit Starch
148.33 -41.12 149.99 260.40 - 234.98
Oil India
404.35 -41.10 405.20 714.00 - 673.60
UFO Moviez
77.61 -41.03 78.75 136.80 - 134.75
Trent
4,075.40 -41.00 4,092.80 7,097.95 - 4,723.75
Karma Energy
51.93 -40.99 54.39 93.90 - 80.45
Century Enka
449.55 -40.93 451.20 792.95 - 631.35
5paisa Capita
307.95 -40.92 315.30 542.05 - 540.00
Ideaforge Tech
425.40 -40.92 432.95 740.00 - 699.10
Bharat Bijlee
2,826.00 -40.88 2,849.70 5,125.00 - 4,380.00
Cyient
1,167.70 -40.76 1,170.10 2,034.85 - 1,833.90
Andhra Paper
67.30 -40.76 67.64 115.54 - 106.10
Future Ent
0.48 -40.74 0.49 0.81 - 0.80
Tanla Platforms
554.65 -40.68 559.45 965.50 - 942.65
RBM Infracon
418.25 -40.67 423.85 775.95 - 558.00
Sundaram Multi
1.78 -40.67 1.82 3.11 - 3.15
BASF
3,901.40 -40.66 3,932.60 6,809.00 - 4,716.40
DNL
129.19 -40.63 133.60 227.00 - 213.85
Hathway Cable
12.65 -40.61 12.73 21.54 - 21.35
Agri-Tech
129.53 -40.58 133.89 233.42 - 203.70
20 Microns
190.50 -40.53 191.50 339.95 - 191.65
Poddar Pigments
255.05 -40.53 258.95 438.45 - 418.45
Ircon Internati
156.72 -40.52 157.90 267.35 - 280.50
Liberty Shoes
279.85 -40.47 287.95 501.90 - 332.50
Remus Pharmaceu
753.65 -40.42 758.90 1,354.00 - 4,349.50
Orissa Minerals
4,736.40 -40.35 4,813.00 8,282.00 - 6,640.00
Share India
173.38 -40.21 173.38 297.00 - 1,716.00
Vardhman Acryli
37.01 -40.21 37.44 63.68 - 56.90
Thejo Engg
1,598.30 -40.19 1,620.00 2,818.55 - 2,981.85
Maral Overseas
45.79 -40.18 46.40 79.76 - 76.30
Reliance Chemo
137.68 -40.18 143.70 236.30 - 223.00
Essar Shipping
28.20 -40.13 28.54 49.10 - 31.40
VST
255.30 -40.12 256.10 438.09 - 374.39
Supreme Ind
3,221.10 -40.07 3,264.80 5,494.00 - 5,694.65
BOMDYEING
131.38 -40.07 132.25 223.90 - 187.75
SPL Industries
36.75 -40.00 37.99 62.20 - 61.65
V R Infraspace
171.00 -40.00 173.00 295.00 - 140.00
Energy-Mission
190.00 -39.97 190.50 344.95 - 364.90
Shanti Overseas
9.05 -39.87 9.29 16.81 - 16.30
Tarmat
51.65 -39.82 52.98 88.99 - 86.90
Antony Waste
445.15 -39.81 446.40 751.80 - 489.00
Central Bank
36.40 -39.81 36.81 61.68 - 68.70
Kakatiya Cement
133.80 -39.78 136.89 228.65 - 220.45
Igarashi Motors
430.65 -39.78 437.80 792.15 - 527.75
HPL Electric &
392.20 -39.75 395.00 687.00 - 422.80
Steel Exchange
8.17 -39.75 8.21 14.76 - 14.20
Platinum Indust
248.85 -39.57 257.95 438.70 - 228.90
Setubandhan Inf
0.49 -39.51 0.49 0.87 - -
Rattan Power
9.62 -39.50 9.65 16.34 - 19.15
Sportking India
89.75 -39.45 90.72 154.80 - 82.35
Auto Stampings
497.70 -39.45 508.75 843.90 - 956.40
Laxmi Organic
170.86 -39.41 172.43 295.00 - 250.70
Bajel Projects
166.61 -39.39 167.95 278.95 - 268.20
Gateway Distri
60.29 -39.38 61.10 101.51 - 107.45
IOB
37.02 -39.36 37.40 62.39 - 75.55
JBM Auto
570.85 -39.35 585.00 972.00 - 1,074.45
Paisalo Digital
37.81 -39.32 38.25 64.49 - 69.05
Clean Science
916.85 -39.30 917.95 1,556.05 - 1,378.10
MM Forgings
359.40 -39.29 365.30 611.10 - 1,290.00
Mittal Life Sty
1.27 -39.23 1.31 2.13 - 1.85
Rajgor Castor
21.40 -39.20 21.65 36.50 - 43.00
Hexa Tradex
166.73 -39.15 169.00 277.33 - 154.00
IKIO Tech
177.38 -39.14 179.91 298.80 - 294.05
GVK Power
3.21 -39.09 3.21 5.27 - 11.00
PTC India Fin
34.28 -38.99 36.49 57.86 - 43.40
DC Infotech
242.20 -38.99 244.75 400.70 - 239.60
MTNL
36.86 -38.92 37.80 62.80 - 38.30
Sun Pharma Adv
136.84 -38.91 139.40 239.85 - 222.40
Uflex
471.45 -38.87 484.00 849.90 - 439.70
Navkar Corp
94.97 -38.79 96.33 164.40 - 103.85
Twamev Construc
25.28 -38.79 25.44 43.98 - 40.40
Rachana Infra
35.60 -38.78 36.50 61.65 - 33.90
Alicon Castallo
857.95 -38.72 867.00 1,434.95 - 1,133.75
IndusInd Bank
846.15 -38.68 851.20 1,395.55 - 1,478.80
TGB Banquets
9.91 -38.64 10.01 16.80 - 17.00
Geojit BNP
69.92 -38.58 70.87 124.40 - 109.45
Radiant Cash
52.52 -38.57 53.30 89.90 - 87.30
AMD Industries
50.01 -38.57 51.79 85.02 - 72.40
Pearl Polymers
22.15 -38.54 22.20 37.50 - 42.70
Sheela Foam
577.55 -38.52 592.10 948.55 - 931.00
Aurionpro Solut
1,151.50 -38.52 1,167.80 1,950.15 - 2,620.00
Atmastco L
150.90 -38.50 158.50 257.00 - 275.65
Rushil Decor
23.29 -38.47 23.61 39.40 - 335.00
Colgate
2,161.30 -38.46 2,168.80 3,601.25 - 2,865.40
Amara Raja Batt
930.55 -38.38 936.40 1,536.80 - 1,277.50
GTPL Hathway
100.02 -38.37 100.28 169.40 - 183.75
Nat Fert
85.79 -38.24 86.70 142.50 - 109.20
Restaurant Bran
67.91 -38.21 68.68 112.69 - 104.00
Felix Industrie
152.45 -38.15 157.00 271.80 - 445.00
Speciality Rest
116.72 -38.13 117.35 196.45 - 189.80
ILandFS
8.10 -38.12 8.19 13.78 - 11.95
Suvidhaa Info
3.66 -38.07 3.83 6.15 - 5.85
Ajooni Biotech
4.46 -38.06 4.65 7.65 - 6.90
Orchid Pharma
849.95 -37.97 859.95 1,449.95 - 1,118.00
Happiest Minds
490.50 -37.94 493.65 809.90 - 837.50
Archean Chem
489.45 -37.89 500.35 814.30 - 645.95
Greenpanel Ind
237.72 -37.85 239.62 390.90 - 306.65
Kothari Petro
125.81 -37.82 127.46 238.04 - 133.35
Suryalakshmi Co
57.95 -37.79 61.45 96.99 - 75.70
Valiant Laborat
66.86 -37.76 68.49 112.50 - 157.50
NIIT
88.12 -37.67 89.50 153.84 - 105.30
STC India
122.35 -37.63 129.10 200.93 - 144.85
Unitech
6.00 -37.63 6.04 10.20 - 11.35
NGL Fine Chem
1,326.70 -37.58 1,339.80 2,294.95 - 2,452.10
PDS
362.40 -37.55 364.00 604.00 - 448.55
MMP Industries
251.50 -37.55 262.00 414.35 - 280.45
Baba Food Proce
32.85 -37.55 32.85 54.50 - 56.95
Meghmani Organi
63.76 -37.53 64.45 105.50 - 84.65
Aarti Surfactan
400.50 -37.43 414.35 649.70 - 701.95
Savita Oil Tech
372.75 -37.36 374.00 622.50 - 598.50
Magadh Sugar
506.30 -37.34 516.95 849.75 - 715.00
Servotech Renew
82.75 -37.31 84.90 137.80 - 86.60
Virinchi
22.59 -37.25 23.12 37.74 - 41.90
CMS Info System
350.45 -37.20 352.60 576.35 - 449.50
Geekay Wires
32.50 -37.20 33.39 54.80 - 52.75
Veedol Corp
1,640.20 -37.16 1,647.80 2,696.20 - 1,928.80
Madhusudan Masa
121.80 -37.09 133.50 199.50 - 178.90
Nahar Spinning
199.47 -37.08 200.77 325.85 - 281.85
Dynacons Sys
978.80 -37.01 998.50 1,736.90 - 1,310.00
Indian Railway
113.82 -37.01 114.10 184.20 - 187.75
Sundaram Brake
674.10 -36.98 709.95 1,165.95 - 895.60
Ortin Global
13.04 -36.97 13.85 24.82 - 19.60
Everest Kanto
118.97 -36.97 120.00 196.20 - 143.20
The Investment
116.00 -36.96 121.74 192.00 - 154.15
Pioneer
29.03 -36.89 29.99 47.50 - 46.00
P E Analytics
185.00 -36.86 185.00 325.00 - 305.00
Kanoria Chem
76.35 -36.85 79.89 123.89 - 122.00
Canarys Automat
31.55 -36.84 32.50 51.20 - 60.00
Honda India PP
2,349.90 -36.83 2,556.50 3,873.40 - 2,918.40
Cello World
570.90 -36.79 575.00 921.55 - 949.95
Texmo Pipes
50.04 -36.75 51.99 82.45 - 83.35
Excel
929.00 -36.74 949.00 1,550.00 - 1,119.40
Sanofi India
4,242.20 -36.73 4,269.40 6,966.00 - 8,800.00
Venkys
1,420.70 -36.64 1,462.60 2,365.00 - 1,836.00
Nandan Denim
2.98 -36.60 3.05 4.78 - 4.38
Tata Tech
660.00 -36.54 660.80 1,064.90 - 1,087.85
Dhanlaxmi Bank
25.28 -36.50 25.49 40.65 - 42.85
Gulf Oil Corp
302.50 -36.50 309.90 499.95 - 430.70
Tamil Newsprint
143.06 -36.46 144.10 232.60 - 286.80
PNB Gilts
79.44 -36.45 80.99 130.75 - 108.50
IRB Infra
41.26 -36.45 42.33 66.25 - 73.60
Jayant Agro-Org
204.27 -36.43 205.74 339.85 - 264.00
Damodar Ind
31.49 -36.41 31.98 50.52 - 52.90
Roto Pumps
61.29 -36.37 61.89 99.67 - 78.83
Akanksha Power
74.45 -36.37 74.45 124.45 - 99.80
Polyplex Corp
828.55 -36.36 843.00 1,373.00 - 888.80
SVP Global
4.55 -36.36 4.55 7.60 - 6.90
Phantom Digital
245.85 -36.31 260.90 406.00 - 460.00
Akash Infraproj
25.66 -36.25 25.87 43.30 - 37.50
Container Corp
505.50 -36.15 507.90 801.00 - 889.04
Mahanagar Gas
1,123.20 -36.08 1,134.20 1,779.80 - 1,396.80
Alembic
102.10 -35.93 102.46 166.69 - 102.40
Rossari
585.35 -35.92 591.75 954.00 - 720.30
Awfis Space Sol
494.10 -35.91 497.15 888.00 - 424.45
Power Mech
2,234.80 -35.88 2,242.00 3,635.00 - 2,525.00
Axita Cotton
11.45 -35.85 11.50 18.71 - 17.10
Sandesh
1,067.50 -35.77 1,082.90 1,750.00 - 1,336.00
Westlife Food
550.65 -35.77 554.90 894.50 - 889.60
Future Life
1.46 -35.68 1.48 2.39 - 2.20
Urban Enviro Wa
148.00 -35.65 148.95 248.68 - 206.00
Prakash Ind
135.16 -35.64 136.50 234.80 - 166.40
DRC Systems
17.38 -35.63 17.74 29.10 - 23.20
Shriram Propert
84.34 -35.62 85.30 137.20 - 120.40
Dhampur Sugar
131.01 -35.57 132.90 207.15 - 223.15
La Opala RG
205.39 -35.44 207.80 323.60 - 328.50
GHCL Textiles
72.44 -35.44 74.28 116.90 - 86.30
BALMLAWRIE
177.81 -35.41 178.35 281.85 - 305.50
Anjani Portland
122.60 -35.41 126.90 195.30 - 182.50
Grindwell Norto
1,582.00 -35.38 1,587.50 2,488.70 - 2,609.00
Rain Industries
106.86 -35.37 107.41 172.00 - 171.90
Nila Infra
9.85 -35.24 9.94 17.32 - 12.40
Megatherm Induc
227.00 -35.14 234.00 368.45 - 360.00
S J Logistics
358.95 -35.11 368.95 590.15 - 445.00
SHAH METACORP
4.07 -35.09 4.24 6.85 - 4.60
ZIM Lab
73.35 -35.09 74.81 119.68 - 119.90
Barak Vally Cem
41.45 -35.06 42.88 66.77 - 57.95
Bodhi Tree Mult
8.25 -35.04 8.52 12.96 - 18.05
Thomas Cook
139.19 -35.03 141.90 224.95 - 226.90
OnMobile Global
56.16 -35.02 56.88 89.69 - 76.00
Mahindra Logist
323.20 -34.99 327.15 515.00 - 446.00
Dhunseri Tea
162.62 -34.95 162.78 277.20 - 198.00
Xchanging Sol
82.16 -34.90 83.30 133.68 - 128.20
PCBL Chemical
313.25 -34.83 316.00 509.40 - 265.25
Jayshree Tea
88.00 -34.81 89.42 144.40 - 104.95
Spectrum Electr
1,214.20 -34.80 1,225.00 1,900.00 - 1,700.00
Lexus Granito
27.07 -34.77 28.09 43.20 - 45.30
ACE Integrated
21.84 -34.75 22.70 34.95 - 37.05
HRH Next
29.10 -34.68 30.10 45.90 - 35.60
Wonderla
543.60 -34.64 548.00 850.00 - 989.80
Honeywell Autom
33,895.00 -34.62 34,145.00 52,825.80 - 58,994.00
TIL
266.95 -34.57 268.50 410.10 - 250.90
Fino Payments
268.20 -34.57 273.15 443.00 - 290.05
Bodal Chemicals
52.43 -34.50 53.00 82.00 - 75.45
New India Assur
171.92 -34.46 175.80 267.60 - 236.65
Dhunseri Ventur
290.65 -34.41 291.45 460.10 - 342.00
Kohinoor Foods
27.13 -34.34 27.65 42.88 - 42.75
Manaksia
61.78 -34.28 62.50 96.97 - 112.85
Madras Fert
72.85 -34.24 73.80 113.18 - 96.75
Dharmaj Crop
237.60 -34.24 241.00 382.00 - 233.65
Lambodhara Text
124.34 -34.21 125.74 198.24 - 153.90
Shiva Mills Lim
62.00 -34.20 62.49 98.75 - 110.70
West Coast Pap
408.20 -34.16 412.55 642.60 - 662.00
Rajesh Exports
192.25 -34.16 193.48 303.20 - 307.40
Aartech Solonic
49.49 -34.15 50.22 77.32 - 243.05
TTK Healthcare
1,060.00 -34.08 1,079.00 1,652.45 - 1,523.90
Tube Investment
2,655.60 -34.06 2,678.00 4,151.00 - 4,088.70
Lloyds Steels
52.09 -34.06 52.44 81.77 - 65.85
Thermax
2,858.80 -34.02 2,958.40 4,494.95 - 5,564.00
Swan Corp
456.45 -33.99 463.05 714.00 - 644.50
Techno Electric
1,104.00 -33.97 1,112.90 1,746.00 - 1,450.65
Reliance Infra
135.75 -33.94 135.75 215.90 - 174.80
AWL Agri
248.55 -33.90 250.30 385.50 - 361.55
Vascon Engineer
45.36 -33.89 45.69 72.40 - 72.20
Sunteck Realty
400.75 -33.87 407.50 632.90 - 488.00
Guj Alkali
507.20 -33.79 510.70 777.55 - 820.00
Fineotex Chem
24.44 -33.78 24.69 37.67 - 38.40
Manali Petro
61.08 -33.75 61.50 96.00 - 83.40
Panama Petro
276.50 -33.74 281.50 426.50 - 399.00
Star Paper
160.74 -33.72 163.90 246.97 - 243.45
Bata India
959.30 -33.69 965.00 1,459.95 - 1,398.75
Shivalik Rasa
374.85 -33.65 384.05 580.60 - 670.00
Digispice Tech
23.96 -33.46 24.50 38.60 - 30.50
IFGL Refractory
208.40 -33.42 213.00 322.53 - 350.00
Lincoln Pharma
472.85 -33.40 485.00 722.00 - 641.00
Guj Ind Power
147.73 -33.38 150.37 226.00 - 193.45
Coral India Fin
39.31 -33.38 41.00 62.00 - 51.80
Railtel
331.35 -33.38 334.00 505.90 - 431.20
Shree Karni Fab
490.00 -33.33 499.05 735.00 - 437.00
DIC India
488.55 -33.30 505.00 735.00 - 472.00
Hester Bio
1,605.10 -33.26 1,610.80 2,500.00 - 1,825.00
Global Surfaces
118.44 -33.20 123.00 184.29 - 219.45
Satin Credit
143.49 -33.10 144.39 223.00 - 252.40
Nucleus Softwar
921.60 -33.08 931.10 1,419.00 - 1,367.65
Emami
539.55 -33.06 541.30 828.00 - 646.20
Visagar Polytex
0.71 -33.02 0.73 1.13 - 1.15
Man Infra
131.10 -32.99 132.00 199.94 - 207.35
Aakash Explorat
8.67 -32.95 9.00 13.24 - 12.05
Alps Industries
2.87 -32.94 2.87 4.28 - 3.85
Dhanuka Agritec
1,204.90 -32.93 1,256.90 1,825.00 - 1,364.40
J Kumar Infra
564.30 -32.92 566.95 890.00 - 764.30
Precision Camsh
155.74 -32.89 157.36 258.00 - 204.65
Nandani Creatio
28.19 -32.88 29.74 44.38 - 51.80
Dollar Ind
348.00 -32.82 355.05 528.15 - 598.00
Jocil
144.82 -32.81 153.89 222.40 - 199.75
G R Infraprojec
1,026.10 -32.81 1,030.20 1,580.00 - 1,630.00
KCK Industries
34.20 -32.80 31.10 50.89 - 36.82
Max Estates
444.20 -32.80 446.70 690.50 - 373.75
Gujarat Gas
395.65 -32.78 396.85 601.45 - 559.95
JISL
26.84 -32.73 27.28 43.45 - 35.80
Securekloud Tec
24.62 -32.73 25.90 38.50 - 45.60
Power Finance
344.20 -32.71 345.00 521.55 - 521.30
GIC Housing Fin
161.91 -32.71 163.52 245.60 - 221.95
Seshasayee Pape
241.64 -32.71 242.93 366.00 - 328.20
Prajay Engineer
28.27 -32.69 28.89 44.19 - 28.80
Blue Dart
5,393.50 -32.67 5,453.50 8,195.00 - 7,450.00
Remsons Ind
118.23 -32.56 120.01 185.00 - 995.00
Capacite Infra
257.30 -32.48 261.00 395.75 - 330.00
Swelect Energy
638.75 -32.41 646.30 990.15 - 1,369.00
Krystal Integra
519.20 -32.40 531.30 798.00 - 791.85
ILandFS Engg
26.00 -32.38 27.03 38.45 - 32.00
Zodiac Clothing
87.84 -32.38 89.70 134.40 - 121.60
Spectrum Talent
77.45 -32.24 77.45 118.00 - 98.00
Veranda Learnin
190.13 -32.23 194.46 296.00 - 185.20
Salzer Electro
698.05 -32.21 703.45 1,129.00 - 829.00
Indoco Remedies
242.55 -32.19 250.85 367.15 - 337.85
Shreyans Ind
181.84 -32.14 181.84 282.95 - 254.00
KPIT Tech
1,237.90 -32.05 1,240.00 1,862.50 - 1,565.00
IRM Energy
283.65 -32.04 291.00 429.80 - 590.10
Nath Bio-Genes
153.30 -32.02 155.80 230.90 - 205.35
Archies
18.50 -32.01 18.84 28.25 - 29.45
IFCI
48.55 -32.01 48.90 72.68 - 59.40
Shree Ram Prot
0.68 -32.00 0.70 1.06 - 1.15
Rel Ind Infra
822.20 -31.94 832.00 1,236.95 - 1,268.50
Onward Tech
277.25 -31.90 281.50 422.40 - 456.20
Orient Electric
179.37 -31.90 180.91 272.05 - 239.00
TARC
145.96 -31.81 146.50 224.90 - 179.70
Bharat Wire Rop
178.11 -31.77 179.40 280.00 - 293.95
Strides Pharma
882.55 -31.74 892.85 1,345.00 - 882.95
NELCO
761.75 -31.74 773.95 1,168.00 - 778.00
QMS Medical
92.20 -31.70 94.00 139.50 - 115.50
Asian Granito I
63.54 -31.64 66.20 96.50 - 61.95
Genus Power
303.25 -31.64 305.00 454.90 - 333.00
Seamec
1,027.20 -31.52 1,053.00 1,540.00 - 1,153.00
JSW Energy
480.90 -31.49 485.10 720.80 - 631.00
ABB India
5,278.00 -31.45 5,299.00 7,832.60 - 8,377.65
Khandwala Sec
21.99 -31.39 22.75 33.20 - 29.85
Eveready Ind
324.75 -31.23 328.00 497.40 - 348.00
Juniper Hotels
261.39 -31.21 265.00 398.25 - 471.85
Superhouse
147.28 -31.21 149.66 227.85 - 219.55
RSWM
153.62 -31.16 153.90 230.90 - 190.00
Art Nirman
45.49 -31.08 46.60 69.00 - 61.50
TTK Prestige
640.55 -31.05 643.35 959.85 - 723.00
Lloyds Luxuries
72.50 -31.02 73.00 109.95 - 139.15
Harsha Engineer
373.20 -31.02 374.50 558.45 - 515.00
Motor and Gen F
23.81 -31.01 24.45 35.40 - 35.00
Sheetal Cool Pr
283.83 -30.96 294.00 445.00 - 528.35
Zee Media
8.97 -30.95 9.31 13.33 - 14.40
Party
78.00 -30.91 78.00 117.35 - 135.90
Rudrabhishek En
121.38 -30.90 124.01 196.00 - 205.00
Usha Martin Edu
5.05 -30.82 5.20 7.30 - 5.60
Advanced Enzyme
309.95 -30.81 312.25 467.10 - 394.50
Kaya
355.80 -30.78 362.45 542.95 - 366.40
Thirumalai Chem
232.88 -30.76 250.00 344.05 - 266.00
Maheshwari Logi
48.51 -30.70 49.30 73.79 - 69.90
Vineet Lab
42.94 -30.69 44.60 64.89 - 64.50
Shemaroo Ent
108.92 -30.69 111.00 161.80 - 163.40
Moksh Ornaments
14.07 -30.66 14.37 22.00 - 16.50
Suryoday Small
137.08 -30.63 138.00 205.15 - 207.35
Sahyadri Ind
250.05 -30.63 254.00 374.00 - 380.45
Mahindra Life
401.35 -30.59 407.75 615.00 - 627.00
ANDHRSUGAR
77.08 -30.59 78.66 113.79 - 105.80
Atul Auto
441.70 -30.54 443.95 654.90 - 590.90
Emami Paper
89.54 -30.49 90.10 131.11 - 112.50
BARTRONICS IND
12.20 -30.48 13.60 18.48 - 24.35
Nahar Industria
110.10 -30.40 111.51 163.80 - 126.20
Hind Composites
420.15 -30.32 426.90 642.00 - 457.80
The Hi-Tech Gea
690.00 -30.31 698.50 1,039.90 - 1,135.00
Rashtriya Chem
138.19 -30.31 139.89 202.69 - 166.50
GNA Axles
303.85 -30.31 307.05 446.00 - 417.30
Richa Info
69.70 -30.30 69.70 105.95 - 91.65
Oswal ChemandFe
33.64 -30.29 34.40 50.85 - 33.85
UCAL Fuel
115.26 -30.27 116.89 172.37 - 176.60
Galaxy Surfacta
1,987.40 -30.27 2,001.70 2,921.05 - 2,556.70
Sanghi Ind
62.98 -30.25 63.35 95.08 - 93.60
Valiant Organic
274.40 -30.23 276.90 404.05 - 416.60
Zee Entertain
94.17 -30.19 95.44 138.50 - 154.25
Vital Chemtech
56.00 -30.17 59.30 82.50 - 87.05
Sundram
936.10 -30.14 945.70 1,375.00 - 1,223.80
Premier
2.81 -30.10 2.88 4.02 - -
Nupur
60.54 -30.10 60.90 89.92 - 79.75
Elgi Equipments
487.90 -30.01 490.80 728.90 - 650.00
KM Sugar Mills
27.09 -30.00 27.35 40.40 - 40.20
Cineline India
84.76 -29.95 87.44 123.80 - 129.90
Ratnamani Metal
2,451.80 -29.95 2,467.00 3,536.65 - 3,465.15
CSL Fin
290.75 -29.94 299.90 435.00 - 434.50
Ester Ind
107.21 -29.93 107.94 159.00 - 124.75
Suzlon Energy
53.02 -29.92 53.10 79.79 - 47.65
Harrisons Malay
161.66 -29.91 164.91 243.20 - 195.00
Archidply Indus
92.54 -29.90 93.48 140.00 - 123.95
Greenply Ind
276.00 -29.86 278.85 402.15 - 261.40
Castrol
183.98 -29.85 184.55 268.25 - 197.05
D-Link India
427.45 -29.85 429.50 635.00 - 443.90
Gulshan Poly
136.11 -29.81 136.95 205.07 - 207.20
S Chand and Co
160.34 -29.81 161.01 233.31 - 242.20
BF Investment
410.10 -29.71 414.90 596.55 - 596.65
Welspun India
137.15 -29.67 138.51 202.22 - 148.85
Radhika Jewel
73.88 -29.64 74.20 113.30 - 68.45
Mohini Health &
41.90 -29.58 41.90 60.45 - 60.00
RITES
227.24 -29.54 227.69 329.45 - 369.55
Touchwood Enter
103.98 -29.51 105.00 155.00 - 160.00
Rane Holdings
1,360.80 -29.50 1,371.00 1,982.95 - 1,470.15
Dynemic Product
271.50 -29.48 273.30 399.00 - 280.05
GVP Infotech
9.07 -29.47 9.24 13.60 - 14.40
Somi Conveyor
132.29 -29.46 134.79 202.00 - 146.45
Bayer CropScien
4,408.80 -29.46 4,434.00 6,344.00 - 5,650.00
Birlasoft
429.70 -29.45 433.15 635.85 - 641.70
CIEINDIA
400.20 -29.44 408.45 579.00 - 545.00
Sahana Systems
995.00 -29.43 1,019.00 1,469.00 - 1,255.15
SPML Infra
174.11 -29.40 175.03 257.70 - 139.60
PVR INOX
1,051.90 -29.36 1,074.00 1,516.90 - 1,353.80
Elin Electronic
170.59 -29.36 174.00 262.50 - 170.60
RPSG VENTURES
748.85 -29.35 763.40 1,240.90 - 693.00
Kundan Edifice
99.00 -29.31 101.50 143.00 - 211.40
MRPL
148.95 -29.24 151.36 215.50 - 227.35
KDDL
2,307.10 -29.23 2,330.00 3,328.90 - 2,734.65
KPIGREEN
424.75 -29.21 427.00 625.90 - 1,396.00
Hindustan Media
66.23 -29.20 67.00 97.51 - 106.00
Saakshi Medtech
173.65 -29.19 185.35 252.00 - 258.45
Tata Elxsi
5,030.50 -29.18 5,040.00 7,940.00 - 7,385.00
Indo Count
286.95 -29.17 288.95 417.80 - 393.00
Tata Chemicals
758.85 -29.15 762.90 1,083.00 - 1,129.00
Borosil
299.35 -29.08 304.00 433.80 - 366.00
Aarti Drugs
394.50 -29.06 399.20 632.50 - 503.40
RHI Magnesita
442.30 -28.99 445.10 638.50 - 743.95
Dalmia Sugar
297.65 -28.96 307.85 428.50 - 393.30
Shalby
193.50 -28.78 197.00 275.95 - 284.95
V-Guard Ind
330.50 -28.77 333.80 480.80 - 383.25
S H Kelkar
166.88 -28.75 168.50 246.00 - 205.50
Redtape
124.01 -28.73 127.14 178.59 - 187.50
Ashoka Buildcon
165.45 -28.73 169.60 245.00 - 186.00
Ugro Capital
171.60 -28.66 173.01 243.90 - 290.35
Sona BLW
492.50 -28.64 493.75 719.50 - 657.00
Dev Information
37.09 -28.63 38.78 55.31 - 49.52
Malu Paper
36.46 -28.51 36.68 54.80 - 40.90
Vaibhav Global
236.21 -28.48 239.39 339.00 - 395.40
ALSTOM India
312.55 -28.47 322.00 461.10 - 340.95
IndraprasthaGas
186.71 -28.42 187.06 264.60 - 238.50
Marvel Decor Lt
77.00 -28.37 79.55 114.45 - 122.05
Mawana Sugars
83.98 -28.32 85.35 119.89 - 102.40
Coal India
383.35 -28.31 385.75 543.55 - 496.20
Indbank Merchan
35.07 -28.30 35.92 49.90 - 50.75
California Soft
15.94 -28.26 16.68 23.86 - 16.05
Chavda Infra
119.60 -28.25 122.00 173.00 - 147.00
Equitas Bank
58.70 -28.22 59.68 83.86 - 97.20
Alkali Metals
81.85 -28.20 83.00 117.60 - 123.70
TCS
3,220.50 -28.19 3,223.00 4,552.15 - 3,984.30
The Byke Hosp
52.21 -28.15 52.97 74.30 - 78.50
Ind-Swift Labs
97.91 -28.14 99.50 141.90 - 116.80
Aditya Birla Re
1,671.50 -28.11 1,679.00 2,449.95 - 2,188.95
Mold Tek Tech
160.21 -28.11 164.60 226.15 - 253.95
BAG Films
6.47 -28.11 6.55 9.69 - 9.10
Avro India
114.68 -28.10 118.80 166.40 - 134.00
Energy Dev
20.21 -28.08 20.47 30.60 - 23.85
Neogen
1,089.70 -28.03 1,145.00 1,549.55 - 1,537.25
Saregama India
365.00 -28.01 370.00 529.30 - 512.95
Reliance Home F
3.04 -27.96 3.07 4.22 - 4.05
BLB
15.04 -27.93 15.45 21.69 - 20.30
Landmark Prop
7.13 -27.91 7.26 10.09 - 9.55
HINDWAREAP
274.15 -27.86 281.15 397.65 - 432.00
Sharda Motor
950.20 -27.83 973.55 1,389.98 - 796.00
Manoj Vaibhav G
182.64 -27.81 184.86 277.30 - 248.65
AksharChem
249.35 -27.72 250.00 362.95 - 277.75
Indo Amines
118.75 -27.72 120.60 170.54 - 138.50
Allied Digital
156.90 -27.70 157.97 238.50 - 150.00
Mishra Dhatu Ni
300.50 -27.68 302.25 425.65 - 471.00
Action Const
933.75 -27.68 940.95 1,316.80 - 1,447.95
Astral Ltd
1,416.40 -27.59 1,420.60 1,993.00 - 2,279.00
Godrej Prop
2,075.10 -27.58 2,081.50 2,904.75 - 2,877.00
Keystone Real
539.25 -27.45 543.75 778.50 - 747.90
OracleFinancial
7,990.00 -27.34 8,023.50 11,187.15 - 7,984.00
Sreeleathers
218.68 -27.23 226.50 307.00 - 297.00
Crop Life Sci.
46.00 -27.22 46.00 69.20 - 42.70
Ambika Cotton
1,274.60 -27.19 1,280.00 1,814.30 - 1,567.65
Petronet LNG
268.95 -27.14 271.65 372.80 - 313.25
Orient Bell
269.15 -27.13 270.95 387.20 - 384.80
IRCTC
674.25 -27.12 675.40 931.65 - 1,107.60
Sun TV Network
562.50 -27.09 564.90 798.00 - 677.40
Mastek
2,172.40 -27.09 2,185.10 3,048.95 - 2,560.05
DB Corp
242.10 -27.08 247.15 343.80 - 304.00
DCW
60.41 -27.07 60.90 87.84 - 53.35
Maxwell Ind
33.55 -27.07 34.01 48.00 - 39.25
Rajratan Global
445.30 -27.00 456.20 622.85 - 608.80
Vidhi Dyestuffs
329.70 -26.98 341.60 463.00 - 475.45
Sterlite Techno
100.61 -26.89 101.25 140.95 - 133.75
Responsive Ind
194.57 -26.81 200.00 271.60 - 314.30
BSL
162.31 -26.78 164.59 231.51 - 190.95
Indo-National
425.00 -26.72 427.20 621.90 - 664.55
Aksh Optifibre
6.50 -26.72 6.64 9.10 - 9.10
Cheviot Company
1,063.80 -26.70 1,089.80 1,499.95 - 1,510.00
Surana Solar
27.50 -26.67 29.45 38.63 - 39.20
Hi-Green Carbon
135.05 -26.64 142.70 192.80 - 199.00
Mold-Tek Pack
572.05 -26.63 586.85 797.05 - 822.00
Ravi Kumar Dist
24.54 -26.61 24.88 36.05 - 24.40
GNFC
490.85 -26.60 494.00 679.40 - 672.95
Heads UP Vent
9.23 -26.57 9.39 13.95 - 14.10
GSFC
172.18 -26.49 174.39 239.35 - 235.15
Matrimony.com
546.00 -26.49 560.50 777.65 - 557.45
The Western Ind
154.46 -26.45 159.39 216.00 - 185.30
Goyal Aluminium
6.82 -26.43 6.88 9.48 - 10.20
Accelya
1,309.80 -26.42 1,314.90 1,811.20 - 1,708.80
Jana SFB
435.70 -26.40 442.85 601.45 - 665.00
Sapphire Foods
238.06 -26.33 239.43 328.98 - 299.20
India Tourism D
551.15 -26.27 557.45 773.40 - 677.40
ONGC
238.02 -26.26 239.40 329.10 - 280.25
Styrenix
2,066.40 -26.20 2,092.60 2,880.00 - 1,875.95
Jullundur Motor
79.05 -26.19 83.99 111.60 - 101.70
Anik Industries
55.08 -26.11 55.99 75.86 - 54.95
Trident
27.63 -25.96 27.95 37.99 - 39.10
Weizmann
100.01 -25.92 101.79 141.75 - 126.00
Greenchef
58.40 -25.89 58.90 88.60 - 85.00
TV Vision
7.77 -25.86 7.77 10.48 - 6.85
Max India
191.40 -25.84 196.79 270.00 - 278.00
Dhunseri Invest
1,163.60 -25.83 1,182.00 1,754.00 - 1,268.00
Nitin Spinners
317.65 -25.80 319.90 447.95 - 367.00
Sundaram-Clayto
1,254.60 -25.79 1,280.10 1,767.00 - 1,815.05
Triveni Turbine
532.90 -25.78 536.40 739.70 - 612.70
GAIL
170.59 -25.78 174.29 235.90 - 205.15
Apeejay Park
132.04 -25.68 134.22 180.40 - 187.40
One Point One S
52.04 -25.68 53.90 75.20 - 57.90
Country Condos
5.91 -25.66 5.97 8.40 - 6.60
Consol Finvest
166.57 -25.64 170.00 236.90 - 245.95
Munjal Auto Ind
79.24 -25.63 79.97 113.75 - 84.95
SRG Housing Fin
268.15 -25.62 275.00 370.00 - 298.00
Shera Energy
122.80 -25.58 122.80 171.50 - 197.40
Bombay Burmah
1,869.50 -25.52 1,887.70 2,601.50 - 1,597.00
Vodafone Idea
11.64 -25.48 11.70 15.98 - 15.45
Hitech Corp
168.49 -25.48 174.39 234.78 - 231.50
Macpower
1,013.60 -25.47 1,029.00 1,419.80 - 1,528.00
Asian Energy
296.70 -25.29 298.90 423.00 - 303.30
Epigral
1,412.50 -25.28 1,444.90 1,988.00 - 1,299.90
Adani Enterpris
2,283.00 -25.27 2,296.80 3,090.00 - 3,434.45
Tips Music
545.60 -25.26 550.00 784.95 - 442.00
JagranPrakashan
70.11 -25.18 70.35 95.77 - 99.20
Praxis Home Ret
10.41 -25.16 10.53 14.45 - 16.95
Fiberweb India
36.30 -25.15 37.65 51.48 - 42.40
Repro India
466.25 -25.14 471.90 652.70 - 838.50
IVP
147.50 -25.13 150.90 207.99 - 180.05
Chemcon Special
201.76 -25.12 203.40 277.00 - 259.85
KCP
180.68 -25.10 181.50 245.40 - 183.00
Bandhan Bank
149.57 -25.07 150.35 203.00 - 193.35
Havells India
1,409.60 -25.04 1,413.10 1,916.35 - 1,950.05
Muthoot Microfi
175.08 -25.04 177.21 238.09 - 239.30
Devyani
134.33 -24.90 135.40 188.50 - 163.65
BLAL
205.04 -24.89 207.83 289.45 - 262.80
Oriental Hotels
106.41 -24.80 108.14 150.19 - 150.65
Linc
112.06 -24.74 117.00 151.85 - 152.99
GPT Healthcare
139.74 -24.69 140.88 191.77 - 171.85
PI Industries
3,311.10 -24.62 3,414.80 4,486.40 - 3,652.20
Exide Industrie
373.45 -24.59 375.90 502.90 - 517.40
Sanginita Chemi
12.24 -24.44 10.16 17.20 - 26.40
Parsvnath
12.62 -24.43 13.16 17.48 - 13.95
Intrasoft Tech
99.77 -24.42 102.00 138.00 - 128.15
GFL
58.82 -24.35 59.79 79.52 - 81.70
P and G
12,774.00 -24.35 12,800.00 17,433.90 - 16,380.00
Sanghvi Movers
306.15 -24.34 309.50 421.00 - 747.48
Madhav Marbles
41.25 -24.31 41.30 57.83 - 46.65
Godrej Agrovet
591.60 -24.21 597.60 801.10 - 589.95
AVT Natural
66.81 -24.17 68.76 91.86 - 95.05
BF Utilities
604.70 -24.12 604.70 816.45 - 981.00
Palash Securiti
108.90 -24.06 110.51 153.30 - 139.90
PTC India
155.90 -24.03 156.80 207.73 - 229.70
Ahluwalia
958.70 -24.02 980.65 1,311.25 - 1,309.00
Nelcast
109.44 -24.01 110.65 146.55 - 156.75
Indo Tech Trans
1,598.30 -23.90 1,625.90 2,100.35 - 1,799.95
Atul
5,928.00 -23.90 5,945.00 7,948.45 - 6,213.70
Guj Lease Fin
6.28 -23.88 6.61 9.10 - 8.45
Sinclairs Hotel
83.27 -23.88 85.47 112.75 - 124.90
Kansai Nerolac
223.50 -23.86 224.89 297.10 - 285.95
HeidelbergCemen
174.51 -23.83 177.31 232.80 - 203.65
Nilkamal
1,419.40 -23.73 1,427.90 1,887.40 - 1,928.45
VIP Industries
351.55 -23.71 357.90 465.40 - 549.25
Sasken Comm
1,228.70 -23.69 1,239.00 1,654.55 - 1,669.75
Raj Television
40.62 -23.65 42.81 56.01 - 134.90
ACC
1,771.70 -23.63 1,796.20 2,350.00 - 2,593.60
Brooks Labs
98.04 -23.62 99.90 141.20 - 103.00
Omax Autos
99.29 -23.62 108.90 139.61 - 140.65
Munjal Showa
124.31 -23.58 125.90 168.40 - 169.95
Shanthi Gears
470.45 -23.51 474.60 627.45 - 581.00
NMDC Steel
41.61 -23.43 41.70 56.25 - 63.50
A2Z Infra Eng
14.79 -23.33 15.25 19.29 - 18.30
Mayur Uniquoter
487.25 -23.32 491.85 661.70 - 540.00
TIPSFILMS
407.35 -23.30 420.10 553.45 - 640.00
Baid Finserv
10.97 -23.29 11.10 14.85 - 23.45
Zen Tech
1,389.10 -23.26 1,394.00 1,876.70 - 972.00
JK Paper
363.40 -23.22 366.25 478.90 - 386.90
Jindal Drilling
505.70 -23.15 510.00 685.00 - 789.90
Indian Energy E
143.20 -23.13 143.95 190.96 - 162.00
Syngene Intl
647.00 -23.10 652.70 861.90 - 691.00
Advani Hotels
57.88 -23.03 58.67 77.30 - 80.50
Housing & Urban
213.69 -22.99 214.86 286.40 - 275.00
Indiamart Inter
2,232.10 -22.98 2,248.90 3,029.80 - 2,778.00
Wealth First Po
1,005.35 -22.96 1,030.00 1,391.00 - 960.00
Uttam Sugar
253.52 -22.93 259.30 339.15 - 337.65
Hitachi Home
1,427.40 -22.85 1,446.00 1,940.90 - 1,811.40
Cybertech
148.55 -22.84 149.90 199.89 - 158.60
Industrial Inv
172.31 -22.80 172.50 233.99 - 159.85
TT
8.94 -22.80 9.25 12.00 - 11.22
Dabur India
495.00 -22.76 503.70 655.40 - 578.90
Banswara Syntex
114.17 -22.76 117.40 151.80 - 152.50
Prism Johnson
130.07 -22.73 131.28 175.99 - 159.40
Supreme Petro
654.25 -22.73 663.95 880.00 - 700.00
Signet Ind
55.80 -22.71 55.99 75.44 - 97.35
Mahindra Holida
314.25 -22.69 315.85 412.40 - 418.00
Entero Health
996.40 -22.64 1,018.80 1,324.90 - 1,098.60
Jyoti CNC Auto
957.70 -22.63 973.50 1,305.00 - 1,051.35
Orient Press
77.37 -22.63 78.50 103.39 - 95.20
Mangalam Cement
755.75 -22.58 768.00 1,026.85 - 907.45
Monarch Net
304.05 -22.58 305.00 419.20 - 286.18
Alpa Laboratori
80.58 -22.58 82.10 114.12 - 92.85
Nakoda Group
29.63 -22.58 30.24 39.90 - 57.00
Olectra Greente
1,213.50 -22.57 1,220.00 1,602.00 - 1,834.35
Star Health
464.60 -22.57 468.65 614.00 - 549.95
Alkyl Amines
1,596.20 -22.57 1,627.80 2,109.00 - 2,142.10
SIS
324.85 -22.48 325.90 427.90 - 433.80
Five-Star Busin
567.10 -22.47 569.30 742.20 - 775.80
Indian Hume Pip
412.45 -22.46 429.00 572.00 - 330.15
SAR Televenture
220.45 -22.45 223.00 321.95 - 252.90
Ashoka Metcast
15.46 -22.39 15.85 20.80 - 24.35
Transformers
280.20 -22.27 284.65 379.00 - 350.00
Expleo Solution
1,023.00 -22.21 1,025.10 1,388.60 - 1,353.95
Proventus Agro
1,245.00 -22.19 1,245.00 1,690.00 - 965.00
De Neers
154.95 -22.10 155.05 199.00 - 222.80
Varun Beverages
479.95 -22.09 481.55 633.36 - 603.92
Cochin Shipyard
1,599.10 -22.00 1,613.90 2,120.00 - 2,022.00
Shivalik Bimeta
451.60 -21.99 455.00 602.00 - 566.80
Syncom Formula
14.92 -21.97 15.04 21.80 - 13.95
Aurobindo Pharm
1,195.10 -21.95 1,199.50 1,555.15 - 1,226.10
Century Extr
21.23 -21.95 21.34 29.80 - 19.95
Himatsingka Sei
116.57 -21.95 117.50 153.00 - 135.80
Ramky Infra
550.65 -21.89 553.20 744.90 - 532.90
Hikal
252.71 -21.75 254.49 329.50 - 298.50
Balrampur Chini
438.60 -21.61 444.95 577.00 - 384.85
Avenue Supermar
3,843.00 -21.57 3,868.60 4,978.75 - 4,863.80
NRB Industrial
30.50 -21.57 32.43 40.00 - 36.95
Country Club
15.57 -21.56 15.95 19.93 - 16.75
Power Grid Corp
263.60 -21.51 266.75 341.50 - 319.50
SignatureGlobal
1,122.50 -21.50 1,125.00 1,497.00 - 1,293.55
Niraj Cement
34.70 -21.48 35.09 46.88 - 48.35
Airo Lam
103.66 -21.47 105.30 139.43 - 161.45
Butterfly
688.80 -21.47 694.00 1,036.95 - 815.70
Rallis India
263.60 -21.37 264.40 340.50 - 281.80
Unichem Labs
455.80 -21.36 464.90 601.45 - 569.90
Arvind
318.15 -21.28 327.05 418.20 - 390.00
Manomay Tex Ind
224.75 -21.20 229.00 303.00 - 194.95
Brigade Enterp
886.05 -21.18 887.90 1,170.80 - 1,303.00
eMudhra
620.50 -21.16 623.50 805.30 - 798.40
HANDSON GLOBAL
65.59 -21.07 67.00 87.80 - 66.90
Williamson Mago
29.37 -21.05 31.99 38.49 - 42.45
Xpro India
965.10 -20.96 985.90 1,245.00 - 1,043.70
Andhra Cemen
73.52 -20.95 74.00 95.50 - 95.65
Manaksia Alumin
24.29 -20.88 24.45 31.94 - 28.25
GMM Pfaudler
1,072.70 -20.87 1,078.00 1,386.20 - 1,413.00
Donear Ind
98.96 -20.83 101.47 130.38 - 107.00
IFB Industries
1,611.00 -20.72 1,630.20 2,149.30 - 1,469.70
Kajaria Ceramic
1,053.00 -20.71 1,058.50 1,355.00 - 1,314.30
Suprajit Eng
444.70 -20.69 456.00 574.50 - 455.50
Sharyans Res
359.80 -20.64 368.05 466.30 - 394.90
Hatsun Agro
1,022.00 -20.59 1,028.30 1,320.00 - 1,160.00
United Drilling
210.56 -20.54 212.50 278.53 - 269.30
C E Info
1,645.30 -20.48 1,652.30 2,168.80 - 2,014.95
Centrum Capital
29.55 -20.48 30.65 38.07 - 42.90
Ruby Mills
217.57 -20.46 223.73 316.00 - 210.00
Elecon Eng
482.85 -20.42 485.00 616.50 - 1,180.00
Torrent Power
1,290.80 -20.32 1,296.50 1,686.00 - 1,563.00
Alldigi Tech
866.05 -20.30 869.00 1,130.00 - 1,076.00
ITC
400.10 -20.30 404.00 508.00 - 444.70
Insecticides In
700.75 -20.28 705.10 914.25 - 585.80
Focus Lighting
81.39 -20.21 85.50 106.00 - 170.00
Emmbi Ind
96.02 -20.05 97.25 123.99 - 110.20
BLS Internation
320.65 -20.04 323.55 438.50 - 330.15
Nahar Poly Film
259.70 -20.01 264.30 349.00 - 197.25
Supreme Power
204.00 -20.00 207.10 278.55 - 207.00
NHPC
77.13 -20.00 77.36 99.30 - 110.45
Kewal Kiran
490.30 -19.96 494.20 638.00 - 698.00
Lakshmi Finance
180.55 -19.88 185.98 235.08 - 233.45
Sical Logistics
96.98 -19.85 98.39 132.13 - 193.55
APS India
386.45 -19.84 390.00 527.15 - 407.95
India Pesticide
168.98 -19.84 170.43 214.95 - 250.30
Aurum Proptech
174.95 -19.75 184.00 226.80 - 155.95
FDC
418.90 -19.74 427.85 536.65 - 477.85
Total Transport
80.27 -19.74 82.63 104.95 - 102.55
AGI Greenpac
725.25 -19.74 731.40 959.90 - 741.00
AAA
98.20 -19.74 100.00 129.00 - 122.00
Marine Electric
202.89 -19.68 207.00 263.10 - 109.60
Talbros Auto
280.80 -19.65 284.80 369.90 - 304.95
Texmaco Infra
105.90 -19.47 106.39 134.99 - 119.85
HUL
2,260.60 -19.37 2,309.00 2,834.95 - 2,409.00
LIC Housing Fin
532.40 -19.34 538.60 675.85 - 657.15
Alembic Pharma
876.90 -19.31 890.65 1,157.90 - 1,020.25
Ind Motor Parts
1,035.70 -19.28 1,045.50 1,316.85 - 1,020.25
Aspinwall
236.80 -19.28 242.40 308.00 - 287.00
Tainwala Chem
159.92 -19.25 160.00 199.55 - 184.90
Triveni Engg
357.85 -19.23 359.50 452.70 - 356.40
Repco Home Fin
401.00 -19.21 403.15 509.20 - 517.00
Filatex India
52.97 -19.17 55.75 70.35 - 58.60
NTPC
325.05 -19.13 325.95 415.95 - 373.25
Godrej Consumer
1,150.50 -19.10 1,157.80 1,459.30 - 1,372.95
Fine Organics
4,409.20 -19.10 4,466.00 5,555.95 - 4,512.45
Zee Learn
7.25 -18.99 7.65 9.00 - 7.15
Delta
71.84 -18.93 73.00 94.90 - 104.45
Birla Corp
1,070.40 -18.89 1,075.00 1,333.65 - 1,550.20
Golden Tobacco
32.41 -18.87 33.25 41.99 - -
Shyam Telecom
12.84 -18.79 12.87 15.81 - 19.10
KEC Int
690.95 -18.71 694.95 919.00 - 805.65
Vinati Organics
1,592.60 -18.70 1,599.00 2,000.00 - 1,761.40
Nahar Capital
261.90 -18.68 266.30 332.45 - 299.45
Gujarat Pipavav
188.30 -18.68 190.96 238.90 - 208.40
Aarvi Encon
122.31 -18.63 124.45 158.00 - 143.55
MOIL
328.70 -18.52 335.80 419.40 - 510.90
Pudumjee Paper
98.50 -18.49 100.00 128.90 - 99.85
Stove
621.30 -18.42 625.00 816.00 - 490.00
Voltas
1,377.20 -18.23 1,379.70 1,725.00 - 1,428.95
Mirc Electronic
24.88 -18.21 25.74 32.99 - 25.70
KSB Pumps
738.10 -18.09 748.00 927.40 - 4,870.40
Marinetrans Ind
21.75 -18.08 21.75 26.60 - 33.80
Swaraj Suiting
256.30 -18.08 259.40 328.00 - 220.00
Orient Abrasive
42.22 -18.02 43.12 53.12 - 52.40
Next Mediaworks
6.15 -18.00 6.32 8.15 - 7.60
Pil Italica
10.59 -17.91 10.99 13.52 - 14.30
Gloster
636.80 -17.82 645.60 812.40 - 869.80
Ador Welding
1,073.60 -17.77 1,086.90 1,342.00 - 1,394.00
Newgen Software
857.10 -17.75 862.75 1,090.15 - 1,019.80
Cosmo First
718.05 -17.67 744.95 954.15 - 620.00
S P Apparels
729.50 -17.66 737.75 913.70 - 651.00
KN Agri
205.95 -17.62 208.45 258.00 - 136.00
Kalyan Jeweller
478.25 -17.60 480.00 624.95 - 417.00
VLS Finance
299.45 -17.60 314.90 370.95 - 297.60
Global Vectra
198.53 -17.59 202.99 240.90 - 199.40
Apollo Sindoori
1,192.60 -17.54 1,239.70 1,509.00 - 1,772.00
Linde India
6,008.50 -17.47 6,052.50 7,417.00 - 9,359.00
Shipping Corp
225.42 -17.43 226.75 279.90 - 261.00
LIC India
867.60 -17.35 870.00 1,073.75 - 1,062.45
Kothari Product
72.73 -17.35 75.00 94.75 - 65.93
Mukta Arts
62.10 -17.33 62.69 79.50 - 73.65
KHFM HOSPITALIT
66.25 -17.19 66.50 81.80 - 86.45
Balkrishna Ind
2,349.00 -17.19 2,356.00 2,875.30 - 3,121.70
Timken
3,054.20 -17.16 3,076.80 3,819.90 - 4,288.80
Krebs Biochem
69.01 -17.11 73.79 88.50 - 71.80
United Brewerie
1,648.20 -17.10 1,656.00 2,020.75 - 2,039.40
Emami Realty
85.66 -17.00 85.90 108.90 - 114.05
Pudumjee Ind
37.68 -17.00 39.00 48.50 - 32.25
HEUBACHIND
443.05 -16.88 445.65 560.00 - 408.00
Saksoft
190.28 -16.84 192.90 239.20 - 220.68
DLF
699.40 -16.84 705.00 857.75 - 864.70
Sintercom India
105.77 -16.72 110.00 133.00 - 136.85
Graphisads
41.00 -16.67 41.50 50.90 - 51.80
Sotac Pharma
123.40 -16.62 123.40 148.05 - 128.00
Muthoot Cap
277.95 -16.61 279.95 342.80 - 309.40
Dilip Buildcon
445.35 -16.60 448.50 555.55 - 479.45
SMALLCAP
43.83 -16.58 43.90 53.60 - 47.84
Steel Strips Wh
188.57 -16.56 194.38 236.47 - 220.00
SKP Bearing
184.50 -16.52 184.50 229.00 - 250.00
B&B Triplewall
197.19 -16.45 205.00 243.00 - 263.45
JTEKT India
143.39 -16.40 146.01 181.38 - 173.20
KIOCL
344.90 -16.39 346.80 420.00 - 457.65
HCL Info
13.72 -16.34 13.98 16.94 - 18.35
Ritco Logistics
276.25 -16.31 282.80 344.05 - 271.00
Ruchira Papers
120.29 -16.31 121.39 148.90 - 129.90
Auri Grow India
0.77 -16.30 0.77 0.98 - 0.95
Gulf Oil Lubric
1,156.00 -16.26 1,167.20 1,420.60 - 991.20
Yasho Ind.
1,574.40 -16.26 1,593.60 1,940.00 - 1,984.45
Menon Bearings
106.25 -16.17 107.38 130.34 - 133.15
Rashi Periphera
344.75 -16.16 352.00 435.00 - 340.00
NDL Ventures
89.93 -16.15 95.70 112.79 - 98.50
Uniphos Enterpr
137.25 -16.06 139.70 167.00 - 157.35
Beardsell
30.45 -16.05 30.95 38.78 - 46.40
Coffee Day
32.58 -16.03 33.87 40.90 - 61.25
Jay BharatMarut
88.51 -16.02 89.50 108.35 - 114.85
Zydus Life
929.15 -15.92 932.00 1,138.65 - 1,067.75
V-Mart Retail
760.90 -15.91 772.00 918.24 - 569.66
Zenith SP&I
7.40 -15.91 7.55 8.81 - 8.05
Agro Phos India
37.89 -15.89 38.30 48.00 - 45.50
R Systems Intl
402.95 -15.84 410.10 495.60 - 462.00
Indian Card
242.70 -15.74 247.90 297.95 - 278.10
Intense Tech
117.18 -15.70 120.50 149.00 - 136.00
PTL Enterprises
39.08 -15.69 39.34 48.63 - 45.00
Granules India
574.50 -15.68 577.50 694.00 - 445.50
NIITMTS
403.15 -15.66 419.70 508.90 - 477.80
Bharat Rasayan
2,657.00 -15.65 2,853.00 3,220.00 - 2,711.99
Poly Medicure
1,889.80 -15.63 1,895.50 2,406.15 - 1,837.85
Fert and Chem
820.85 -15.46 831.00 999.00 - 716.70
Ashiana Housing
291.95 -15.40 299.00 357.75 - 378.10
Incredible Ind
40.29 -15.36 41.67 52.49 - 44.40
Marksans Pharma
193.86 -15.35 194.30 240.00 - 169.40
Cinevistaas
14.75 -15.28 15.50 18.29 - 19.90
Kotak NiftyAlp
48.42 -15.20 48.80 57.78 - 52.65
Medi Assist Hea
469.25 -15.18 484.95 583.50 - 520.00
MPS
1,997.80 -15.16 2,025.80 2,423.85 - 1,754.80
Zuari Ind.
316.40 -15.16 320.50 387.00 - 339.80
Arvind Infra
595.60 -15.04 598.95 715.80 - 717.40
Digicontent
31.92 -14.88 33.32 39.17 - 28.65
Archidply Decor
81.80 -14.85 86.00 97.99 - 91.00
Kalyani Invest
5,014.00 -14.84 5,072.00 6,189.00 - 4,590.40
Cords Cable Ind
185.69 -14.82 189.00 229.50 - 222.70
SOLARA ACTIVE P
590.50 -14.80 603.50 757.20 - 523.95
Megastar Foods
253.98 -14.77 253.98 308.95 - 289.95
Guj Heavy Chem
576.20 -14.75 583.65 697.85 - 517.95
Mah Seamless
559.15 -14.72 563.20 702.90 - 858.80
Patanjali Foods
535.85 -14.56 539.40 634.33 - 505.00
Hisar Metal
158.54 -14.56 161.90 190.99 - 211.45
L&T Technology
4,676.00 -14.55 4,694.40 5,574.65 - 4,686.55
AIA Engineering
3,749.80 -14.49 3,778.00 4,498.00 - 3,851.70
Indigo Paints
1,235.20 -14.46 1,240.70 1,465.15 - 1,394.80
Kaynes Tech
4,265.50 -14.45 4,281.50 5,102.25 - 3,446.95
Guj State Petro
289.20 -14.44 290.10 388.75 - 295.15
Bikaji Foods
729.20 -14.41 731.90 895.00 - 597.60
Apcotex Ind
371.60 -14.36 373.70 442.00 - 434.95
Welspun Enter
514.35 -14.32 515.55 619.00 - 463.50
Ingersoll Rand
3,572.80 -14.28 3,636.00 4,244.25 - 4,973.75
Infosys
1,598.20 -14.26 1,601.80 1,888.75 - 1,476.00
NINtec SYSTEMS
409.15 -14.18 413.00 504.95 - 554.90
Tribhovandas
164.35 -14.16 165.26 201.45 - 115.95
Vardhman Hold
3,555.90 -14.11 3,599.20 4,250.00 - 3,096.90
CAMS
755.20 -14.10 764.80 915.04 - 717.94
Refex Ind
254.90 -14.03 296.90 305.95 - 159.20
Ipru Nifty 200
32.01 -13.91 32.05 37.68 - 35.91
TARACHAND
76.22 -13.86 79.41 92.00 - 87.10
Innovana
443.60 -13.86 487.80 520.00 - 617.95
Motisons Jewell
15.94 -13.84 16.07 19.38 - 18.99
Balu Forge Indu
636.50 -13.82 648.50 849.70 - 316.50
Chambal Fert
433.50 -13.82 435.45 512.35 - 415.50
Mukand
136.90 -13.81 138.00 163.82 - 173.90
Sobha
1,449.60 -13.78 1,455.00 1,749.95 - 2,020.25
Anlon Technolog
402.85 -13.76 405.00 490.00 - 480.00
MO Nifty200Mom
63.53 -13.64 63.80 74.55 - 70.98
Concord Biotech
1,369.80 -13.63 1,384.40 1,649.95 - 1,568.20
Jalan Transolut
2.90 -13.43 2.90 4.05 - 3.95
ABSL Nifty 200
31.84 -13.41 31.88 37.48 - 35.99
ALPHAETF
25.24 -13.32 25.32 29.74 - 26.99
Capri Global
184.13 -13.31 184.85 216.99 - 237.40
HT Media
22.15 -13.31 22.80 26.03 - 31.80
Shah Alloys
69.33 -13.17 69.50 85.00 - 66.00
MO Nifty Realt
88.61 -13.15 88.75 104.48 - 103.85
Bang Overseas
48.77 -13.10 50.39 59.90 - 50.80
Sree Rayalaseem
491.00 -13.10 499.00 604.90 - 545.55
EPL
216.51 -13.09 217.72 259.30 - 191.50
HDFC Momentum
31.66 -13.05 31.89 37.41 - 35.30
Samhi Hotels
180.14 -12.98 181.50 211.65 - 202.80
Maithan Alloys
948.85 -12.95 955.00 1,111.00 - 1,274.90
Alivus Life
888.55 -12.89 899.75 1,054.55 - 847.20
Guj Amb Exports
117.52 -12.86 118.64 137.93 - 159.85
SUMITOMO
455.30 -12.83 459.30 534.90 - 482.00
Bajaj Auto
9,015.00 -12.81 9,089.50 10,517.15 - 9,125.50
GE Shipping
1,109.40 -12.78 1,124.00 1,331.45 - 1,105.50
ABSLPSE
9.87 -12.73 10.01 11.51 - 11.00
BEML
1,690.40 -12.71 1,714.10 1,972.50 - 2,326.00
Dr Lal PathLab
2,874.50 -12.68 2,924.00 3,334.95 - 2,656.00
Sundrop Brands
716.95 -12.68 725.35 843.70 - 728.00
Nipp Nifty50 Sh
511.84 -12.66 514.06 592.61 - 498.93
Pfizer
5,000.20 -12.66 5,036.00 5,899.95 - 4,628.00
Mazda
221.03 -12.64 225.00 261.18 - 293.97
CPSE ETF
89.58 -12.59 90.10 103.75 - 94.74
ADF Foods
210.78 -12.50 213.00 254.69 - 236.40
E2E Networks
2,104.80 -12.47 2,148.00 2,657.85 - 1,304.90
NCL Industries
198.32 -12.44 201.00 232.97 - 208.70
Capital SFB
262.70 -12.42 269.00 304.15 - 391.20
Atlanta
41.11 -12.38 41.79 46.92 - 37.80
Ambuja Cements
548.15 -12.35 549.95 639.90 - 639.85
Heritage Foods
472.45 -12.28 478.00 553.05 - 423.20
Landmark Cars
518.50 -12.21 521.00 616.75 - 801.95
SIL Invest
515.80 -12.11 521.60 599.40 - 528.80
Electrotherm
847.00 -12.08 856.35 963.35 - 783.55
Umiya Buildcon
87.11 -12.01 88.59 108.60 - 116.20
Asian Paints
2,764.80 -11.99 2,797.00 3,177.45 - 2,921.00
MSP Steel
36.37 -11.94 37.10 45.17 - 27.00
Metro
1,165.20 -11.93 1,178.90 1,364.15 - 1,196.00
Sai Silks
151.76 -11.93 157.01 181.30 - 188.25
Raj Rayon Ind
21.77 -11.90 21.85 24.71 - 22.40
Shakti Pumps
650.15 -11.74 661.50 758.17 - 437.25
Gokul Refoils
40.80 -11.69 41.50 50.80 - 43.90
Ipru NiftyFMCG
58.60 -11.68 59.49 66.94 - 58.15
Shree Digvijay
90.15 -11.63 90.30 105.00 - 110.90
Bharat Forge
1,426.60 -11.59 1,430.00 1,638.15 - 1,600.00
R R Kabel
1,424.00 -11.47 1,453.50 1,644.90 - 1,895.00
Transwind Infra
21.25 -11.27 21.25 23.95 - 26.20
Tamil Telecom
10.01 -11.26 10.23 11.28 - 10.95
Narmada Agrobas
20.52 -11.17 21.29 24.45 - 22.50
JSW Infra
274.25 -11.15 276.25 313.95 - 290.45
Page Industries
36,930.00 -11.13 37,220.00 42,345.00 - 37,578.65
Indostar Capita
242.49 -11.11 246.04 284.20 - 245.35
Greenlam Ind
251.95 -11.03 256.10 295.00 - 309.15
Kirloskar Oil
1,144.60 -11.01 1,148.90 1,326.90 - 1,277.15
Rategain Travel
661.75 -11.01 671.00 768.50 - 740.00
EIH Assoc Hotel
358.25 -10.99 360.00 417.00 - 388.85
Mallcom (India)
1,153.60 -10.93 1,169.30 1,336.00 - 1,060.00
Softtech Engine
323.65 -10.89 325.60 385.00 - 360.35
Saroja Pharma
43.00 -10.88 43.30 48.25 - 46.00
Ameya Precision
98.35 -10.63 99.00 112.85 - 86.40
Sandhar Technol
561.10 -10.51 563.80 647.95 - 540.40
Hardwyn
17.90 -10.50 17.95 20.86 - 21.96
Gravita India
1,844.20 -10.48 1,850.00 2,232.00 - 1,156.55
Schneider Elect
717.40 -10.44 724.00 819.00 - 840.00
Neyveli Lignite
243.90 -10.33 244.80 279.00 - 240.00
Mrs. Bectors
271.20 -10.28 279.90 321.75 - 262.80
KEI Industries
4,067.10 -10.24 4,088.80 4,693.00 - 4,271.05
GlaxoSmithKline
2,600.80 -10.23 2,635.00 3,028.90 - 2,650.00
SPIC
80.36 -10.22 81.27 92.55 - 79.75
Cubex Tubings
95.21 -10.18 101.99 113.60 - 106.50
Jubilant Food
583.55 -10.02 606.35 660.00 - 512.90
Vertexplus
117.00 -10.00 117.00 130.00 - -
Goenka Diamond
0.81 -10.00 0.87 0.90 - 0.95
Ajanta Pharma
2,659.80 -9.99 2,667.80 3,099.85 - 2,449.00
Happy Forgings
1,072.10 -9.95 1,094.00 1,225.00 - 1,140.00
Arman Financial
1,464.80 -9.85 1,517.10 1,720.00 - 2,191.35
Mirae NiftyMid
48.24 -9.83 48.28 55.49 - 51.00
Hindustan Aeron
4,302.50 -9.80 4,359.90 4,850.00 - 5,207.90
Premier Explo
502.30 -9.75 509.10 588.80 - 2,676.00
Sammaan Capital
149.49 -9.67 150.00 170.80 - 169.50
Navneet
141.02 -9.66 143.18 161.25 - 162.90
Pavna
37.95 -9.66 28.86 43.60 - 56.50
TVS Srichakra
4,277.50 -9.65 4,399.00 4,842.00 - 4,426.80
CESC
170.07 -9.54 170.48 193.78 - 149.20
Summit Sec
1,961.80 -9.51 1,979.40 2,325.00 - 1,562.00
ICICI Prudentia
647.55 -9.49 649.00 732.00 - 591.80
Sagardeep Alloy
25.90 -9.44 25.97 29.95 - 29.50
GeeCee Ventures
340.50 -9.42 346.95 393.90 - 343.70
Crompton Greave
665.90 -9.42 675.00 764.90 - 659.95
NRB Bearings
284.65 -9.40 291.90 326.00 - 329.95
Karnataka Bank
202.20 -9.39 207.79 226.29 - 224.90
Engineers India
192.77 -9.31 195.36 218.40 - 271.50
Gland
1,678.60 -9.31 1,720.30 1,888.95 - 1,874.00
Kirloskar Bros
1,641.80 -9.31 1,656.50 1,907.00 - 1,924.90
Religare Enterp
233.78 -9.30 234.80 276.80 - 220.30
Data Patterns
2,594.20 -9.29 2,626.00 2,906.50 - 3,000.00
Naga Dhunseri
2,926.30 -9.26 3,019.50 3,350.00 - 2,510.95
Modison
140.65 -9.26 142.00 164.76 - 136.00
EQUIPPP
21.99 -9.17 22.20 25.85 - 30.70
Mirza Intl
40.47 -9.06 40.89 45.65 - 46.35
Raj Oil Mills
50.05 -9.02 50.50 57.50 - 66.70
Ipru Nifty Alp
27.99 -8.98 28.08 31.04 - 28.25
Garware Technic
670.35 -8.92 680.50 750.00 - 719.44
Ratnaveer Preci
159.50 -8.91 160.52 182.00 - 132.05
Sarla Performan
85.65 -8.88 89.74 97.99 - 92.70
BLS E-Services
217.22 -8.84 222.07 251.30 - 288.45
HDFC Nifty 250
165.28 -8.79 165.40 182.69 - 163.00
Kaveri Seed Co
967.90 -8.69 977.95 1,110.00 - 900.00
Yes Bank
21.92 -8.67 22.09 24.53 - 23.40
Vardhman Text
446.30 -8.67 449.00 499.00 - 474.75
Nirvikara Paper
20.37 -8.65 20.90 24.25 - 28.40
Gokaldas Export
848.90 -8.61 857.00 945.00 - 863.00
Gufic Bio
348.20 -8.56 352.00 394.90 - 342.00
Hubtown
245.10 -8.54 257.50 275.87 - 152.45
Tata Power
381.95 -8.41 383.60 423.50 - 449.40
Sagar Cement
212.66 -8.39 215.30 235.74 - 223.00
Signpost India
221.67 -8.38 224.40 253.97 - 295.80
MO Nifty Small
16.45 -8.36 16.69 18.38 - 16.09
Pyramid Techno
167.00 -8.24 170.18 186.60 - 153.90
Himadri Chem
468.95 -8.23 474.40 539.80 - 367.20
KPIL
1,172.70 -8.06 1,178.60 1,327.00 - 1,248.70
Optiemus Infra
537.25 -8.00 547.00 613.80 - 274.75
Kalyani Steels
725.25 -7.96 731.00 820.90 - 879.95
Regency Ceramic
45.94 -7.86 48.18 49.86 - 40.80
ZFCVINDIA
14,122.00 -7.79 14,394.00 15,657.00 - 17,900.00
Amrutanjan Heal
687.45 -7.75 692.35 809.00 - 779.00
MOQUALITY
197.75 -7.58 198.12 219.92 - 220.00
Maitreya Medica
245.00 -7.55 245.00 273.40 - 188.45
MOTHERSON
121.30 -7.48 121.48 132.93 - 104.63
TCI Finance
11.17 -7.46 11.55 12.56 - -
Bank of Mah
57.03 -7.43 57.70 63.30 - 71.30
Sasta Sundar
300.90 -7.42 305.60 332.00 - 342.80
IOL Chemicals
83.08 -7.38 84.85 92.20 - 77.35
SBI Nifty Juni
729.22 -7.32 730.00 793.19 - 733.49
Nipp NiftyNext
736.41 -7.31 737.00 800.50 - 739.90
Metropolis
1,914.00 -7.31 1,924.00 2,110.95 - 2,010.00
Euro Panel
180.79 -7.29 184.97 196.00 - 196.00
Dr Reddys Labs
1,279.30 -7.29 1,280.40 1,391.99 - 1,222.99
UTI Nifty Next
73.34 -7.19 73.52 79.77 - 73.97
Chennai Petro
925.55 -7.19 933.95 1,027.00 - 976.00
HDFC NiftyNext
69.67 -7.17 69.82 76.19 - 70.48
Diamond Power
140.68 -7.16 142.15 151.54 - 102.04
Rajdarshan Ind
49.40 -7.14 49.68 55.42 - 46.70
Mirae NiftyNext
702.00 -7.11 703.33 760.98 - 704.42
Shri Techtex
63.00 -7.01 63.00 73.55 - 68.95
ICICI Lombard
1,937.90 -6.84 1,948.70 2,127.70 - 1,727.85
Campus
263.35 -6.78 265.00 286.15 - 293.85
Info Edge
1,377.70 -6.76 1,379.90 1,507.81 - 1,269.57
Holmarc Opto Me
104.50 -6.70 104.50 113.00 - 115.00
Jio Financial
300.75 -6.53 302.40 334.20 - 363.80
Mankind Pharma
2,178.80 -6.46 2,189.90 2,439.85 - 2,299.00
AAVAS Financier
1,571.80 -6.44 1,574.90 1,764.45 - 1,643.50
AB Money
148.43 -6.40 149.14 163.00 - 133.20
NBCC(India)
109.57 -6.39 110.29 120.53 - 97.27
Super Spinning
8.34 -6.29 8.66 9.30 - 7.40
Anant Raj
550.45 -6.27 556.55 636.85 - 387.00
Automotive Axle
1,870.40 -6.22 1,948.60 2,024.95 - 2,010.60
Nipp Nifty Div
81.68 -6.11 81.86 88.22 - 80.00
Tokyo Plast Int
112.73 -6.06 116.00 123.70 - 120.50
JK Bank
102.53 -6.02 103.22 111.39 - 134.40
Vesuvius India
477.55 -5.98 482.40 521.20 - 564.40
General Insuran
382.35 -5.93 387.00 413.00 - 369.25
Tata Comm
1,799.10 -5.87 1,812.80 1,953.70 - 1,828.10
Precot
440.20 -5.85 454.10 500.00 - 388.90
Gopal Snacks
313.80 -5.78 321.00 344.10 - 345.15
Indegene
526.40 -5.76 537.00 573.30 - 583.00
NBI Industrial
2,261.90 -5.75 2,279.00 2,449.95 - 1,889.00
Cellecor
31.25 -5.73 31.95 34.90 - 264.00
HF
533.30 -5.67 541.35 584.00 - 507.65
RBZ Jewellers
140.97 -5.67 144.00 155.55 - 142.50
Bajaj Consumer
254.05 -5.61 258.70 275.90 - 263.50
Control Print
725.85 -5.49 733.10 793.00 - 932.95
Va Tech Wabag
1,245.80 -5.49 1,263.60 1,360.00 - 1,005.00
Kridhan Infra
3.97 -5.48 4.00 4.20 - 4.45
Orissa Bengal C
56.30 -5.38 56.49 62.31 - 64.55
Shilpa
331.15 -5.37 340.00 388.95 - 264.50
Escorts Kubota
3,659.70 -5.35 3,728.50 3,917.50 - 3,928.90
AXIS NI IT ETF
416.75 -5.26 416.76 443.99 - 363.47
Goyal Salt
163.00 -5.23 165.00 179.40 - 218.95
Zydus Wellness
426.40 -5.20 429.50 459.00 - 354.00
SMS Pharma
320.70 -5.16 322.95 359.35 - 219.40
HDFC Nifty IT
40.41 -5.16 41.12 42.99 - 35.00
Surana Telecom
20.02 -5.12 20.29 22.85 - 18.65
IOC
163.67 -5.06 164.90 174.37 - 169.80
Gillette India
8,140.50 -5.03 8,347.50 9,050.00 - 7,250.00
Go Digit
342.00 -5.01 344.00 370.55 - 304.90
Ganesh Housing
818.70 -4.89 821.90 887.00 - 883.90
Piramal Pharma
174.45 -4.89 176.28 189.79 - 156.10
Onelife Capital
16.94 -4.88 17.10 19.00 - 17.80
UTI NIFITETF
397.07 -4.86 400.00 422.80 - 344.01
MA NIFITETF
40.03 -4.80 40.34 42.83 - 34.59
APTUS VALUE
292.35 -4.76 296.45 315.50 - 327.75
Nipp Nifty IT
42.05 -4.71 42.10 44.75 - 36.45
Marathon Realty
550.40 -4.69 558.90 598.15 - 443.85
Jet Freight Log
18.57 -4.67 18.85 23.19 - 14.35
ABSL NiftyIT
41.05 -4.65 41.28 43.59 - 35.42
Lodha Developer
1,091.10 -4.62 1,096.20 1,223.80 - 1,399.00
TCPL Packaging
2,989.80 -4.62 3,031.10 3,291.90 - 2,169.80
DCM
92.27 -4.48 93.98 102.90 - 80.80
Ipru Nifty IT
42.00 -4.42 42.09 44.73 - 36.50
NIFTYQLITY
22.00 -4.39 22.21 23.32 - 23.80
ABSL NiftyNext
71.70 -4.34 72.00 78.81 - 73.47
Minda Corp
584.95 -4.34 594.60 652.00 - 428.25
Zenithexpo
245.00 -4.30 249.30 265.00 - 190.00
GMRP&UI
115.28 -4.26 116.49 128.16 - 69.15
Nagreeka Cap
27.10 -4.24 28.60 28.60 - 21.70
IC QUAL30IETF
21.88 -4.20 21.91 23.50 - 20.07
Zensar Tech
736.10 -4.15 738.25 796.00 - 658.00
Ipru NiftyNext
72.03 -4.15 73.19 78.19 - 74.20
AMJ Land
50.39 -4.11 52.00 55.86 - 43.40
Rico Auto
118.54 -4.10 120.99 127.50 - 136.30
Pilani Invest
5,229.00 -4.06 5,256.50 5,599.00 - 4,000.00
Divgi Torqtrans
597.05 -4.00 609.95 634.50 - 833.65
HDFC Nifty 50
139.01 -3.97 139.42 146.91 - 128.93
Khaitan Chemica
82.62 -3.94 83.99 88.56 - 70.75
Kolte-Patil
384.25 -3.91 391.65 439.60 - 526.40
Berger Paints
541.25 -3.87 543.60 573.20 - 514.30
JB Chemicals
1,798.00 -3.85 1,826.40 1,949.10 - 1,848.00
Windlas
782.00 -3.82 791.00 847.00 - 650.00
Kotak Nifty IT
41.94 -3.76 41.99 44.74 - 36.27
TATA Cons. Prod
1,149.30 -3.75 1,151.00 1,221.85 - 1,117.85
Kotak Nifty 50
154.88 -3.65 155.93 162.68 - 142.86
PC Jeweller
10.60 -3.64 10.85 11.98 - 5.21
DSP MidcapQual
246.45 -3.61 248.00 262.34 - 234.73
Pidilite Ind
1,475.70 -3.61 1,479.50 1,555.98 - 1,535.98
INDUS TOWERS
413.30 -3.56 416.25 439.30 - 350.95
Gandhi Spl Tube
749.90 -3.56 764.40 796.00 - 859.00
Exxaro
8.07 -3.47 8.20 8.55 - 10.44
Mangalam Organ
482.50 -3.27 488.00 535.60 - 386.00
BHEL
285.15 -3.21 287.50 304.00 - 300.90
Nureca
297.45 -3.14 307.80 330.00 - 296.30
Cipla
1,517.40 -3.14 1,524.70 1,596.00 - 1,494.75
Accord Synergy
26.35 -3.13 26.35 27.25 - 27.20
Viji Finance
2.52 -3.08 2.59 2.60 - 3.65
Time Techno
186.83 -3.05 188.80 200.55 - 145.50
Bharat Gears
104.36 -3.04 107.00 110.90 - 113.60
Inox India
1,141.00 -3.02 1,149.80 1,219.95 - 1,374.00
MphasiS
2,912.70 -3.02 2,926.40 3,122.00 - 2,461.10
SBI QualityETF
229.44 -2.99 230.27 245.17 - 216.70
TBO Tek
1,659.20 -2.98 1,673.00 1,793.20 - 1,473.00
SBI IT ETF
419.11 -2.98 427.95 445.99 - 362.06
Nazara
225.75 -2.93 231.45 238.75 - 180.73
Adani Trans
1,011.30 -2.89 1,016.35 1,076.00 - 1,150.10
Zaggle Prepaid
348.20 -2.81 352.65 373.50 - 301.20
Motherson SWI
45.75 -2.72 46.74 47.87 - 47.27
Schaeffler Ind
3,831.30 -2.66 3,861.90 4,126.85 - 4,631.15
Aegis Logistics
750.70 -2.52 761.95 803.00 - 781.00
KSolves
494.20 -2.48 290.55 527.40 - 567.50
Salona Cotspin
285.05 -2.38 290.00 299.90 - 308.00
Oberoi Realty
1,659.80 -2.36 1,677.00 1,746.05 - 1,868.35
Robust Hotels
200.11 -2.29 204.59 216.00 - 187.10
Pokarna
865.55 -2.26 889.00 912.00 - 563.45
Abbott India
28,010.00 -2.17 28,210.00 29,075.00 - 26,663.90
Delhivery
412.30 -2.14 413.40 431.95 - 455.95
EPack Durables
255.50 -2.11 260.00 272.45 - 195.00
Punjab Chemical
1,256.40 -2.04 1,273.10 1,328.00 - 1,180.00
HDFC Nifty Qua
60.10 -1.94 60.39 61.97 - 55.50
Tech Mahindra
1,578.40 -1.90 1,580.50 1,643.00 - 1,330.35
Monte Carlo
708.65 -1.86 717.10 748.85 - 699.90
IRB InvIT
60.98 -1.79 61.45 63.40 - 67.07
Flair Writing
299.25 -1.72 305.90 312.00 - 310.45
Nitiraj Enginee
196.94 -1.68 198.98 214.55 - 239.05
ICICI N20 ETF
15.07 -1.50 15.19 16.20 - 14.40
AFL
492.80 -1.47 495.00 524.70 - 471.25
Premier Polyfil
42.67 -1.45 43.34 45.00 - 41.38
Shyam Metalics
800.95 -1.40 805.00 836.90 - 632.45
Nestle
1,236.80 -1.37 1,240.00 1,272.50 - 1,274.00
Kotak NiftyMNC
30.89 -1.31 30.96 32.00 - 30.45
Nipp Nifty 50
154.67 -1.30 155.00 163.00 - 144.00
Orbit Exports
185.60 -1.30 187.00 197.90 - 176.50
Alkem Lab
5,631.00 -1.21 5,676.00 5,831.00 - 5,340.00
Transport Corp
1,048.30 -1.21 1,056.40 1,105.45 - 925.00
Edelweiss Fin
103.42 -1.14 105.90 115.90 - 80.60
Silly Monks Ent
23.54 -0.97 24.90 26.27 - 19.50
Shiva Texyarn
175.70 -0.96 180.10 183.00 - 175.40
Websol Energy
89.96 -0.89 95.48 95.60 - 67.90
Som Distillerie
107.70 -0.84 109.32 110.75 - 132.95
Eldeco Housing
935.20 -0.75 940.00 967.00 - 1,105.00
Univastu India
66.18 -0.73 67.80 71.48 - 72.67
J G Chemicals
367.30 -0.73 371.75 414.00 - 262.95
Bhageria Indu
177.35 -0.71 180.39 192.00 - 176.95
Aether Ind.
864.80 -0.71 876.95 910.50 - 852.80
Future Market
9.10 -0.55 9.48 9.17 - 7.50
Inox Green Ener
204.03 -0.48 206.14 214.03 - 142.00
SAIL
131.90 -0.38 132.60 138.78 - 169.20
CDSL
1,526.50 -0.29 1,537.40 1,615.00 - 1,091.00
Creative Graphi
202.65 -0.15 206.80 213.05 - 324.05
Azad Eng
1,608.20 -0.11 1,617.10 1,640.00 - 1,504.90
EIH
378.15 -0.03 379.45 393.30 - 500.00
Latent View
494.95 -0.01 498.90 507.60 - 496.70
Ipru BSELiquid
999.91 -0.01 1,000.01 1,000.01 - 1,000.01

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347