-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
| Company Name | Current Price | % below low | P R E V I O U S |
| Day | Week | Month | Quarter | |||
|---|---|---|---|---|---|---|
| AGS Transac | 3.85 | -96.01 | 3.98 | 108.70 | - | 75.25 |
| Kesoram | 8.70 | -95.83 | 8.93 | 211.40 | - | 189.40 |
| Rossell India | 43.39 | -92.53 | 45.78 | 591.00 | - | 492.70 |
| Sadhana Nitro | 5.91 | -91.93 | 6.12 | 74.80 | - | 69.35 |
| Teerth Gopicon | 50.20 | -91.40 | 54.00 | 583.65 | - | 254.10 |
| Capital Trust | 15.41 | -90.45 | 15.97 | 175.80 | - | 123.80 |
| Emkay Taps | 103.85 | -88.81 | 103.90 | 928.00 | - | 898.00 |
| RS Software | 38.95 | -87.60 | 41.40 | 335.75 | - | 243.65 |
| VLEGOV | 13.73 | -87.34 | 14.59 | 113.50 | - | 61.85 |
| Flexituff Ventu | 10.06 | -86.95 | 11.29 | 77.08 | - | 35.50 |
| Nirman Agri | 57.75 | -86.78 | 57.75 | 474.40 | - | 233.00 |
| KAMOPAINTS | 5.51 | -85.90 | 5.58 | 41.10 | - | 178.70 |
| Newjaisa Tech | 18.70 | -85.77 | 18.70 | 136.20 | - | 102.90 |
| Allcargo | 10.69 | -85.01 | 10.79 | 74.10 | - | 70.85 |
| Trust Fintech | 43.00 | -84.36 | 45.00 | 284.85 | - | 295.00 |
| Owais Metal and | 236.50 | -83.62 | 241.00 | 1,568.00 | - | 1,322.65 |
| Aspire & Innova | 14.80 | -83.05 | 14.90 | 90.05 | - | 103.65 |
| MEP Infra | 1.31 | -82.76 | 1.35 | 8.40 | - | 8.40 |
| Shankara Buildi | 104.36 | -82.43 | 105.82 | 606.00 | - | 702.00 |
| Precision | 8.85 | -82.34 | 8.85 | 52.00 | - | 48.60 |
| Sadbhav Eng | 6.36 | -82.13 | 6.59 | 37.95 | - | 29.75 |
| Drone | 51.65 | -81.88 | 53.45 | 314.55 | - | 310.00 |
| Astron Paper & | 4.13 | -81.45 | 4.26 | 23.40 | - | 22.20 |
| JFL Life Scienc | 10.95 | -81.44 | 10.95 | 60.65 | - | 42.25 |
| CP Capital | 97.78 | -81.20 | 100.92 | 542.00 | - | 443.55 |
| Vishnu Prakash | 47.81 | -81.10 | 49.00 | 260.80 | - | 189.80 |
| Surani Steel Tu | 59.90 | -81.10 | 60.00 | 325.00 | - | 410.00 |
| Kore Digital | 147.75 | -80.67 | 156.65 | 844.52 | - | 367.33 |
| GSS Infotech | 15.54 | -79.95 | 15.70 | 82.65 | - | 133.70 |
| Raymond | 405.40 | -79.83 | 418.00 | 2,079.70 | - | 2,241.85 |
| Dreamfolks Ser. | 92.15 | -79.75 | 94.94 | 472.55 | - | 522.25 |
| Dharan Infra | 0.18 | -78.82 | 0.19 | 0.87 | - | 0.98 |
| Sona Machinery | 39.40 | -78.70 | 39.50 | 198.00 | - | 175.00 |
| Ajmera Realty | 148.40 | -78.59 | 152.61 | 712.10 | - | 831.95 |
| Spacenet Ent | 5.87 | -78.14 | 6.10 | 27.94 | - | 29.15 |
| Balaxi Pharma | 23.03 | -78.07 | 24.50 | 111.88 | - | 146.80 |
| Aditya Birla F | 70.89 | -77.65 | 71.20 | 323.90 | - | 299.90 |
| Kotak Mahindra | 408.75 | -77.41 | 413.95 | 1,822.95 | - | 1,716.00 |
| Jay Jalaram | 141.50 | -77.32 | 141.65 | 641.00 | - | 455.00 |
| Dish TV | 3.39 | -77.16 | 3.46 | 15.16 | - | 16.90 |
| Debock Ind. | 1.33 | -77.15 | 1.37 | 6.79 | - | 8.30 |
| Quicktouch Tech | 35.80 | -77.12 | 36.00 | 162.75 | - | 165.00 |
| K2 Infragen | 64.00 | -76.90 | 66.00 | 298.95 | - | 182.00 |
| JITF Infralogis | 259.50 | -76.62 | 267.00 | 1,184.00 | - | 900.05 |
| Kotyark | 209.65 | -76.44 | 214.00 | 953.95 | - | 1,582.00 |
| Dhruv Consultan | 34.41 | -76.30 | 36.95 | 156.55 | - | 125.35 |
| Chembond Materi | 148.42 | -76.21 | 151.00 | 654.00 | - | 603.00 |
| Ishan Intl. | 0.75 | -76.19 | 0.75 | 3.15 | - | 2.35 |
| Abhishek | 25.00 | -75.97 | 25.00 | 108.00 | - | 51.85 |
| Sungarner | 200.00 | -75.69 | 207.40 | 909.20 | - | 474.00 |
| On Door Concept | 118.50 | -75.37 | 121.00 | 517.45 | - | 332.00 |
| Konstelec | 42.90 | -75.20 | 42.90 | 189.10 | - | 278.85 |
| Exicom Tele-Sys | 97.53 | -75.09 | 100.14 | 403.95 | - | 346.70 |
| Filatex Fashion | 0.30 | -75.00 | 0.31 | 1.28 | - | 13.00 |
| Vinny Overseas | 1.21 | -74.95 | 1.34 | 4.83 | - | 4.60 |
| Refractory Shap | 46.15 | -74.82 | 46.15 | 191.95 | - | 139.75 |
| Race Eco Chain | 103.68 | -74.58 | 113.69 | 417.00 | - | 368.70 |
| Mangalam Drugs | 34.21 | -74.28 | 34.21 | 144.99 | - | 108.20 |
| Naman Ind | 59.95 | -73.93 | 59.95 | 243.00 | - | 122.90 |
| Noida Toll | 3.78 | -73.75 | 3.96 | 14.68 | - | 9.20 |
| Aban Offshore | 20.63 | -73.51 | 21.63 | 77.87 | - | 69.50 |
| Alcokraft Disti | 76.05 | -73.45 | 76.05 | 296.00 | - | 270.40 |
| Tejas Networks | 339.05 | -73.07 | 356.60 | 1,297.50 | - | 1,246.00 |
| ROX Hi-Tech | 34.25 | -73.03 | 35.85 | 132.75 | - | 152.00 |
| Sakuma Exports | 1.95 | -72.69 | 2.06 | 7.14 | - | 35.00 |
| Digikore Studio | 63.50 | -72.69 | 64.50 | 241.98 | - | 250.00 |
| BEW Engineering | 97.25 | -72.63 | 97.25 | 371.25 | - | 411.00 |
| UTKARSHBNK | 13.86 | -72.17 | 14.00 | 50.86 | - | 54.90 |
| Net Avenue Tech | 3.90 | -72.14 | 3.90 | 16.55 | - | 19.35 |
| Shradha Infra | 38.94 | -71.71 | 39.40 | 152.00 | - | 93.50 |
| Mono Pharmacare | 10.85 | -71.48 | 10.85 | 41.50 | - | 44.05 |
| TECHLABS | 212.30 | -71.03 | 232.90 | 770.20 | - | 473.25 |
| Sterling Wilson | 194.76 | -71.02 | 200.07 | 682.80 | - | 797.45 |
| Akshar Spintex | 0.51 | -71.02 | 0.52 | 1.76 | - | 2.70 |
| Paragon Fine & | 42.10 | -71.02 | 43.50 | 150.45 | - | 133.00 |
| Quick Heal Tech | 185.01 | -70.45 | 190.80 | 724.80 | - | 479.40 |
| Vertoz | 9.81 | -70.27 | 58.75 | 33.65 | - | 780.00 |
| Homesfy Realty | 170.00 | -70.18 | 171.00 | 587.00 | - | - |
| MCON Rasayan | 54.10 | -70.09 | 54.10 | 194.80 | - | 150.00 |
| Quess Corp | 219.05 | -70.08 | 220.00 | 797.00 | - | 658.55 |
| PAKKA | 90.05 | -70.05 | 95.35 | 335.00 | - | 281.90 |
| G-Tec Jainx | 19.23 | -69.93 | 20.74 | 66.35 | - | 78.95 |
| Suraj Estate | 230.03 | -69.93 | 237.95 | 805.00 | - | 414.80 |
| Jai Corp | 114.34 | -69.85 | 119.00 | 394.00 | - | 310.00 |
| Ansal Propertie | 2.98 | -69.59 | 2.98 | 10.44 | - | - |
| AKI India | 6.42 | -69.46 | 6.55 | 22.90 | - | 25.65 |
| Srivari Spices | 89.70 | -69.28 | 93.95 | 308.00 | - | 368.85 |
| Hilton Metal | 26.58 | -69.20 | 28.50 | 92.35 | - | 124.60 |
| Subex | 9.66 | -68.47 | 9.93 | 30.98 | - | 29.50 |
| Kaushalya Logis | 42.60 | -68.36 | 43.60 | 141.45 | - | 100.00 |
| JNK India | 238.75 | -68.17 | 241.39 | 771.00 | - | 657.95 |
| Addictive Learn | 104.10 | -68.10 | 106.05 | 388.30 | - | 317.65 |
| Lasa Supergener | 8.96 | -68.00 | 9.18 | 29.95 | - | 24.45 |
| Themis Medicare | 84.27 | -67.70 | 84.91 | 269.00 | - | 218.70 |
| Anmol India | 11.95 | -67.37 | 12.18 | 36.62 | - | 39.15 |
| Rajnandini Meta | 4.01 | -67.35 | 4.10 | 12.68 | - | 11.75 |
| Uma Exports | 33.48 | -67.28 | 33.92 | 122.10 | - | 96.50 |
| Easy Trip | 6.63 | -67.19 | 6.69 | 20.64 | - | 22.43 |
| Inspire Films | 10.50 | -67.19 | 10.90 | 33.95 | - | 44.00 |
| AVG Logistics | 152.83 | -67.13 | 156.50 | 478.20 | - | 559.90 |
| Tree House Edu | 7.44 | -66.93 | 7.90 | 23.15 | - | 22.35 |
| Vakrangee | 6.98 | -66.86 | 7.13 | 21.51 | - | 25.95 |
| Cadsys India | 48.70 | -66.77 | 48.70 | 161.10 | - | - |
| Wire & Wireless | 0.35 | -66.35 | 0.36 | 1.04 | - | - |
| SEPC | 8.46 | -66.34 | 8.54 | 27.50 | - | 19.50 |
| Go Fashion | 388.20 | -66.24 | 390.50 | 1,246.00 | - | 1,025.00 |
| Abans Financial | 201.32 | -66.18 | 202.19 | 615.60 | - | 450.00 |
| Cohance Life | 356.80 | -66.18 | 368.40 | 1,082.50 | - | 668.00 |
| Rockingdeals | 224.00 | -66.11 | 224.00 | 673.95 | - | 519.00 |
| Shyam Century | 5.76 | -65.94 | 5.80 | 17.75 | - | 18.95 |
| Alankit | 9.60 | -65.59 | 9.79 | 29.61 | - | 22.70 |
| Electrosteel | 73.94 | -65.55 | 75.34 | 222.60 | - | 181.90 |
| Vikas Life | 1.70 | -65.45 | 1.75 | 5.03 | - | 5.40 |
| Crayons | 41.00 | -65.40 | 41.10 | 124.20 | - | 138.95 |
| Maxposure | 40.40 | -65.17 | 40.40 | 123.80 | - | 107.35 |
| Aptech | 82.66 | -65.12 | 84.50 | 250.00 | - | 237.50 |
| Peninsula Land | 20.76 | -65.11 | 22.35 | 63.29 | - | 68.75 |
| Kriti Industrie | 81.63 | -64.97 | 83.39 | 240.99 | - | 124.50 |
| Zeal Global | 74.00 | -64.76 | 76.00 | 222.50 | - | 209.00 |
| Priti Internati | 52.54 | -64.76 | 53.90 | 162.00 | - | 172.50 |
| Ruchinfra | 6.05 | -64.64 | 6.15 | 18.35 | - | 14.90 |
| Kshitij Polylin | 2.14 | -64.33 | 2.20 | 6.38 | - | 6.05 |
| Kritika Wires | 6.77 | -64.18 | 6.84 | 19.32 | - | 24.50 |
| Jyoti Structure | 10.25 | -64.07 | 10.79 | 30.49 | - | 26.90 |
| 21st Cen Mgt | 40.21 | -63.95 | 40.21 | 111.53 | - | 51.40 |
| Ganesha Ecosph | 689.05 | -63.73 | 704.40 | 2,005.90 | - | 1,199.00 |
| MT Educare | 1.38 | -63.68 | 1.42 | 3.92 | - | 3.35 |
| Simbhaoli Sugar | 8.93 | -63.65 | 9.19 | 24.99 | - | 29.30 |
| Cambridge Tech | 35.88 | -63.57 | 36.00 | 102.65 | - | 95.05 |
| AION-TECH | 44.46 | -63.56 | 46.95 | 129.46 | - | 142.80 |
| Route | 580.20 | -63.51 | 601.65 | 1,630.00 | - | 1,525.00 |
| United Food | 242.29 | -63.28 | 250.84 | 680.00 | - | 533.80 |
| Lorenzini Appar | 8.46 | -63.22 | 8.59 | 23.67 | - | 25.50 |
| Ganga Forging | 3.41 | -63.21 | 3.78 | 9.27 | - | 8.75 |
| MBL Infra | 26.99 | -63.15 | 27.82 | 73.24 | - | 47.85 |
| CP | 31.59 | -63.01 | 32.63 | 90.40 | - | 89.95 |
| Udayshivakumar | 21.33 | -62.85 | 22.10 | 60.00 | - | 61.40 |
| De Nora India | 599.35 | -62.75 | 630.00 | 1,703.85 | - | 1,595.95 |
| Tracxn | 34.40 | -62.63 | 37.24 | 95.90 | - | 94.00 |
| Vishwaraj Sugar | 6.01 | -62.60 | 6.28 | 16.40 | - | 16.55 |
| Integra Essenti | 1.53 | -62.59 | 1.56 | 4.35 | - | 4.20 |
| Nectar Life | 13.71 | -62.52 | 13.89 | 41.15 | - | 35.90 |
| Vadivarhe Speci | 22.40 | -62.48 | 22.40 | 60.50 | - | - |
| Network People | 1,220.40 | -62.45 | 1,235.00 | 3,353.05 | - | 1,514.00 |
| Ducon Infratech | 4.19 | -62.39 | 4.30 | 11.14 | - | 7.90 |
| Madhucon Projec | 5.14 | -62.23 | 5.22 | 13.61 | - | 10.05 |
| Winsol Engineer | 129.50 | -62.19 | 129.50 | 355.05 | - | 444.00 |
| ILandFS Trans | 2.60 | -62.15 | 2.75 | 7.21 | - | 4.70 |
| RKEC Projects | 43.32 | -62.06 | 44.56 | 114.30 | - | 91.30 |
| Baweja Studios | 32.00 | -62.00 | 32.00 | 85.95 | - | 99.50 |
| Vipul | 12.90 | -61.98 | 10.59 | 34.47 | - | 40.70 |
| Uniinfo Telecom | 14.85 | -61.92 | 15.21 | 42.00 | - | 35.90 |
| Surya Roshni | 255.91 | -61.80 | 260.09 | 691.55 | - | 667.45 |
| Airan | 14.85 | -61.78 | 15.54 | 40.40 | - | 28.40 |
| Elgi Rubber | 41.10 | -61.67 | 45.00 | 107.24 | - | 82.60 |
| Presstonic | 44.40 | -61.61 | 46.25 | 122.00 | - | 166.85 |
| Praj Industries | 286.25 | -61.51 | 291.20 | 764.00 | - | 538.80 |
| Esconet Technol | 124.15 | -61.45 | 129.00 | 339.00 | - | 224.70 |
| HLV | 8.37 | -61.43 | 8.52 | 22.55 | - | 27.70 |
| Winsome Yarns | 1.63 | -61.37 | 1.64 | 4.39 | - | 3.65 |
| Sula Vineyards | 186.16 | -61.34 | 190.55 | 486.65 | - | 550.00 |
| Agni Green | 18.95 | -61.33 | 19.15 | 50.40 | - | 71.00 |
| Shreeoswal Seed | 13.26 | -61.30 | 13.45 | 40.80 | - | 29.30 |
| PPL | 225.10 | -61.10 | 228.45 | 624.90 | - | 424.00 |
| Jindal Worldwid | 28.73 | -61.04 | 30.80 | 77.59 | - | 72.00 |
| Giriraj Civil D | 150.15 | -61.00 | 175.00 | 401.65 | - | - |
| Everest Ind | 435.30 | -60.99 | 446.95 | 1,161.55 | - | 1,218.05 |
| All E Technolog | 182.65 | -60.84 | 190.95 | 512.80 | - | 268.50 |
| Sikko Industrie | 4.25 | -60.83 | 4.43 | 11.30 | - | 9.47 |
| Pritika Auto | 14.12 | -60.30 | 14.39 | 35.57 | - | 32.35 |
| Likhitha | 167.35 | -60.26 | 172.00 | 439.70 | - | 382.00 |
| Network 18 | 37.92 | -60.08 | 38.48 | 99.70 | - | 82.40 |
| Zodiac Energy | 268.75 | -60.03 | 275.00 | 724.95 | - | 694.95 |
| Vedant Fashions | 470.15 | -59.99 | 484.10 | 1,193.50 | - | 1,076.95 |
| Ankit Metal | 1.69 | -59.95 | 1.75 | 4.22 | - | 4.10 |
| GTL Infra | 1.12 | -59.86 | 1.20 | 2.86 | - | 1.65 |
| Shivam Auto | 22.08 | -59.85 | 22.85 | 57.38 | - | 40.00 |
| Inventure Grow | 1.15 | -59.79 | 1.18 | 2.92 | - | 2.70 |
| RPP Infra Proj | 87.72 | -59.76 | 91.94 | 226.00 | - | 119.90 |
| Tapi Fruit | 58.25 | -59.67 | 61.20 | 144.45 | - | 143.00 |
| Bajaj Hindustha | 16.34 | -59.65 | 16.79 | 41.70 | - | 33.70 |
| Pritish Nandy | 27.55 | -59.63 | 30.49 | 70.45 | - | 67.80 |
| Sigachi Ind | 24.26 | -59.60 | 25.50 | 61.47 | - | 71.00 |
| Par Drugs | 90.93 | -59.59 | 92.98 | 244.00 | - | 265.00 |
| Sarthak Metals | 71.93 | -59.50 | 78.00 | 187.99 | - | 245.00 |
| HP Adhesives | 40.05 | -59.34 | 40.47 | 100.49 | - | 103.25 |
| D P Wires | 167.64 | -59.31 | 174.99 | 428.15 | - | 509.95 |
| Sumit Woods | 49.93 | -59.27 | 55.66 | 122.59 | - | 75.75 |
| Hind Constr | 19.27 | -59.26 | 19.90 | 48.68 | - | 38.40 |
| Spandana Sphoor | 250.15 | -59.26 | 251.80 | 625.00 | - | 822.95 |
| Teamo Productio | 0.62 | -59.21 | 0.64 | 1.62 | - | 1.20 |
| Hindcon Chemica | 22.57 | -59.20 | 23.00 | 58.30 | - | 56.15 |
| North Eastern | 13.90 | -59.12 | 14.89 | 35.99 | - | 26.30 |
| Music Broadcast | 6.22 | -59.08 | 6.40 | 15.60 | - | 17.45 |
| Transwarranty | 13.62 | -58.91 | 14.27 | 33.15 | - | 22.55 |
| Spencer Retail | 39.51 | -58.89 | 41.20 | 107.60 | - | 97.85 |
| Rajshree Sugars | 29.74 | -58.87 | 30.40 | 75.50 | - | 65.25 |
| Jai Balaji Ind | 75.07 | -58.84 | 75.99 | 188.00 | - | 199.89 |
| Jaiprakash Asso | 3.42 | -58.80 | 3.42 | 8.30 | - | 18.05 |
| Rajshree Polypa | 18.66 | -58.78 | 19.25 | 46.92 | - | 40.25 |
| Laxmi Cotspin | 14.20 | -58.67 | 14.42 | 36.49 | - | 32.80 |
| HG Infra Engg | 648.40 | -58.64 | 668.00 | 1,596.75 | - | 1,577.75 |
| DUGLOBAL | 28.25 | -58.49 | 30.95 | 68.05 | - | 85.15 |
| Accuracy Shippi | 5.19 | -58.45 | 5.40 | 12.67 | - | 9.40 |
| Whirlpool | 832.35 | -58.42 | 840.00 | 2,060.00 | - | 1,547.85 |
| Vikas Ecotech | 1.61 | -58.29 | 1.66 | 3.98 | - | 4.10 |
| Frog Innovation | 140.20 | -58.28 | 142.00 | 345.00 | - | 324.85 |
| Mitcon Cons | 58.58 | -58.17 | 61.00 | 144.00 | - | 139.50 |
| Kody Technolab | 740.00 | -57.90 | 745.00 | 1,850.00 | - | 961.80 |
| Bannari A Spg | 24.49 | -57.88 | 25.26 | 60.65 | - | 51.95 |
| Bharat Road Net | 20.69 | -57.86 | 20.99 | 52.70 | - | 61.20 |
| Marco Cables & | 29.95 | -57.82 | 30.00 | 78.00 | - | 50.00 |
| Dangee Dums | 3.09 | -57.73 | 3.11 | 7.50 | - | 9.00 |
| Orient Paper | 20.51 | -57.62 | 20.99 | 49.57 | - | 56.25 |
| Auri Grow India | 0.39 | -57.61 | 0.42 | 0.98 | - | 0.95 |
| Palred Tech | 37.63 | -57.60 | 38.50 | 90.51 | - | 125.00 |
| Sutlej Textiles | 30.91 | -57.59 | 32.65 | 77.30 | - | 58.65 |
| KCK Industries | 21.60 | -57.56 | 21.95 | 50.89 | - | 36.82 |
| Shree OSFM | 79.10 | -57.48 | 91.60 | 212.00 | - | 172.00 |
| Delaplex | 108.60 | -57.41 | 110.50 | 283.85 | - | 249.00 |
| Bajaj Electric | 414.70 | -57.38 | 423.25 | 998.40 | - | 974.80 |
| R K Swamy | 110.82 | -57.38 | 115.47 | 268.00 | - | 284.70 |
| Huhtamaki India | 181.65 | -57.26 | 185.00 | 442.00 | - | 316.20 |
| NDTV | 87.43 | -57.18 | 91.19 | 208.90 | - | 255.75 |
| Kirl Electric | 89.04 | -57.09 | 92.27 | 215.21 | - | 201.40 |
| Lovable Lingeri | 76.34 | -57.00 | 76.65 | 193.60 | - | 130.50 |
| Wise Travel | 118.35 | -56.96 | 121.00 | 294.00 | - | 248.00 |
| Brand Concepts | 284.00 | -56.81 | 288.65 | 722.25 | - | 721.95 |
| Globesecure | 20.30 | -56.81 | 21.05 | 50.00 | - | 45.55 |
| 3i Infotech | 15.32 | -56.78 | 15.49 | 36.28 | - | 39.50 |
| Hb Stockhol | 63.27 | -56.76 | 63.50 | 149.99 | - | 101.95 |
| Srivasavi | 45.05 | -56.68 | 47.00 | 106.50 | - | 153.50 |
| Indowind Energy | 10.95 | -56.63 | 11.25 | 26.60 | - | 24.30 |
| Genus Paper | 11.93 | -56.62 | 12.16 | 28.46 | - | 22.95 |
| Rollatainers | 1.25 | -56.60 | 1.29 | 2.88 | - | 3.85 |
| Kay Cee Energy | 116.20 | -56.60 | 123.80 | 285.00 | - | 300.00 |
| Lux Industries | 998.80 | -56.57 | 1,002.00 | 2,370.20 | - | 1,527.95 |
| Genesys Int | 309.50 | -56.06 | 322.70 | 740.00 | - | 559.00 |
| OM Infra | 91.46 | -55.94 | 94.10 | 219.30 | - | 131.70 |
| Electronics Mar | 94.56 | -55.93 | 97.44 | 224.79 | - | 222.70 |
| Rupa and Comp | 150.69 | -55.89 | 154.40 | 355.45 | - | 262.65 |
| Impex FerroTech | 1.79 | -55.80 | 1.82 | 4.11 | - | 4.10 |
| Purv Flexipack | 69.00 | -55.77 | 69.25 | 158.05 | - | 221.95 |
| Blue Chip | 2.27 | -55.75 | 2.27 | 5.13 | - | 3.55 |
| Shalimar Paints | 61.14 | -55.70 | 63.55 | 140.50 | - | 170.45 |
| Diamines Chem | 250.40 | -55.54 | 251.50 | 590.20 | - | 556.95 |
| KNR Construct | 148.79 | -55.39 | 155.50 | 343.20 | - | 330.70 |
| Atam Valves | 74.89 | -55.29 | 77.30 | 178.70 | - | 216.75 |
| KCP Sugar | 22.19 | -55.29 | 23.58 | 52.85 | - | 37.85 |
| Nova Agritech | 34.04 | -55.28 | 34.59 | 79.30 | - | 50.75 |
| Hinduja Global | 409.50 | -55.07 | 412.30 | 954.75 | - | 860.00 |
| Jyothy Labs | 243.89 | -55.05 | 247.00 | 565.20 | - | 478.25 |
| Osia Hyper Reta | 14.06 | -55.04 | 14.17 | 31.27 | - | 28.70 |
| TeamLease Ser. | 1,444.80 | -55.01 | 1,490.00 | 3,302.95 | - | 3,416.00 |
| Prince Pipes | 262.10 | -54.97 | 264.00 | 595.35 | - | 664.00 |
| Sakthi Sugars | 17.34 | -54.96 | 17.80 | 39.79 | - | 35.80 |
| Ashima | 16.97 | -54.89 | 18.00 | 37.62 | - | 33.95 |
| Nagarjuna Fert | 4.82 | -54.74 | 4.94 | 11.04 | - | 10.75 |
| Chemfab Alkalis | 404.45 | -54.69 | 405.90 | 920.95 | - | 615.05 |
| Vishwas Agri | 38.10 | -54.64 | 38.10 | 90.50 | - | 95.00 |
| Tarsons Product | 206.34 | -54.63 | 207.80 | 472.00 | - | 441.80 |
| Plaza Wires | 40.01 | -54.63 | 40.94 | 91.00 | - | 92.00 |
| Sadbhav Infra | 3.50 | -54.60 | 3.54 | 8.49 | - | 7.00 |
| Rattanindia Ent | 36.86 | -54.59 | 38.07 | 84.33 | - | 81.85 |
| Sterling Tools | 235.55 | -54.59 | 243.60 | 549.00 | - | 373.55 |
| Punjab & Sind | 27.25 | -54.48 | 27.64 | 60.85 | - | 65.45 |
| Compuage Info | 1.39 | -54.43 | 1.40 | 3.14 | - | - |
| Electro Force | 31.00 | -54.31 | 32.00 | 79.50 | - | 94.40 |
| Bombay Super | 90.05 | -54.29 | 91.99 | 203.95 | - | 216.00 |
| DCG Cables & Wi | 60.00 | -54.29 | 60.00 | 144.40 | - | 98.90 |
| Karma Energy | 40.23 | -54.28 | 42.70 | 93.90 | - | 80.45 |
| JHS Svendgaard | 10.99 | -54.21 | 11.19 | 26.47 | - | 20.15 |
| Kamdhenu | 22.03 | -54.20 | 22.30 | 56.50 | - | 54.20 |
| Kokuyo Camlin | 84.52 | -54.19 | 89.84 | 204.80 | - | 173.40 |
| Magnum Ventures | 21.32 | -54.15 | 21.89 | 49.25 | - | 64.00 |
| Ugar Sugar Work | 37.38 | -54.13 | 38.14 | 84.80 | - | 76.75 |
| Jindal PolyFilm | 402.95 | -54.11 | 409.60 | 949.90 | - | 550.90 |
| Kopran | 140.16 | -54.08 | 142.68 | 322.00 | - | 264.90 |
| Asahi Songwon | 233.84 | -54.05 | 238.45 | 560.00 | - | 383.75 |
| Urja Global | 10.09 | -54.03 | 10.16 | 23.09 | - | 21.85 |
| SEL Manufacturi | 29.66 | -54.02 | 30.00 | 68.40 | - | 73.60 |
| GRP | 1,780.10 | -54.02 | 1,833.00 | 3,990.00 | - | 2,424.99 |
| Albert David | 695.20 | -53.99 | 700.00 | 1,592.00 | - | 1,181.90 |
| Cyient DLM | 357.85 | -53.96 | 380.00 | 814.85 | - | 686.95 |
| TV TodayNetwork | 122.75 | -53.96 | 125.87 | 274.50 | - | 235.00 |
| Hi-Tech Pipes | 81.10 | -53.95 | 82.79 | 188.69 | - | 129.45 |
| Compucom Soft | 14.18 | -53.92 | 14.65 | 31.74 | - | 35.75 |
| Shanthala | 29.50 | -53.91 | 29.50 | 64.00 | - | 79.95 |
| Basilic Fly | 258.70 | -53.89 | 261.80 | 585.00 | - | 396.00 |
| Fairchem Org. | 632.00 | -53.87 | 669.80 | 1,438.90 | - | 1,425.95 |
| Loyal Textiles | 268.11 | -53.85 | 268.11 | 609.00 | - | 642.45 |
| Khadim India | 165.27 | -53.70 | 169.94 | 364.10 | - | 375.00 |
| Sarveshwar Food | 4.08 | -53.64 | 4.15 | 8.94 | - | 9.75 |
| Tijaria Polypip | 6.21 | -53.55 | 6.21 | 13.37 | - | 28.40 |
| Updater Service | 162.46 | -53.55 | 168.88 | 366.85 | - | 328.65 |
| Apollo Pipes | 265.45 | -53.43 | 269.40 | 581.20 | - | 665.90 |
| Best Agrolife | 19.93 | -53.36 | 20.50 | 45.27 | - | 39.66 |
| Nidan Laborator | 15.65 | -53.28 | 16.50 | 34.45 | - | 41.15 |
| Transindia Real | 23.41 | -53.23 | 24.00 | 51.54 | - | 47.80 |
| Relaxo Footwear | 372.65 | -53.10 | 378.00 | 817.90 | - | 852.00 |
| DPSC | 9.38 | -53.10 | 9.49 | 20.58 | - | 17.95 |
| Vibhor Steel | 117.79 | -53.07 | 119.50 | 253.60 | - | 287.00 |
| Ganesh Benzo | 75.44 | -53.06 | 75.99 | 170.00 | - | 162.55 |
| Kothari Sugars | 25.82 | -53.06 | 27.29 | 56.40 | - | 63.85 |
| Bigbloc Constru | 57.69 | -53.02 | 60.94 | 126.00 | - | 135.00 |
| Reliance Comm | 1.09 | -53.02 | 1.10 | 2.32 | - | 1.75 |
| Credo Brands Ma | 98.23 | -52.99 | 99.70 | 228.00 | - | 182.30 |
| Lyka Labs | 71.47 | -52.98 | 73.22 | 159.69 | - | 121.60 |
| Pratham EPC Pro | 129.80 | -52.97 | 133.00 | 287.50 | - | 496.80 |
| Tridhya Tech | 13.60 | -52.94 | 13.60 | 30.25 | - | 36.00 |
| Embassy Develop | 64.79 | -52.92 | 65.99 | 142.49 | - | 138.50 |
| Bombay Metrics | 38.00 | -52.91 | 38.55 | 86.93 | - | 92.18 |
| Morepen Lab | 37.98 | -52.85 | 39.38 | 86.00 | - | 48.90 |
| Sah Petroleums | 33.08 | -52.81 | 33.50 | 72.00 | - | 65.70 |
| Siemens | 3,300.00 | -52.81 | 3,324.60 | 7,065.60 | - | 7,275.00 |
| BL Kashyap | 53.52 | -52.62 | 54.00 | 115.81 | - | 68.00 |
| Brooks Labs | 60.96 | -52.50 | 62.55 | 141.20 | - | 103.00 |
| NCC | 152.09 | -52.50 | 155.60 | 325.00 | - | 297.70 |
| Dolat Algotech | 76.49 | -52.49 | 77.99 | 173.00 | - | 146.65 |
| Shanti Overseas | 7.15 | -52.49 | 7.40 | 16.81 | - | 16.30 |
| Rana Sugars | 11.02 | -52.48 | 11.29 | 23.60 | - | 22.25 |
| BIL VYAPAR | 7.20 | -52.48 | 7.25 | 15.94 | - | 18.75 |
| Dwarikesh Sugar | 34.18 | -52.40 | 34.99 | 73.90 | - | 70.75 |
| SPL Industries | 29.18 | -52.36 | 29.99 | 62.20 | - | 61.65 |
| BPL | 58.01 | -52.31 | 60.58 | 131.45 | - | 111.70 |
| Patel Integrate | 12.16 | -52.31 | 12.60 | 26.80 | - | 22.45 |
| TataTeleservice | 43.95 | -52.23 | 44.96 | 94.20 | - | 78.60 |
| Salasar Techno | 8.44 | -52.18 | 8.59 | 18.64 | - | 21.10 |
| GKW | 1,698.90 | -52.17 | 1,699.90 | 4,011.00 | - | 2,450.00 |
| GTPL Hathway | 77.89 | -52.01 | 79.50 | 169.40 | - | 183.75 |
| Paramount Comm | 39.12 | -52.00 | 39.66 | 92.85 | - | 87.00 |
| Wendt | 6,971.00 | -51.92 | 7,110.00 | 14,881.00 | - | 15,605.95 |
| Almondz Global | 14.36 | -51.67 | 14.95 | 31.90 | - | 122.80 |
| Somi Conveyor | 90.68 | -51.65 | 92.98 | 202.00 | - | 146.45 |
| SVP Global | 3.46 | -51.61 | 3.65 | 7.60 | - | 6.90 |
| Awfis Space Sol | 373.35 | -51.58 | 386.15 | 888.00 | - | 424.45 |
| Aurionpro Solut | 907.95 | -51.53 | 923.90 | 1,950.15 | - | 2,620.00 |
| Annapurna | 215.90 | -51.46 | 220.00 | 465.00 | - | 366.00 |
| Mukka Proteins | 23.43 | -51.44 | 24.30 | 50.10 | - | 35.75 |
| Oriental Trimex | 7.41 | -51.41 | 7.75 | 17.31 | - | 10.40 |
| Kellton Tech | 15.94 | -51.40 | 16.50 | 34.32 | - | 20.14 |
| Mittal Life Sty | 1.02 | -51.20 | 1.04 | 2.13 | - | 1.85 |
| KRISHCA | 185.55 | -51.17 | 188.25 | 389.85 | - | 254.00 |
| Cerebra Int | 5.65 | -51.12 | 5.99 | 12.55 | - | 7.60 |
| HFCL | 71.05 | -51.08 | 72.70 | 151.89 | - | 109.40 |
| Texmaco Rail | 120.14 | -51.05 | 123.97 | 252.00 | - | 206.45 |
| Orient Green | 10.33 | -51.04 | 10.59 | 21.83 | - | 20.40 |
| Antarctica | 0.95 | -51.03 | 0.97 | 1.94 | - | 1.60 |
| DCM Financial | 4.66 | -50.95 | 5.13 | 9.95 | - | 5.90 |
| Goa Carbon | 375.45 | -50.92 | 381.90 | 893.80 | - | 924.00 |
| Thaai Casting | 89.50 | -50.91 | 92.50 | 186.95 | - | 233.80 |
| Arvind Port | 30.50 | -50.81 | 33.70 | 62.10 | - | 55.75 |
| GTL | 7.55 | -50.72 | 8.05 | 15.99 | - | 12.30 |
| NOCIL | 141.94 | -50.70 | 146.24 | 295.80 | - | 267.70 |
| Omkar Special | 5.08 | -50.68 | 5.30 | 11.39 | - | 7.50 |
| Future Ent DVR | 2.74 | -50.63 | 2.80 | 6.05 | - | 5.65 |
| Birla Ericsson | 136.15 | -50.63 | 137.68 | 289.70 | - | 259.30 |
| HPL Electric & | 321.90 | -50.55 | 332.80 | 687.00 | - | 422.80 |
| Inox Wind | 107.05 | -50.50 | 110.25 | 227.83 | - | 157.00 |
| Alphageo | 225.48 | -50.46 | 230.00 | 476.00 | - | 375.95 |
| Arrow Greentech | 441.80 | -50.44 | 459.00 | 937.00 | - | 599.90 |
| Kriti Nutrients | 74.30 | -50.38 | 77.39 | 155.00 | - | 108.40 |
| Heranba | 233.91 | -50.34 | 244.00 | 488.00 | - | 325.95 |
| Hariom Pipe | 407.70 | -50.34 | 414.90 | 879.00 | - | 640.70 |
| HMT | 43.40 | -50.27 | 44.50 | 90.15 | - | 60.00 |
| Prakash Steelag | 4.70 | -50.26 | 4.89 | 9.50 | - | 9.20 |
| Ahlada Engineer | 50.76 | -50.24 | 51.35 | 107.99 | - | 167.35 |
| Happiest Minds | 393.60 | -50.20 | 401.80 | 809.90 | - | 837.50 |
| Lokesh Machines | 173.39 | -50.11 | 178.65 | 359.90 | - | 442.65 |
| Plastiblends | 158.57 | -50.10 | 159.70 | 332.00 | - | 268.65 |
| M K Proteins | 5.40 | -50.09 | 5.52 | 11.03 | - | 13.95 |
| Sonata | 309.15 | -50.01 | 314.85 | 632.40 | - | 569.00 |
| STL Global | 12.25 | -50.00 | 12.70 | 27.32 | - | 15.70 |
| BCL Industries | 28.39 | -50.00 | 28.82 | 59.00 | - | 56.35 |
| Zenith Drugs | 49.05 | -49.95 | 51.00 | 101.25 | - | 66.50 |
| Orchid Pharma | 685.75 | -49.95 | 702.00 | 1,449.95 | - | 1,118.00 |
| Shoppers Stop | 391.60 | -49.82 | 394.90 | 797.50 | - | 751.75 |
| Global Surfaces | 89.00 | -49.81 | 93.00 | 184.29 | - | 219.45 |
| Nagreeka Export | 26.21 | -49.79 | 27.50 | 58.75 | - | 31.85 |
| Jain Irrigation | 36.77 | -49.77 | 38.15 | 76.80 | - | 70.00 |
| Sadhav Shipping | 101.90 | -49.75 | 102.45 | 206.70 | - | 249.20 |
| FCS Software | 1.84 | -49.73 | 1.87 | 3.77 | - | 4.00 |
| Maha Rasht Apex | 94.28 | -49.73 | 95.90 | 202.00 | - | 169.65 |
| Vishnusurya Pro | 182.40 | -49.61 | 185.00 | 390.00 | - | 250.00 |
| Setubandhan Inf | 0.41 | -49.38 | 0.42 | 0.87 | - | - |
| PNC Infratech | 232.52 | -49.35 | 240.44 | 471.35 | - | 532.95 |
| ANI Integrated | 75.60 | -49.33 | 79.00 | 161.45 | - | - |
| Delta Corp | 65.00 | -49.31 | 65.75 | 130.00 | - | 125.55 |
| Vineet Lab | 31.40 | -49.31 | 32.01 | 64.89 | - | 64.50 |
| Walchandnagar | 180.65 | -49.26 | 185.14 | 380.00 | - | 237.90 |
| Bal Pharma | 70.32 | -49.04 | 72.82 | 152.30 | - | 120.85 |
| YCCL | 11.80 | -49.03 | 11.80 | 24.00 | - | 28.95 |
| Vindhya Telelin | 1,266.50 | -48.98 | 1,272.00 | 2,575.00 | - | 2,549.90 |
| Semac Construct | 269.85 | -48.98 | 270.49 | 554.85 | - | 1,897.85 |
| Balaji Amines | 1,105.20 | -48.95 | 1,151.00 | 2,209.00 | - | 2,424.00 |
| Avadh Sugar | 341.95 | -48.89 | 389.95 | 708.95 | - | 593.00 |
| DCX Systems | 167.71 | -48.87 | 172.08 | 346.60 | - | 328.15 |
| Ponni Sugars(E) | 258.30 | -48.85 | 272.90 | 524.00 | - | 434.60 |
| Popular Vehicle | 117.77 | -48.82 | 118.63 | 242.14 | - | 228.65 |
| Cell Point | 16.15 | -48.81 | 16.50 | 32.30 | - | 38.90 |
| Suvidhaa Info | 3.03 | -48.73 | 3.09 | 6.15 | - | 5.85 |
| IG Petro | 357.00 | -48.69 | 362.55 | 712.00 | - | 532.00 |
| Finolex Cables | 745.50 | -48.67 | 755.15 | 1,516.30 | - | 1,481.30 |
| Indian Renew | 129.93 | -48.66 | 132.16 | 262.45 | - | 196.20 |
| Tasty Bite | 7,089.00 | -48.64 | 7,481.00 | 14,849.85 | - | 11,800.00 |
| SCI Land and As | 45.23 | -48.61 | 45.80 | 90.70 | - | 70.90 |
| SATIA | 62.22 | -48.58 | 64.30 | 129.10 | - | 117.40 |
| Foods and Inns | 70.45 | -48.58 | 71.39 | 141.09 | - | 157.70 |
| Veekayem Fashio | 93.45 | -48.51 | 93.45 | 191.05 | - | 266.00 |
| Blue Pebble | 142.20 | -48.48 | 147.00 | 290.00 | - | 336.90 |
| Carborundum | 790.45 | -48.44 | 807.05 | 1,566.05 | - | 1,715.00 |
| Adani Green Ene | 967.15 | -48.43 | 972.00 | 1,914.00 | - | 1,993.90 |
| Morarjee Text | 7.55 | -48.43 | 7.74 | 15.37 | - | - |
| Seya Industries | 16.28 | -48.40 | 16.62 | 31.55 | - | 23.95 |
| Bhansali Eng | 86.47 | -48.38 | 86.80 | 173.90 | - | 99.70 |
| Vinyl Chemicals | 215.91 | -48.34 | 221.99 | 434.00 | - | 373.70 |
| Just Dial | 674.30 | -48.33 | 693.10 | 1,352.00 | - | 1,067.65 |
| Laxmi Organic | 145.84 | -48.28 | 147.80 | 295.00 | - | 250.70 |
| Share India | 150.23 | -48.20 | 155.41 | 297.00 | - | 1,716.00 |
| Standard Ind | 15.08 | -48.18 | 15.60 | 30.44 | - | 24.45 |
| Aro Granite | 30.42 | -48.10 | 31.85 | 61.75 | - | 55.40 |
| IKIO Tech | 151.40 | -48.05 | 155.57 | 298.80 | - | 294.05 |
| Prajay Engineer | 21.83 | -48.02 | 23.48 | 44.19 | - | 28.80 |
| WS Industries | 80.10 | -47.99 | 80.94 | 159.12 | - | 158.00 |
| Remus Pharmaceu | 658.00 | -47.98 | 658.00 | 1,354.00 | - | 4,349.50 |
| Canarys Automat | 26.00 | -47.95 | 26.10 | 51.20 | - | 60.00 |
| Celebrity Fash | 8.94 | -47.93 | 9.50 | 17.88 | - | 20.80 |
| TRF | 277.70 | -47.86 | 280.00 | 570.00 | - | 662.55 |
| Cera Sanitary | 5,053.60 | -47.79 | 5,184.00 | 9,880.95 | - | 7,230.00 |
| TVS Supply | 101.80 | -47.75 | 104.04 | 200.25 | - | 183.00 |
| Unitech | 5.03 | -47.71 | 5.19 | 10.20 | - | 11.35 |
| Hathway Cable | 11.14 | -47.70 | 11.35 | 21.54 | - | 21.35 |
| Shivalik Rasa | 295.90 | -47.63 | 304.95 | 580.60 | - | 670.00 |
| Rolex | 125.78 | -47.61 | 128.47 | 246.32 | - | 249.73 |
| Newgen Software | 545.95 | -47.61 | 562.95 | 1,090.15 | - | 1,019.80 |
| Murudeshwar Cer | 33.83 | -47.56 | 34.95 | 67.40 | - | 51.15 |
| Tanla Platforms | 490.70 | -47.52 | 502.20 | 965.50 | - | 942.65 |
| MTNL | 31.67 | -47.52 | 32.44 | 62.80 | - | 38.30 |
| 20 Microns | 168.34 | -47.45 | 173.49 | 339.95 | - | 191.65 |
| Alicon Castallo | 737.15 | -47.35 | 748.40 | 1,434.95 | - | 1,133.75 |
| KPIT Tech | 959.50 | -47.34 | 988.00 | 1,862.50 | - | 1,565.00 |
| Venus Pipes | 1,171.30 | -47.30 | 1,204.00 | 2,300.00 | - | 2,178.80 |
| Phantom Digital | 203.50 | -47.28 | 212.00 | 406.00 | - | 460.00 |
| Smartlink Net | 129.83 | -47.16 | 132.00 | 252.85 | - | 317.20 |
| Pearl Polymers | 19.07 | -47.09 | 19.88 | 37.50 | - | 42.70 |
| Imagicaaworld | 49.34 | -47.07 | 50.70 | 99.35 | - | 87.20 |
| Amines Plast | 173.01 | -46.99 | 184.80 | 349.35 | - | 209.45 |
| Epigral | 1,003.00 | -46.94 | 1,026.00 | 1,988.00 | - | 1,299.90 |
| Rushil Decor | 20.09 | -46.92 | 20.24 | 39.40 | - | 335.00 |
| Shree Renuka | 24.80 | -46.91 | 25.36 | 47.44 | - | 42.90 |
| Orient Cement | 163.28 | -46.85 | 165.04 | 332.15 | - | 229.05 |
| Chemplast | 261.25 | -46.79 | 270.00 | 501.10 | - | 492.80 |
| Ent Network Ind | 113.53 | -46.75 | 114.99 | 217.70 | - | 255.35 |
| Parsvnath | 8.90 | -46.71 | 9.00 | 17.48 | - | 13.95 |
| VRL Logistics | 279.40 | -46.58 | 285.00 | 530.10 | - | 574.95 |
| TPL Plastech | 61.19 | -46.56 | 62.99 | 119.58 | - | 94.75 |
| CG Consumer | 246.63 | -46.40 | 247.84 | 470.55 | - | 393.85 |
| Clean Science | 809.65 | -46.40 | 815.00 | 1,556.05 | - | 1,378.10 |
| MIC Electronics | 40.83 | -46.35 | 42.36 | 78.99 | - | 53.70 |
| Patel Eng | 29.00 | -46.31 | 29.59 | 54.93 | - | 62.15 |
| Crown Lifters | 133.73 | -46.30 | 141.21 | 258.05 | - | 249.20 |
| Astec Life | 657.85 | -46.28 | 682.00 | 1,245.50 | - | 1,229.00 |
| VST | 229.06 | -46.28 | 233.88 | 438.09 | - | 374.39 |
| Puravankara Pro | 238.54 | -46.27 | 239.70 | 466.80 | - | 415.00 |
| Future Life | 1.22 | -46.26 | 1.22 | 2.39 | - | 2.20 |
| Meghmani Organi | 54.86 | -46.25 | 56.60 | 105.50 | - | 84.65 |
| Transworld Ship | 179.73 | -46.24 | 182.35 | 345.90 | - | 319.80 |
| Natco Pharma | 828.95 | -46.24 | 847.90 | 1,584.95 | - | 1,100.00 |
| Radiant Cash | 45.97 | -46.23 | 46.50 | 89.90 | - | 87.30 |
| Thomas Cook | 115.51 | -46.09 | 121.68 | 224.95 | - | 226.90 |
| AMD Industries | 43.90 | -46.08 | 44.35 | 85.02 | - | 72.40 |
| Uma Converter | 19.45 | -46.05 | 19.50 | 36.10 | - | 28.20 |
| HMA Agro | 27.46 | -45.96 | 28.75 | 51.79 | - | 61.60 |
| Diligent Media | 3.76 | -45.90 | 4.12 | 6.95 | - | 4.45 |
| Adroit Infotech | 9.96 | -45.87 | 10.69 | 19.70 | - | 21.05 |
| SJVN | 72.19 | -45.84 | 73.96 | 135.26 | - | 145.45 |
| Kirloskar Ind | 3,130.40 | -45.81 | 3,200.90 | 5,886.50 | - | 6,556.50 |
| DB (Int) Stock | 24.96 | -45.74 | 25.90 | 47.90 | - | 64.80 |
| Praxis Home Ret | 7.56 | -45.65 | 7.56 | 14.45 | - | 16.95 |
| Nila Infra | 8.27 | -45.63 | 8.50 | 17.32 | - | 12.40 |
| Snowman Logist | 42.47 | -45.62 | 43.00 | 82.10 | - | 66.50 |
| TCI Express | 581.25 | -45.61 | 585.65 | 1,093.80 | - | 1,061.95 |
| Banka Bioloo | 61.47 | -45.60 | 62.38 | 117.00 | - | 100.80 |
| Jindal Saw | 185.00 | -45.60 | 188.21 | 352.25 | - | 284.50 |
| WE WIN | 42.95 | -45.48 | 44.99 | 78.78 | - | 82.00 |
| Somany Ceramics | 398.85 | -45.48 | 411.00 | 741.25 | - | 745.30 |
| Geekay Wires | 28.22 | -45.47 | 28.67 | 54.80 | - | 52.75 |
| Cyber Media | 15.45 | -45.41 | 16.19 | 30.00 | - | 26.25 |
| Kakatiya Cement | 121.34 | -45.39 | 121.80 | 228.65 | - | 220.45 |
| Syngene Intl | 459.50 | -45.39 | 475.00 | 861.90 | - | 691.00 |
| Baba Food Proce | 28.75 | -45.34 | 28.75 | 54.50 | - | 56.95 |
| Visagar Polytex | 0.58 | -45.28 | 0.60 | 1.13 | - | 1.15 |
| Auto Stampings | 450.00 | -45.26 | 458.85 | 843.90 | - | 956.40 |
| IFB Industries | 1,116.30 | -45.06 | 1,131.20 | 2,149.30 | - | 1,469.70 |
| Sundaram Multi | 1.65 | -45.00 | 1.75 | 3.11 | - | 3.15 |
| Rail Vikas | 316.60 | -44.99 | 324.20 | 585.65 | - | 389.40 |
| Magadh Sugar | 445.00 | -44.93 | 461.90 | 849.75 | - | 715.00 |
| AvenuesAI | 17.03 | -44.87 | 17.45 | 31.84 | - | 33.10 |
| ORIENTAL AROMAT | 291.45 | -44.86 | 294.00 | 557.60 | - | 410.00 |
| Guj Lease Fin | 4.55 | -44.85 | 4.55 | 9.10 | - | 8.45 |
| ESAF SFB | 28.47 | -44.78 | 28.65 | 52.09 | - | 61.00 |
| Damodar Ind | 27.36 | -44.75 | 28.45 | 50.52 | - | 52.90 |
| Inspirisys Solu | 88.52 | -44.68 | 91.25 | 176.50 | - | - |
| BOMDYEING | 121.49 | -44.59 | 126.75 | 223.90 | - | 187.75 |
| Veto Switch | 102.51 | -44.59 | 104.50 | 196.00 | - | 131.00 |
| Reliance Chemo | 127.54 | -44.58 | 128.80 | 236.30 | - | 223.00 |
| NIIT | 78.38 | -44.56 | 79.99 | 153.84 | - | 105.30 |
| UCO Bank | 28.58 | -44.50 | 28.95 | 52.08 | - | 61.90 |
| Bhagiradh Chem | 227.91 | -44.40 | 229.90 | 447.70 | - | 195.90 |
| Maxwell Ind | 25.60 | -44.35 | 26.40 | 48.00 | - | 39.25 |
| Digispice Tech | 20.04 | -44.35 | 20.50 | 38.60 | - | 30.50 |
| Jupiter Wagons | 301.20 | -44.30 | 310.25 | 560.95 | - | 615.00 |
| Platinum Indust | 229.97 | -44.15 | 235.00 | 438.70 | - | 228.90 |
| Cyient | 1,102.10 | -44.09 | 1,139.30 | 2,034.85 | - | 1,833.90 |
| Greenply Ind | 220.12 | -44.06 | 225.50 | 402.15 | - | 261.40 |
| Rudrabhishek En | 98.40 | -43.98 | 108.00 | 196.00 | - | 205.00 |
| Igarashi Motors | 400.70 | -43.97 | 418.00 | 792.15 | - | 527.75 |
| Voltamp Trans | 7,957.00 | -43.96 | 8,245.50 | 14,595.60 | - | 11,600.05 |
| Aditya Birla Re | 1,303.50 | -43.94 | 1,314.40 | 2,449.95 | - | 2,188.95 |
| Maral Overseas | 42.91 | -43.94 | 44.40 | 79.76 | - | 76.30 |
| Cello World | 506.55 | -43.91 | 512.50 | 921.55 | - | 949.95 |
| Gulf Oil Corp | 267.30 | -43.89 | 273.95 | 499.95 | - | 430.70 |
| TITAGARH | 780.00 | -43.88 | 797.45 | 1,455.00 | - | 1,450.00 |
| Valiant Laborat | 60.32 | -43.85 | 60.96 | 112.50 | - | 157.50 |
| Lypsa Gems | 5.35 | -43.74 | 5.49 | 9.95 | - | 6.35 |
| Jayant Agro-Org | 180.98 | -43.68 | 184.85 | 339.85 | - | 264.00 |
| Den Networks | 29.53 | -43.66 | 31.05 | 53.86 | - | 52.40 |
| New India Assur | 147.94 | -43.60 | 149.60 | 267.60 | - | 236.65 |
| UFO Moviez | 74.33 | -43.52 | 75.49 | 136.80 | - | 134.75 |
| MSTC | 462.00 | -43.50 | 465.95 | 828.90 | - | 955.95 |
| Trigyn Tech | 67.98 | -43.42 | 69.19 | 124.00 | - | 120.80 |
| Fino Payments | 231.93 | -43.42 | 235.00 | 443.00 | - | 290.05 |
| Agarwal Ind | 722.90 | -43.35 | 727.00 | 1,341.10 | - | 1,010.00 |
| The Investment | 104.31 | -43.31 | 106.99 | 192.00 | - | 154.15 |
| Sanco Ind | 3.21 | -43.29 | 2.72 | 6.25 | - | - |
| JTL Ind. | 66.08 | -43.28 | 68.15 | 120.50 | - | 118.50 |
| Orissa Minerals | 4,504.60 | -43.27 | 4,579.90 | 8,282.00 | - | 6,640.00 |
| GVK Power | 2.99 | -43.26 | 2.99 | 5.27 | - | 11.00 |
| BIRLANU | 1,583.70 | -43.26 | 1,600.00 | 3,074.80 | - | 2,590.00 |
| Sundaram Brake | 607.05 | -43.25 | 622.95 | 1,165.95 | - | 895.60 |
| Liberty Shoes | 266.94 | -43.22 | 278.90 | 501.90 | - | 332.50 |
| Manugraph Ind | 15.50 | -43.22 | 16.00 | 31.00 | - | 25.10 |
| Future Ent | 0.46 | -43.21 | 0.46 | 0.81 | - | 0.80 |
| Twamev Construc | 23.47 | -43.17 | 23.49 | 43.98 | - | 40.40 |
| Essar Shipping | 26.77 | -43.16 | 27.68 | 49.10 | - | 31.40 |
| Dynemic Product | 218.96 | -43.13 | 222.17 | 399.00 | - | 280.05 |
| Eimco Elecon | 1,662.80 | -43.11 | 1,755.00 | 2,922.60 | - | 2,125.00 |
| ISGEC Heavy Eng | 803.70 | -43.00 | 814.80 | 1,539.55 | - | 1,225.50 |
| Cyber Media Res | 70.65 | -42.98 | 70.65 | 129.90 | - | 144.80 |
| IOB | 34.82 | -42.96 | 35.60 | 62.39 | - | 75.55 |
| BASF | 3,753.70 | -42.91 | 3,797.00 | 6,809.00 | - | 4,716.40 |
| AWL Agri | 214.78 | -42.88 | 217.74 | 385.50 | - | 361.55 |
| Nat Fert | 79.42 | -42.82 | 80.86 | 142.50 | - | 109.20 |
| Genus Power | 253.85 | -42.78 | 271.30 | 454.90 | - | 333.00 |
| Rattan Power | 9.10 | -42.77 | 9.24 | 16.34 | - | 19.15 |
| Biofil Chem | 37.54 | -42.73 | 40.37 | 69.95 | - | 69.50 |
| Lagnam Spintex | 73.64 | -42.66 | 76.51 | 136.00 | - | 149.50 |
| Texmo Pipes | 45.39 | -42.62 | 45.91 | 82.45 | - | 83.35 |
| Sanwaria Consum | 0.31 | -42.59 | 0.31 | 0.54 | - | - |
| Globe Textiles | 2.71 | -42.58 | 2.75 | 4.72 | - | 3.40 |
| Deepak Nitrite | 1,606.80 | -42.58 | 1,634.60 | 2,842.10 | - | 2,527.50 |
| Xchanging Sol | 72.57 | -42.50 | 76.00 | 133.68 | - | 128.20 |
| Visaka Ind | 65.50 | -42.49 | 65.85 | 119.56 | - | 106.85 |
| Kanani Industr | 1.68 | -42.47 | 1.73 | 2.96 | - | 4.00 |
| Nahar Spinning | 182.45 | -42.44 | 190.32 | 325.85 | - | 281.85 |
| TMPV | 374.15 | -42.41 | 375.60 | 662.01 | - | 609.00 |
| Paisalo Digital | 35.89 | -42.40 | 36.31 | 64.49 | - | 69.05 |
| GPT Infra | 104.28 | -42.39 | 106.23 | 190.00 | - | 249.95 |
| Poddar Pigments | 247.18 | -42.37 | 247.50 | 438.45 | - | 418.45 |
| Andhra Paper | 65.53 | -42.32 | 67.75 | 115.54 | - | 106.10 |
| Bhandari Hosier | 4.07 | -42.27 | 4.17 | 7.75 | - | 8.65 |
| Rossari | 527.90 | -42.20 | 543.90 | 954.00 | - | 720.30 |
| Dhunseri Tea | 144.52 | -42.19 | 152.00 | 277.20 | - | 198.00 |
| Sameera Agro | 11.45 | -42.17 | 12.25 | 22.60 | - | 18.89 |
| Lexus Granito | 24.01 | -42.14 | 25.19 | 43.20 | - | 45.30 |
| Libas Consumer | 10.99 | -42.13 | 11.28 | 19.85 | - | 20.00 |
| TGB Banquets | 9.36 | -42.04 | 9.45 | 16.80 | - | 17.00 |
| NELCO | 646.95 | -42.03 | 663.10 | 1,168.00 | - | 778.00 |
| Amara Raja Batt | 875.40 | -42.03 | 894.00 | 1,536.80 | - | 1,277.50 |
| Autoline Ind | 77.32 | -42.01 | 80.00 | 137.15 | - | 127.10 |
| Veedol Corp | 1,514.40 | -41.98 | 1,524.00 | 2,696.20 | - | 1,928.80 |
| Dhunseri Ventur | 257.25 | -41.95 | 262.15 | 460.10 | - | 342.00 |
| Ratnamani Metal | 2,032.20 | -41.94 | 2,086.00 | 3,536.65 | - | 3,465.15 |
| Bedmutha Ind | 135.55 | -41.93 | 137.00 | 249.00 | - | 275.00 |
| Ortin Global | 12.03 | -41.86 | 12.45 | 24.82 | - | 19.60 |
| RBM Infracon | 410.30 | -41.80 | 414.00 | 775.95 | - | 558.00 |
| CMS Info System | 324.85 | -41.79 | 326.90 | 576.35 | - | 449.50 |
| Senco Gold | 313.10 | -41.76 | 315.00 | 551.68 | - | 451.83 |
| Indian Terrain | 36.79 | -41.74 | 40.55 | 67.00 | - | 72.70 |
| Max Estates | 385.20 | -41.72 | 393.85 | 690.50 | - | 373.75 |
| Hind Oil Explor | 155.05 | -41.69 | 157.50 | 274.00 | - | 203.35 |
| Alok Industries | 16.17 | -41.67 | 16.49 | 28.88 | - | 27.30 |
| DCW | 48.32 | -41.66 | 49.80 | 87.84 | - | 53.35 |
| Coral India Fin | 34.44 | -41.64 | 35.88 | 62.00 | - | 51.80 |
| Greenchef | 46.00 | -41.62 | 46.00 | 88.60 | - | 85.00 |
| Thirumalai Chem | 196.45 | -41.59 | 203.75 | 344.05 | - | 266.00 |
| Jana SFB | 346.10 | -41.53 | 364.00 | 601.45 | - | 665.00 |
| Swelect Energy | 552.85 | -41.50 | 580.95 | 990.15 | - | 1,369.00 |
| Restaurant Bran | 64.30 | -41.49 | 65.00 | 112.69 | - | 104.00 |
| Ircon Internati | 154.21 | -41.48 | 157.89 | 267.35 | - | 280.50 |
| SAB Events | 7.38 | -41.48 | 14.51 | 12.61 | - | 11.90 |
| PCBL Chemical | 281.70 | -41.39 | 286.20 | 509.40 | - | 265.25 |
| Honda India PP | 2,182.60 | -41.33 | 2,248.40 | 3,873.40 | - | 2,918.40 |
| Hexa Tradex | 160.80 | -41.31 | 162.40 | 277.33 | - | 154.00 |
| Bodhi Tree Mult | 7.47 | -41.18 | 7.67 | 12.96 | - | 18.05 |
| ILandFS | 7.70 | -41.18 | 7.78 | 13.78 | - | 11.95 |
| Steel Exchange | 7.98 | -41.15 | 8.13 | 14.76 | - | 14.20 |
| Bata India | 851.60 | -41.13 | 863.25 | 1,459.95 | - | 1,398.75 |
| Atmastco L | 144.45 | -41.12 | 150.75 | 257.00 | - | 275.65 |
| Speciality Rest | 111.10 | -41.11 | 115.30 | 196.45 | - | 189.80 |
| Shriram Propert | 77.22 | -41.05 | 82.20 | 137.20 | - | 120.40 |
| Symphony | 937.80 | -41.02 | 942.00 | 1,638.35 | - | 1,108.45 |
| Godrej Prop | 1,689.80 | -41.02 | 1,722.20 | 2,904.75 | - | 2,877.00 |
| Kanoria Chem | 71.32 | -41.01 | 72.70 | 123.89 | - | 122.00 |
| Ideaforge Tech | 424.95 | -40.98 | 437.45 | 740.00 | - | 699.10 |
| JISL | 23.57 | -40.93 | 24.95 | 43.45 | - | 35.80 |
| ACE Integrated | 19.78 | -40.90 | 20.98 | 34.95 | - | 37.05 |
| Hikal | 190.88 | -40.89 | 197.79 | 329.50 | - | 298.50 |
| Tube Investment | 2,381.60 | -40.87 | 2,650.20 | 4,151.00 | - | 4,088.70 |
| Dhampur Sugar | 120.35 | -40.81 | 124.50 | 207.15 | - | 223.15 |
| Allied Digital | 128.50 | -40.79 | 131.69 | 238.50 | - | 150.00 |
| Honasa Consumer | 281.00 | -40.79 | 283.00 | 537.90 | - | 448.00 |
| Khandwala Sec | 18.99 | -40.75 | 19.69 | 33.20 | - | 29.85 |
| Greenpanel Ind | 226.82 | -40.70 | 230.99 | 390.90 | - | 306.65 |
| Zenith SP&I | 5.22 | -40.68 | 5.37 | 8.81 | - | 8.05 |
| DB Realty | 120.68 | -40.55 | 126.97 | 208.83 | - | 213.90 |
| Savita Oil Tech | 353.75 | -40.55 | 357.70 | 622.50 | - | 598.50 |
| Dhanuka Agritec | 1,068.40 | -40.53 | 1,117.70 | 1,825.00 | - | 1,364.40 |
| Bharat Rasayan | 1,874.40 | -40.50 | 1,909.00 | 3,220.00 | - | 2,711.99 |
| DC Infotech | 236.42 | -40.45 | 248.90 | 400.70 | - | 239.60 |
| TTK Healthcare | 958.00 | -40.42 | 976.10 | 1,652.45 | - | 1,523.90 |
| Man Infra | 116.65 | -40.37 | 119.29 | 199.94 | - | 207.35 |
| Dev Information | 31.00 | -40.35 | 31.99 | 55.31 | - | 49.52 |
| Axita Cotton | 10.65 | -40.34 | 10.98 | 18.71 | - | 17.10 |
| Rachana Infra | 34.70 | -40.33 | 35.10 | 61.65 | - | 33.90 |
| Archies | 16.24 | -40.32 | 16.70 | 28.25 | - | 29.45 |
| Virinchi | 21.49 | -40.31 | 22.04 | 37.74 | - | 41.90 |
| ANTELOPUS | 586.60 | -40.29 | 598.00 | 1,037.75 | - | 735.00 |
| Sanofi India | 4,009.00 | -40.21 | 4,059.90 | 6,966.00 | - | 8,800.00 |
| RamkrishnaForge | 562.55 | -40.19 | 566.55 | 970.00 | - | 722.40 |
| Trent | 4,131.30 | -40.19 | 4,142.40 | 7,097.95 | - | 4,723.75 |
| Bharat Bijlee | 2,861.00 | -40.15 | 2,875.00 | 5,125.00 | - | 4,380.00 |
| TIL | 244.45 | -40.09 | 249.80 | 410.10 | - | 250.90 |
| OnMobile Global | 51.77 | -40.09 | 53.86 | 89.69 | - | 76.00 |
| Kothari Petro | 121.24 | -40.08 | 123.90 | 238.04 | - | 133.35 |
| TTK Prestige | 556.95 | -40.05 | 561.60 | 959.85 | - | 723.00 |
| Mold Tek Tech | 133.80 | -39.96 | 137.98 | 226.15 | - | 253.95 |
| Everest Kanto | 113.53 | -39.85 | 114.31 | 196.20 | - | 143.20 |
| PDS | 349.25 | -39.82 | 356.50 | 604.00 | - | 448.55 |
| IRM Energy | 251.29 | -39.80 | 257.99 | 429.80 | - | 590.10 |
| Colgate | 2,114.30 | -39.80 | 2,152.80 | 3,601.25 | - | 2,865.40 |
| Salzer Electro | 620.15 | -39.78 | 638.40 | 1,129.00 | - | 829.00 |
| Ravi Kumar Dist | 20.17 | -39.68 | 21.31 | 36.05 | - | 24.40 |
| Century Enka | 459.10 | -39.67 | 461.10 | 792.95 | - | 631.35 |
| Digjam | 51.32 | -39.63 | 51.99 | 91.50 | - | 88.65 |
| Roto Pumps | 58.21 | -39.57 | 59.84 | 99.67 | - | 78.83 |
| Balu Forge Indu | 446.40 | -39.56 | 452.90 | 849.70 | - | 316.50 |
| Gateway Distri | 60.18 | -39.49 | 61.09 | 101.51 | - | 107.45 |
| BAG Films | 5.45 | -39.44 | 5.94 | 9.69 | - | 9.10 |
| PTC India Fin | 34.03 | -39.44 | 34.50 | 57.86 | - | 43.40 |
| Rel Ind Infra | 731.75 | -39.42 | 746.50 | 1,236.95 | - | 1,268.50 |
| IFGL Refractory | 189.61 | -39.42 | 196.90 | 322.53 | - | 350.00 |
| Dhanlaxmi Bank | 24.13 | -39.39 | 24.28 | 40.65 | - | 42.85 |
| Aksh Optifibre | 5.38 | -39.35 | 5.50 | 9.10 | - | 9.10 |
| Technocraft Ind | 2,317.70 | -39.31 | 2,325.00 | 3,905.85 | - | 2,509.90 |
| HRH Next | 27.10 | -39.17 | 27.15 | 45.90 | - | 35.60 |
| Akash Infraproj | 24.49 | -39.16 | 25.08 | 43.30 | - | 37.50 |
| Alembic | 96.98 | -39.14 | 97.49 | 166.69 | - | 102.40 |
| Jocil | 131.42 | -39.03 | 132.80 | 222.40 | - | 199.75 |
| Mahanagar Gas | 1,071.50 | -39.02 | 1,077.50 | 1,779.80 | - | 1,396.80 |
| Omaxe | 79.36 | -38.95 | 80.70 | 135.90 | - | 95.00 |
| Pioneer | 28.09 | -38.93 | 29.40 | 47.50 | - | 46.00 |
| Nupur | 52.90 | -38.92 | 54.83 | 89.92 | - | 79.75 |
| Finolex Ind | 174.69 | -38.92 | 177.92 | 291.55 | - | 322.00 |
| GFL | 47.50 | -38.91 | 48.74 | 79.52 | - | 81.70 |
| C E Info | 1,264.20 | -38.90 | 1,287.60 | 2,168.80 | - | 2,014.95 |
| Borosil | 257.95 | -38.89 | 267.40 | 433.80 | - | 366.00 |
| Central Bank | 36.97 | -38.87 | 37.62 | 61.68 | - | 68.70 |
| Vardhman Acryli | 37.84 | -38.87 | 38.29 | 63.68 | - | 56.90 |
| Aakash Explorat | 7.91 | -38.82 | 8.02 | 13.24 | - | 12.05 |
| Industrial Inv | 136.67 | -38.77 | 143.00 | 233.99 | - | 159.85 |
| Five-Star Busin | 447.95 | -38.76 | 461.60 | 742.20 | - | 775.80 |
| Macpower | 832.85 | -38.76 | 862.05 | 1,419.80 | - | 1,528.00 |
| Securekloud Tec | 22.42 | -38.74 | 23.49 | 38.50 | - | 45.60 |
| Alkali Metals | 69.88 | -38.70 | 70.40 | 117.60 | - | 123.70 |
| Urban Enviro Wa | 141.00 | -38.70 | 141.00 | 248.68 | - | 206.00 |
| Reliance Infra | 126.03 | -38.67 | 132.27 | 215.90 | - | 174.80 |
| Guj Alkali | 469.85 | -38.67 | 480.00 | 777.55 | - | 820.00 |
| STC India | 120.33 | -38.66 | 123.31 | 200.93 | - | 144.85 |
| Oswal ChemandFe | 29.63 | -38.60 | 30.00 | 50.85 | - | 33.85 |
| KM Sugar Mills | 23.77 | -38.58 | 24.14 | 40.40 | - | 40.20 |
| Akanksha Power | 71.95 | -38.50 | 71.95 | 124.45 | - | 99.80 |
| Star Paper | 149.25 | -38.46 | 153.00 | 246.97 | - | 243.45 |
| Techno Electric | 1,028.90 | -38.46 | 1,061.20 | 1,746.00 | - | 1,450.65 |
| Swan Corp | 425.60 | -38.45 | 438.90 | 714.00 | - | 644.50 |
| Aartech Solonic | 46.28 | -38.42 | 49.32 | 77.32 | - | 243.05 |
| Megatherm Induc | 215.65 | -38.39 | 228.65 | 368.45 | - | 360.00 |
| ITC | 310.20 | -38.21 | 315.35 | 508.00 | - | 444.70 |
| Power Mech | 2,153.40 | -38.21 | 2,248.00 | 3,635.00 | - | 2,525.00 |
| Tata Tech | 642.75 | -38.20 | 654.20 | 1,064.90 | - | 1,087.85 |
| TV Vision | 6.48 | -38.17 | 6.99 | 10.48 | - | 6.85 |
| Davangere Sugar | 4.18 | -38.17 | 4.28 | 7.20 | - | 10.85 |
| Rajesh Exports | 180.54 | -38.17 | 181.69 | 303.20 | - | 307.40 |
| Zee Media | 8.04 | -38.11 | 8.30 | 13.33 | - | 14.40 |
| Shiva Mills Lim | 58.33 | -38.09 | 61.40 | 98.75 | - | 110.70 |
| Prakash Ind | 130.04 | -38.08 | 130.70 | 234.80 | - | 166.40 |
| DRC Systems | 16.72 | -38.07 | 18.16 | 29.10 | - | 23.20 |
| Wonderla | 515.20 | -38.06 | 523.00 | 850.00 | - | 989.80 |
| LCC Infotech | 5.03 | -38.05 | 5.30 | 8.12 | - | 2.80 |
| Sandesh | 1,029.90 | -38.03 | 1,032.00 | 1,750.00 | - | 1,336.00 |
| Bajel Projects | 170.35 | -38.03 | 175.00 | 278.95 | - | 268.20 |
| DNL | 134.96 | -37.98 | 137.30 | 227.00 | - | 213.85 |
| Indoco Remedies | 222.02 | -37.93 | 227.60 | 367.15 | - | 337.85 |
| Orient Press | 62.08 | -37.92 | 63.94 | 103.39 | - | 95.20 |
| SignatureGlobal | 887.80 | -37.92 | 898.00 | 1,497.00 | - | 1,293.55 |
| Dynacons Sys | 965.45 | -37.87 | 990.90 | 1,736.90 | - | 1,310.00 |
| JBM Auto | 585.15 | -37.83 | 593.80 | 972.00 | - | 1,074.45 |
| Capacite Infra | 236.93 | -37.83 | 247.00 | 395.75 | - | 330.00 |
| AKG Exim | 14.06 | -37.79 | 14.17 | 23.68 | - | 24.10 |
| Touchwood Enter | 91.86 | -37.72 | 103.79 | 155.00 | - | 160.00 |
| GVP Infotech | 8.01 | -37.71 | 8.16 | 13.60 | - | 14.40 |
| Womancart | 186.90 | -37.70 | 191.40 | 300.00 | - | 160.70 |
| Energy Dev | 17.51 | -37.69 | 18.18 | 30.60 | - | 23.85 |
| Dolphin Offshor | 423.80 | -37.68 | 433.00 | 709.85 | - | 859.00 |
| Lambodhara Text | 117.84 | -37.65 | 120.01 | 198.24 | - | 153.90 |
| Agri-Tech | 136.01 | -37.61 | 140.93 | 233.42 | - | 203.70 |
| Westlife Food | 535.20 | -37.57 | 559.20 | 894.50 | - | 889.60 |
| Emami | 503.30 | -37.56 | 514.00 | 828.00 | - | 646.20 |
| Kohinoor Foods | 25.87 | -37.39 | 26.70 | 42.88 | - | 42.75 |
| Sun Pharma Adv | 140.25 | -37.39 | 141.31 | 239.85 | - | 222.40 |
| Shyam Telecom | 9.90 | -37.38 | 10.46 | 15.81 | - | 19.10 |
| Uflex | 483.10 | -37.36 | 492.20 | 849.90 | - | 439.70 |
| Honeywell Autom | 32,500.00 | -37.31 | 33,205.00 | 52,825.80 | - | 58,994.00 |
| Service Care | 49.95 | -37.29 | 50.00 | 83.70 | - | 67.50 |
| Mindteck | 219.59 | -37.28 | 225.00 | 368.90 | - | 337.15 |
| BSL | 139.12 | -37.24 | 142.99 | 231.51 | - | 190.95 |
| Geojit BNP | 71.55 | -37.15 | 72.44 | 124.40 | - | 109.45 |
| Fineotex Chem | 23.21 | -37.12 | 23.96 | 37.67 | - | 38.40 |
| MMTC | 63.13 | -37.08 | 65.10 | 103.49 | - | 74.10 |
| Hester Bio | 1,514.80 | -37.01 | 1,529.90 | 2,500.00 | - | 1,825.00 |
| Andhra Cemen | 58.63 | -36.96 | 58.70 | 95.50 | - | 95.65 |
| Vital Chemtech | 50.60 | -36.91 | 51.00 | 82.50 | - | 87.05 |
| Sahana Systems | 889.55 | -36.91 | 918.00 | 1,469.00 | - | 1,255.15 |
| Yudiz Solutions | 34.70 | -36.91 | 34.70 | 57.30 | - | 80.00 |
| Shalby | 171.47 | -36.89 | 176.55 | 275.95 | - | 284.95 |
| CSL Fin | 262.25 | -36.81 | 273.75 | 435.00 | - | 434.50 |
| Keystone Real | 469.70 | -36.80 | 480.00 | 778.50 | - | 747.90 |
| Suzlon Energy | 47.85 | -36.76 | 50.02 | 79.79 | - | 47.65 |
| Dollar Ind | 327.65 | -36.75 | 338.75 | 528.15 | - | 598.00 |
| Indo-National | 367.70 | -36.60 | 375.00 | 621.90 | - | 664.55 |
| ZIM Lab | 71.65 | -36.59 | 72.88 | 119.68 | - | 119.90 |
| Paras Petro | 2.36 | -36.56 | 2.36 | 3.75 | - | 3.45 |
| Indian Railway | 114.71 | -36.52 | 116.50 | 184.20 | - | 187.75 |
| Remsons Ind | 111.33 | -36.49 | 114.50 | 185.00 | - | 995.00 |
| Shreyans Ind | 170.20 | -36.48 | 177.60 | 282.95 | - | 254.00 |
| Tamil Newsprint | 143.11 | -36.44 | 146.00 | 232.60 | - | 286.80 |
| Wealth First Po | 829.85 | -36.41 | 865.00 | 1,391.00 | - | 960.00 |
| Lancor Holdings | 28.86 | -36.31 | 29.03 | 48.00 | - | 47.15 |
| Zee Entertain | 85.96 | -36.28 | 86.95 | 138.50 | - | 154.25 |
| Juniper Hotels | 242.16 | -36.27 | 245.00 | 398.25 | - | 471.85 |
| MMP Industries | 256.70 | -36.26 | 260.95 | 414.35 | - | 280.45 |
| La Opala RG | 203.03 | -36.18 | 207.18 | 323.60 | - | 328.50 |
| Dhunseri Invest | 1,002.00 | -36.13 | 1,024.40 | 1,754.00 | - | 1,268.00 |
| Asian Energy | 253.70 | -36.12 | 260.80 | 423.00 | - | 303.30 |
| Vascon Engineer | 43.85 | -36.09 | 45.24 | 72.40 | - | 72.20 |
| Jayshree Tea | 86.36 | -36.03 | 89.50 | 144.40 | - | 104.95 |
| Pitti Engineeri | 900.20 | -36.03 | 907.00 | 1,443.00 | - | 919.45 |
| Manali Petro | 59.06 | -35.94 | 60.19 | 96.00 | - | 83.40 |
| 5paisa Capita | 333.90 | -35.94 | 339.20 | 542.05 | - | 540.00 |
| Motor and Gen F | 22.11 | -35.93 | 22.74 | 35.40 | - | 35.00 |
| AksharChem | 221.16 | -35.90 | 224.00 | 362.95 | - | 277.75 |
| S J Logistics | 354.55 | -35.90 | 359.95 | 590.15 | - | 445.00 |
| ILandFS Engg | 24.65 | -35.89 | 24.65 | 38.45 | - | 32.00 |
| Galaxy Surfacta | 1,828.90 | -35.83 | 1,839.90 | 2,921.05 | - | 2,556.70 |
| Ugro Capital | 154.35 | -35.83 | 160.28 | 243.90 | - | 290.35 |
| Usha Martin Edu | 4.69 | -35.75 | 4.92 | 7.30 | - | 5.60 |
| PNB Gilts | 80.35 | -35.73 | 80.99 | 130.75 | - | 108.50 |
| ABM Inter | 41.75 | -35.57 | 47.04 | 65.68 | - | 68.55 |
| Suryalakshmi Co | 60.06 | -35.52 | 62.01 | 96.99 | - | 75.70 |
| California Soft | 14.33 | -35.51 | 14.34 | 23.86 | - | 16.05 |
| Country Condos | 5.13 | -35.47 | 5.37 | 8.40 | - | 6.60 |
| Thejo Engg | 1,726.40 | -35.39 | 1,777.80 | 2,818.55 | - | 2,981.85 |
| Bodal Chemicals | 51.77 | -35.33 | 52.28 | 82.00 | - | 75.45 |
| QMS Medical | 87.35 | -35.30 | 88.00 | 139.50 | - | 115.50 |
| G R Infraprojec | 988.80 | -35.25 | 1,015.60 | 1,580.00 | - | 1,630.00 |
| Navkar Corp | 100.47 | -35.24 | 101.85 | 164.40 | - | 103.85 |
| Total Transport | 64.78 | -35.23 | 65.35 | 104.95 | - | 102.55 |
| Orient Electric | 170.63 | -35.22 | 175.00 | 272.05 | - | 239.00 |
| Kalyan Jeweller | 376.15 | -35.19 | 387.95 | 624.95 | - | 417.00 |
| Mahindra Life | 374.90 | -35.16 | 378.95 | 615.00 | - | 627.00 |
| J Kumar Infra | 545.45 | -35.16 | 586.90 | 890.00 | - | 764.30 |
| HINDWAREAP | 246.51 | -35.13 | 250.37 | 397.65 | - | 432.00 |
| Servotech Renew | 85.66 | -35.11 | 89.00 | 137.80 | - | 86.60 |
| Lincoln Pharma | 461.10 | -35.06 | 469.30 | 722.00 | - | 641.00 |
| Rane Madras | 839.40 | -35.05 | 898.00 | 1,364.85 | - | 914.95 |
| Vardhman Poly | 6.99 | -35.04 | 7.43 | 11.57 | - | 11.05 |
| Sheela Foam | 610.55 | -35.01 | 635.95 | 948.55 | - | 931.00 |
| Advanced Enzyme | 291.20 | -35.00 | 292.95 | 467.10 | - | 394.50 |
| Precision Camsh | 150.85 | -34.99 | 154.90 | 258.00 | - | 204.65 |
| eMudhra | 511.75 | -34.97 | 527.20 | 805.30 | - | 798.40 |
| Max India | 167.95 | -34.93 | 177.96 | 270.00 | - | 278.00 |
| Kabra Extrusion | 255.16 | -34.93 | 257.40 | 444.70 | - | 408.40 |
| REC | 382.10 | -34.92 | 386.50 | 598.90 | - | 583.90 |
| IRB Infra | 42.26 | -34.91 | 42.31 | 66.25 | - | 73.60 |
| Zodiac Clothing | 84.61 | -34.87 | 86.57 | 134.40 | - | 121.60 |
| ANDHRSUGAR | 72.36 | -34.84 | 76.60 | 113.79 | - | 105.80 |
| Bharat Wire Rop | 170.15 | -34.82 | 173.45 | 280.00 | - | 293.95 |
| Chavda Infra | 108.75 | -34.76 | 112.00 | 173.00 | - | 147.00 |
| BALMLAWRIE | 179.97 | -34.63 | 183.59 | 281.85 | - | 305.50 |
| Radhika Jewel | 68.65 | -34.62 | 69.72 | 113.30 | - | 68.45 |
| Seshasayee Pape | 235.19 | -34.51 | 240.90 | 366.00 | - | 328.20 |
| Elin Electronic | 158.20 | -34.49 | 161.65 | 262.50 | - | 170.60 |
| Uttam Sugar | 216.04 | -34.32 | 224.90 | 339.15 | - | 337.65 |
| Emami Paper | 84.63 | -34.30 | 85.90 | 131.11 | - | 112.50 |
| AGI Greenpac | 593.75 | -34.29 | 622.50 | 959.90 | - | 741.00 |
| Fusion Finance | 187.97 | -34.28 | 189.44 | 314.80 | - | 493.35 |
| Guj Ind Power | 145.77 | -34.27 | 148.77 | 226.00 | - | 193.45 |
| Malu Paper | 33.52 | -34.27 | 34.42 | 54.80 | - | 40.90 |
| Ester Ind | 100.56 | -34.27 | 101.00 | 159.00 | - | 124.75 |
| Ashoka Buildcon | 152.68 | -34.23 | 155.90 | 245.00 | - | 186.00 |
| Saregama India | 333.50 | -34.22 | 335.80 | 529.30 | - | 512.95 |
| Madras Fert | 72.88 | -34.21 | 74.48 | 113.18 | - | 96.75 |
| Intrasoft Tech | 86.87 | -34.19 | 88.49 | 138.00 | - | 128.15 |
| Aarti Surfactan | 421.35 | -34.17 | 429.70 | 649.70 | - | 701.95 |
| Container Corp | 522.05 | -34.06 | 528.40 | 801.00 | - | 889.04 |
| Nandan Denim | 3.10 | -34.04 | 3.23 | 4.78 | - | 4.38 |
| Indo Tech Trans | 1,385.70 | -34.03 | 1,475.10 | 2,100.35 | - | 1,799.95 |
| Moksh Ornaments | 13.39 | -34.01 | 13.85 | 22.00 | - | 16.50 |
| Landmark Prop | 6.53 | -33.97 | 6.78 | 10.09 | - | 9.55 |
| Digicontent | 24.77 | -33.95 | 25.43 | 39.17 | - | 28.65 |
| V-Mart Retail | 597.80 | -33.93 | 613.20 | 918.24 | - | 569.66 |
| Ramky Infra | 465.90 | -33.91 | 479.10 | 744.90 | - | 532.90 |
| Reliance Home F | 2.79 | -33.89 | 2.84 | 4.22 | - | 4.05 |
| Polyplex Corp | 861.55 | -33.82 | 869.00 | 1,373.00 | - | 888.80 |
| Surana Solar | 24.84 | -33.76 | 25.80 | 38.63 | - | 39.20 |
| IndusInd Bank | 914.40 | -33.73 | 922.15 | 1,395.55 | - | 1,478.80 |
| Nath Bio-Genes | 149.44 | -33.73 | 153.02 | 230.90 | - | 205.35 |
| PVR INOX | 986.70 | -33.73 | 1,034.00 | 1,516.90 | - | 1,353.80 |
| Tata Chemicals | 709.75 | -33.73 | 718.95 | 1,083.00 | - | 1,129.00 |
| IndraprasthaGas | 173.22 | -33.59 | 175.55 | 264.60 | - | 238.50 |
| Nucleus Softwar | 914.95 | -33.56 | 921.90 | 1,419.00 | - | 1,367.65 |
| Railtel | 330.80 | -33.49 | 335.60 | 505.90 | - | 431.20 |
| Dharmaj Crop | 240.40 | -33.46 | 244.00 | 382.00 | - | 233.65 |
| Shemaroo Ent | 104.56 | -33.46 | 105.84 | 161.80 | - | 163.40 |
| Jyoti CNC Auto | 824.40 | -33.40 | 832.40 | 1,305.00 | - | 1,051.35 |
| Olectra Greente | 1,044.40 | -33.36 | 1,074.00 | 1,602.00 | - | 1,834.35 |
| Strides Pharma | 861.80 | -33.35 | 889.90 | 1,345.00 | - | 882.95 |
| RPSG VENTURES | 706.75 | -33.33 | 720.50 | 1,240.90 | - | 693.00 |
| Lloyds Steels | 52.68 | -33.32 | 53.88 | 81.77 | - | 65.85 |
| TCS | 2,991.50 | -33.30 | 3,029.70 | 4,552.15 | - | 3,984.30 |
| Gulshan Poly | 129.33 | -33.30 | 133.54 | 205.07 | - | 207.20 |
| Madhav Marbles | 36.41 | -33.19 | 37.94 | 57.83 | - | 46.65 |
| Alpa Laboratori | 69.62 | -33.11 | 71.80 | 114.12 | - | 92.85 |
| BF Utilities | 533.05 | -33.11 | 554.00 | 816.45 | - | 981.00 |
| UCAL Fuel | 110.70 | -33.03 | 112.98 | 172.37 | - | 176.60 |
| Spectrum Electr | 1,247.30 | -33.03 | 1,255.00 | 1,900.00 | - | 1,700.00 |
| Anik Industries | 49.92 | -33.03 | 52.57 | 75.86 | - | 54.95 |
| Indian Energy E | 124.85 | -32.98 | 127.75 | 190.96 | - | 162.00 |
| Rajgor Castor | 23.60 | -32.95 | 24.00 | 36.50 | - | 43.00 |
| BLB | 14.00 | -32.92 | 14.39 | 21.69 | - | 20.30 |
| Poly Medicure | 1,502.50 | -32.92 | 1,549.80 | 2,406.15 | - | 1,837.85 |
| Signet Ind | 48.44 | -32.91 | 48.89 | 75.44 | - | 97.35 |
| Excel | 985.80 | -32.87 | 999.00 | 1,550.00 | - | 1,119.40 |
| Thermax | 2,908.50 | -32.87 | 2,964.70 | 4,494.95 | - | 5,564.00 |
| Solex Energy | 926.90 | -32.83 | 1,026.25 | 1,412.80 | - | 1,312.00 |
| Motisons Jewell | 12.43 | -32.81 | 12.80 | 19.38 | - | 18.99 |
| IRCTC | 621.75 | -32.79 | 633.60 | 931.65 | - | 1,107.60 |
| SKF India | 1,760.10 | -32.76 | 1,835.00 | 2,648.50 | - | 3,136.93 |
| Sapphire Foods | 217.47 | -32.70 | 219.43 | 328.98 | - | 299.20 |
| Palash Securiti | 96.65 | -32.60 | 99.97 | 153.30 | - | 139.90 |
| Aarti Drugs | 374.90 | -32.58 | 377.85 | 632.50 | - | 503.40 |
| Art Nirman | 44.50 | -32.58 | 45.90 | 69.00 | - | 61.50 |
| Lakshmi Finance | 152.12 | -32.50 | 159.50 | 235.08 | - | 233.45 |
| Pudumjee Paper | 81.58 | -32.49 | 83.29 | 128.90 | - | 99.85 |
| JSW Energy | 473.95 | -32.48 | 474.90 | 720.80 | - | 631.00 |
| KPIGREEN | 405.25 | -32.46 | 411.90 | 625.90 | - | 1,396.00 |
| Centrum Capital | 25.10 | -32.45 | 25.99 | 38.07 | - | 42.90 |
| Sunteck Realty | 409.35 | -32.45 | 415.00 | 632.90 | - | 488.00 |
| Weizmann | 91.25 | -32.41 | 93.89 | 141.75 | - | 126.00 |
| Repro India | 421.10 | -32.39 | 428.00 | 652.70 | - | 838.50 |
| Expleo Solution | 889.35 | -32.37 | 900.00 | 1,388.60 | - | 1,353.95 |
| Tarmat | 58.10 | -32.31 | 60.26 | 88.99 | - | 86.90 |
| D-Link India | 412.55 | -32.30 | 429.95 | 635.00 | - | 443.90 |
| Heads UP Vent | 8.51 | -32.30 | 8.92 | 13.95 | - | 14.10 |
| Kaya | 348.25 | -32.25 | 364.95 | 542.95 | - | 366.40 |
| OracleFinancial | 7,450.50 | -32.24 | 7,542.00 | 11,187.15 | - | 7,984.00 |
| Country Club | 13.45 | -32.24 | 14.02 | 19.93 | - | 16.75 |
| Mawana Sugars | 79.40 | -32.23 | 80.79 | 119.89 | - | 102.40 |
| Sai Silks | 116.78 | -32.23 | 119.00 | 181.30 | - | 188.25 |
| Atul Auto | 431.65 | -32.12 | 437.90 | 654.90 | - | 590.90 |
| P E Analytics | 199.00 | -32.08 | 199.00 | 325.00 | - | 305.00 |
| Shigan Quantum | 72.00 | -32.08 | 75.00 | 106.20 | - | 110.00 |
| Rashtriya Chem | 134.72 | -32.06 | 136.33 | 202.69 | - | 166.50 |
| Exide Industrie | 336.80 | -31.99 | 343.00 | 502.90 | - | 517.40 |
| Chemcon Special | 183.68 | -31.83 | 189.00 | 277.00 | - | 259.85 |
| Grindwell Norto | 1,668.80 | -31.83 | 1,676.30 | 2,488.70 | - | 2,609.00 |
| GIC Housing Fin | 164.12 | -31.79 | 166.40 | 245.60 | - | 221.95 |
| Styrenix | 1,910.10 | -31.78 | 1,936.10 | 2,880.00 | - | 1,875.95 |
| Manoj Vaibhav G | 172.69 | -31.74 | 176.00 | 277.30 | - | 248.65 |
| Suryoday Small | 134.90 | -31.73 | 136.55 | 205.15 | - | 207.35 |
| Sharda Motor | 899.10 | -31.72 | 924.20 | 1,389.98 | - | 796.00 |
| Hitech Corp | 154.65 | -31.60 | 162.00 | 234.78 | - | 231.50 |
| Innovana | 353.15 | -31.43 | 368.00 | 520.00 | - | 617.95 |
| BF Investment | 400.10 | -31.42 | 410.20 | 596.55 | - | 596.65 |
| Insecticides In | 603.05 | -31.39 | 611.10 | 914.25 | - | 585.80 |
| Brigade Enterp | 771.45 | -31.37 | 787.95 | 1,170.80 | - | 1,303.00 |
| Stove | 522.70 | -31.36 | 542.80 | 816.00 | - | 490.00 |
| Hind Composites | 414.05 | -31.33 | 433.45 | 642.00 | - | 457.80 |
| Nahar Industria | 108.85 | -31.19 | 110.60 | 163.80 | - | 126.20 |
| Cineline India | 83.28 | -31.17 | 86.22 | 123.80 | - | 129.90 |
| Ahluwalia | 868.60 | -31.16 | 872.00 | 1,311.25 | - | 1,309.00 |
| GPT Healthcare | 127.75 | -31.15 | 128.85 | 191.77 | - | 171.85 |
| JK Paper | 326.25 | -31.07 | 338.20 | 478.90 | - | 386.90 |
| S H Kelkar | 161.53 | -31.04 | 163.00 | 246.00 | - | 205.50 |
| The Hi-Tech Gea | 682.95 | -31.02 | 690.00 | 1,039.90 | - | 1,135.00 |
| Sundram | 924.55 | -31.00 | 945.65 | 1,375.00 | - | 1,223.80 |
| RITES | 222.53 | -31.00 | 226.88 | 329.45 | - | 369.55 |
| Muthoot Cap | 229.98 | -31.00 | 231.76 | 342.80 | - | 309.40 |
| KN Agri | 172.79 | -30.88 | 176.99 | 258.00 | - | 136.00 |
| Dalmia Sugar | 289.65 | -30.87 | 302.35 | 428.50 | - | 393.30 |
| Kajaria Ceramic | 918.90 | -30.81 | 923.00 | 1,355.00 | - | 1,314.30 |
| Richa Info | 69.25 | -30.75 | 70.00 | 105.95 | - | 91.65 |
| Valiant Organic | 272.63 | -30.68 | 280.00 | 404.05 | - | 416.60 |
| Airo Lam | 91.51 | -30.67 | 95.89 | 139.43 | - | 161.45 |
| Sudarshan Color | 369.55 | -30.67 | 375.40 | 560.00 | - | 408.00 |
| Action Const | 895.20 | -30.66 | 898.50 | 1,316.80 | - | 1,447.95 |
| Manaksia | 65.20 | -30.64 | 65.50 | 96.97 | - | 112.85 |
| Mastek | 2,071.90 | -30.46 | 2,098.30 | 3,048.95 | - | 2,560.05 |
| Cybertech | 133.95 | -30.42 | 136.97 | 199.89 | - | 158.60 |
| Triveni Turbine | 499.65 | -30.41 | 511.55 | 739.70 | - | 612.70 |
| NINtec SYSTEMS | 331.75 | -30.41 | 348.10 | 504.95 | - | 554.90 |
| Supreme Ind | 3,740.90 | -30.40 | 3,759.20 | 5,494.00 | - | 5,694.65 |
| Pil Italica | 8.98 | -30.39 | 9.19 | 13.52 | - | 14.30 |
| L&T Technology | 3,809.00 | -30.39 | 3,834.00 | 5,574.65 | - | 4,686.55 |
| GNFC | 465.80 | -30.34 | 473.05 | 679.40 | - | 672.95 |
| Archidply Indus | 91.97 | -30.34 | 94.79 | 140.00 | - | 123.95 |
| GAIL | 160.18 | -30.31 | 161.60 | 235.90 | - | 205.15 |
| Ashoka Metcast | 13.89 | -30.27 | 14.40 | 20.80 | - | 24.35 |
| Supreme Power | 178.00 | -30.20 | 181.75 | 278.55 | - | 207.00 |
| Sanghi Ind | 63.04 | -30.19 | 64.00 | 95.08 | - | 93.60 |
| Heritage Foods | 376.40 | -30.12 | 381.05 | 553.05 | - | 423.20 |
| Party | 78.90 | -30.12 | 78.90 | 117.35 | - | 135.90 |
| BLAL | 190.88 | -30.08 | 194.00 | 289.45 | - | 262.80 |
| Elgi Equipments | 487.55 | -30.06 | 494.40 | 728.90 | - | 650.00 |
| Venkys | 1,569.00 | -30.03 | 1,598.00 | 2,365.00 | - | 1,836.00 |
| Harrisons Malay | 161.38 | -30.03 | 164.90 | 243.20 | - | 195.00 |
| Mold-Tek Pack | 545.60 | -30.02 | 560.10 | 797.05 | - | 822.00 |
| Transformers | 252.30 | -30.01 | 255.90 | 379.00 | - | 350.00 |
| P and G | 11,826.00 | -29.97 | 11,990.00 | 17,433.90 | - | 16,380.00 |
| Sun TV Network | 540.35 | -29.96 | 544.00 | 798.00 | - | 677.40 |
| Sukhjit Starch | 176.43 | -29.96 | 181.81 | 260.40 | - | 234.98 |
| Indigo Paints | 1,011.50 | -29.95 | 1,027.60 | 1,465.15 | - | 1,394.80 |
| Antony Waste | 518.55 | -29.89 | 528.20 | 751.80 | - | 489.00 |
| Next Mediaworks | 5.26 | -29.87 | 5.35 | 8.15 | - | 7.60 |
| Vaibhav Global | 231.72 | -29.83 | 239.20 | 339.00 | - | 395.40 |
| Housing & Urban | 194.74 | -29.82 | 198.50 | 286.40 | - | 275.00 |
| Vidhi Dyestuffs | 316.90 | -29.82 | 320.20 | 463.00 | - | 475.45 |
| MPS | 1,653.70 | -29.77 | 1,752.00 | 2,423.85 | - | 1,754.80 |
| Zee Learn | 6.29 | -29.72 | 6.54 | 9.00 | - | 7.15 |
| TIPSFILMS | 373.50 | -29.67 | 408.00 | 553.45 | - | 640.00 |
| Niraj Cement | 31.10 | -29.62 | 33.45 | 46.88 | - | 48.35 |
| Apeejay Park | 125.04 | -29.62 | 128.97 | 180.40 | - | 187.40 |
| United Drilling | 186.61 | -29.58 | 191.59 | 278.53 | - | 269.30 |
| Emami Realty | 72.67 | -29.58 | 73.00 | 108.90 | - | 114.05 |
| Hatsun Agro | 906.80 | -29.54 | 919.70 | 1,320.00 | - | 1,160.00 |
| Munjal Auto Ind | 75.12 | -29.50 | 76.35 | 113.75 | - | 84.95 |
| Sinclairs Hotel | 77.13 | -29.49 | 79.11 | 112.75 | - | 124.90 |
| RHI Magnesita | 439.70 | -29.41 | 447.50 | 638.50 | - | 743.95 |
| Mohini Health & | 42.00 | -29.41 | 42.80 | 60.45 | - | 60.00 |
| Krebs Biochem | 58.77 | -29.41 | 59.90 | 88.50 | - | 71.80 |
| Sportking India | 104.64 | -29.40 | 109.00 | 154.80 | - | 82.35 |
| Bombay Burmah | 1,773.20 | -29.35 | 1,796.30 | 2,601.50 | - | 1,597.00 |
| Landmark Cars | 417.30 | -29.34 | 428.35 | 616.75 | - | 801.95 |
| Veranda Learnin | 198.44 | -29.27 | 201.95 | 296.00 | - | 185.20 |
| Castrol | 185.61 | -29.22 | 187.10 | 268.25 | - | 197.05 |
| One Point One S | 49.57 | -29.21 | 50.40 | 75.20 | - | 57.90 |
| Focus Lighting | 72.29 | -29.13 | 73.00 | 106.00 | - | 170.00 |
| West Coast Pap | 439.50 | -29.11 | 448.55 | 642.60 | - | 662.00 |
| Godrej Agrovet | 553.75 | -29.06 | 566.50 | 801.10 | - | 589.95 |
| The Western Ind | 149.00 | -29.05 | 152.80 | 216.00 | - | 185.30 |
| Varun Beverages | 437.10 | -29.04 | 448.90 | 633.36 | - | 603.92 |
| Matrimony.com | 527.50 | -28.98 | 529.40 | 777.65 | - | 557.45 |
| Panama Petro | 296.45 | -28.96 | 301.00 | 426.50 | - | 399.00 |
| GHCL Textiles | 79.72 | -28.95 | 81.48 | 116.90 | - | 86.30 |
| Cheviot Company | 1,031.80 | -28.91 | 1,041.00 | 1,499.95 | - | 1,510.00 |
| Syncom Formula | 13.60 | -28.87 | 14.25 | 21.80 | - | 13.95 |
| Responsive Ind | 189.10 | -28.87 | 193.65 | 271.60 | - | 314.30 |
| Supreme Petro | 603.75 | -28.69 | 630.00 | 880.00 | - | 700.00 |
| Bayer CropScien | 4,458.10 | -28.67 | 4,517.00 | 6,344.00 | - | 5,650.00 |
| Madhusudan Masa | 138.15 | -28.64 | 138.15 | 199.50 | - | 178.90 |
| Butterfly | 626.00 | -28.63 | 655.00 | 1,036.95 | - | 815.70 |
| Marinetrans Ind | 18.95 | -28.63 | 18.95 | 26.60 | - | 33.80 |
| India Tourism D | 534.05 | -28.56 | 543.50 | 773.40 | - | 677.40 |
| De Neers | 142.10 | -28.56 | 145.05 | 199.00 | - | 222.80 |
| Sahyadri Ind | 257.55 | -28.55 | 258.00 | 374.00 | - | 380.45 |
| Gandhar Oil | 152.28 | -28.52 | 154.10 | 217.90 | - | 231.05 |
| JagranPrakashan | 66.99 | -28.51 | 67.23 | 95.77 | - | 99.20 |
| PI Industries | 3,141.80 | -28.48 | 3,168.00 | 4,486.40 | - | 3,652.20 |
| Ajooni Biotech | 5.15 | -28.47 | 5.32 | 7.65 | - | 6.90 |
| BOSCH-HCIL | 1,323.80 | -28.45 | 1,353.80 | 1,940.90 | - | 1,811.40 |
| SAR Televenture | 203.45 | -28.43 | 205.70 | 321.95 | - | 252.90 |
| S Chand and Co | 163.54 | -28.41 | 165.59 | 233.31 | - | 242.20 |
| Gujarat Gas | 421.35 | -28.41 | 422.30 | 601.45 | - | 559.95 |
| Rane Holdings | 1,382.00 | -28.40 | 1,499.00 | 1,982.95 | - | 1,470.15 |
| Redtape | 124.66 | -28.36 | 126.89 | 178.59 | - | 187.50 |
| Indo Amines | 117.77 | -28.32 | 120.70 | 170.54 | - | 138.50 |
| The Byke Hosp | 52.12 | -28.28 | 54.00 | 74.30 | - | 78.50 |
| Zuari Ind. | 267.70 | -28.22 | 274.85 | 387.00 | - | 339.80 |
| KEC Int | 610.15 | -28.22 | 635.70 | 919.00 | - | 805.65 |
| Havells India | 1,350.20 | -28.19 | 1,352.90 | 1,916.35 | - | 1,950.05 |
| RSWM | 160.43 | -28.11 | 161.97 | 230.90 | - | 190.00 |
| DB Corp | 238.92 | -28.04 | 242.39 | 343.80 | - | 304.00 |
| Vodafone Idea | 11.24 | -28.04 | 11.40 | 15.98 | - | 15.45 |
| Optiemus Infra | 420.70 | -27.96 | 441.40 | 613.80 | - | 274.75 |
| KCP | 173.83 | -27.94 | 177.80 | 245.40 | - | 183.00 |
| Nakoda Group | 27.58 | -27.93 | 28.20 | 39.90 | - | 57.00 |
| Delta | 63.92 | -27.87 | 67.50 | 94.90 | - | 104.45 |
| Uniphos Enterpr | 117.96 | -27.85 | 119.42 | 167.00 | - | 157.35 |
| Mahindra Holida | 293.40 | -27.82 | 297.40 | 412.40 | - | 418.00 |
| Jullundur Motor | 77.31 | -27.82 | 79.00 | 111.60 | - | 101.70 |
| ACC | 1,676.20 | -27.75 | 1,694.00 | 2,350.00 | - | 2,593.60 |
| Cosmo First | 630.25 | -27.74 | 672.55 | 954.15 | - | 620.00 |
| Elecon Eng | 438.50 | -27.73 | 456.40 | 616.50 | - | 1,180.00 |
| Anjani Portland | 137.26 | -27.68 | 146.93 | 195.30 | - | 182.50 |
| Cochin Shipyard | 1,482.90 | -27.66 | 1,503.50 | 2,120.00 | - | 2,022.00 |
| Sreeleathers | 217.52 | -27.61 | 221.69 | 307.00 | - | 297.00 |
| Ritco Logistics | 239.36 | -27.49 | 248.74 | 344.05 | - | 271.00 |
| Kaynes Tech | 3,616.10 | -27.48 | 3,803.00 | 5,102.25 | - | 3,446.95 |
| FDC | 378.50 | -27.48 | 393.30 | 536.65 | - | 477.85 |
| Oil India | 498.50 | -27.38 | 516.30 | 714.00 | - | 673.60 |
| Prism Johnson | 122.40 | -27.29 | 128.45 | 175.99 | - | 159.40 |
| Saksoft | 166.46 | -27.25 | 170.84 | 239.20 | - | 220.68 |
| Sintercom India | 92.47 | -27.19 | 98.89 | 133.00 | - | 136.85 |
| Welspun India | 142.00 | -27.18 | 143.80 | 202.22 | - | 148.85 |
| V-Guard Ind | 338.65 | -27.02 | 343.05 | 480.80 | - | 383.25 |
| Mahindra Logist | 363.35 | -26.91 | 367.30 | 515.00 | - | 446.00 |
| Eveready Ind | 345.40 | -26.85 | 358.35 | 497.40 | - | 348.00 |
| TARACHAND | 64.72 | -26.85 | 68.90 | 92.00 | - | 87.10 |
| Harsha Engineer | 396.05 | -26.79 | 418.00 | 558.45 | - | 515.00 |
| BLS E-Services | 174.44 | -26.79 | 180.56 | 251.30 | - | 288.45 |
| Adani Enterpris | 2,236.60 | -26.79 | 2,243.70 | 3,090.00 | - | 3,434.45 |
| TARC | 156.90 | -26.70 | 159.40 | 224.90 | - | 179.70 |
| Gujarat Pipavav | 169.74 | -26.69 | 171.71 | 238.90 | - | 208.40 |
| Indbank Merchan | 35.88 | -26.64 | 36.51 | 49.90 | - | 50.75 |
| Aarti Industrie | 453.60 | -26.62 | 456.40 | 630.90 | - | 722.50 |
| Mrs. Bectors | 221.93 | -26.58 | 225.10 | 321.75 | - | 262.80 |
| Blue Dart | 5,884.00 | -26.54 | 5,902.00 | 8,195.00 | - | 7,450.00 |
| HANDSON GLOBAL | 61.11 | -26.46 | 61.99 | 87.80 | - | 66.90 |
| Orient Bell | 271.75 | -26.42 | 282.45 | 387.20 | - | 384.80 |
| Zen Tech | 1,332.20 | -26.41 | 1,349.00 | 1,876.70 | - | 972.00 |
| Concord Biotech | 1,168.20 | -26.35 | 1,189.60 | 1,649.95 | - | 1,568.20 |
| Shanthi Gears | 453.25 | -26.31 | 455.10 | 627.45 | - | 581.00 |
| IVP | 145.26 | -26.26 | 148.34 | 207.99 | - | 180.05 |
| SPML Infra | 181.93 | -26.22 | 184.32 | 257.70 | - | 139.60 |
| Medi Assist Hea | 408.40 | -26.18 | 419.00 | 583.50 | - | 520.00 |
| A2Z Infra Eng | 14.25 | -26.13 | 14.79 | 19.29 | - | 18.30 |
| Devyani | 132.19 | -26.10 | 135.25 | 188.50 | - | 163.65 |
| GMM Pfaudler | 1,002.60 | -26.05 | 1,023.20 | 1,386.20 | - | 1,413.00 |
| Aspinwall | 216.95 | -26.04 | 218.05 | 308.00 | - | 287.00 |
| Sical Logistics | 89.55 | -25.99 | 93.85 | 132.13 | - | 193.55 |
| Shree Digvijay | 75.58 | -25.91 | 76.74 | 105.00 | - | 110.90 |
| Jindal Drilling | 487.70 | -25.88 | 490.00 | 685.00 | - | 789.90 |
| Unichem Labs | 429.75 | -25.85 | 445.25 | 601.45 | - | 569.90 |
| Indian Hume Pip | 394.50 | -25.84 | 398.00 | 572.00 | - | 330.15 |
| Satin Credit | 159.25 | -25.76 | 160.89 | 223.00 | - | 252.40 |
| Kansai Nerolac | 218.31 | -25.63 | 222.21 | 297.10 | - | 285.95 |
| Yasho Ind. | 1,399.60 | -25.55 | 1,408.30 | 1,940.00 | - | 1,984.45 |
| Donear Ind | 93.14 | -25.49 | 97.50 | 130.38 | - | 107.00 |
| Advani Hotels | 56.04 | -25.48 | 56.93 | 77.30 | - | 80.50 |
| Websol Energy | 67.65 | -25.47 | 73.73 | 95.60 | - | 67.90 |
| VLS Finance | 270.95 | -25.44 | 281.45 | 370.95 | - | 297.60 |
| Alembic Pharma | 810.45 | -25.43 | 827.45 | 1,157.90 | - | 1,020.25 |
| United Brewerie | 1,483.80 | -25.37 | 1,507.00 | 2,020.75 | - | 2,039.40 |
| R Systems Intl | 357.45 | -25.34 | 369.70 | 495.60 | - | 462.00 |
| MSP Steel | 30.85 | -25.30 | 31.95 | 45.17 | - | 27.00 |
| Sundrop Brands | 613.55 | -25.28 | 623.20 | 843.70 | - | 728.00 |
| Filatex India | 48.99 | -25.24 | 50.20 | 70.35 | - | 58.60 |
| BLS Internation | 300.10 | -25.16 | 309.00 | 438.50 | - | 330.15 |
| Archidply Decor | 71.92 | -25.14 | 76.00 | 97.99 | - | 91.00 |
| ABB India | 5,770.00 | -25.06 | 5,840.50 | 7,832.60 | - | 8,377.65 |
| Proventus Agro | 1,200.00 | -25.00 | 1,256.15 | 1,690.00 | - | 965.00 |
| Texmaco Infra | 98.78 | -24.88 | 99.00 | 134.99 | - | 119.85 |
| Golden Tobacco | 30.05 | -24.78 | 31.19 | 41.99 | - | - |
| Oriental Hotels | 106.50 | -24.74 | 108.79 | 150.19 | - | 150.65 |
| Guj Heavy Chem | 508.95 | -24.70 | 527.35 | 697.85 | - | 517.95 |
| Alkyl Amines | 1,554.40 | -24.60 | 1,580.00 | 2,109.00 | - | 2,142.10 |
| Maheshwari Logi | 52.80 | -24.57 | 52.80 | 73.79 | - | 69.90 |
| Rajratan Global | 460.75 | -24.47 | 465.60 | 622.85 | - | 608.80 |
| MM Forgings | 447.20 | -24.46 | 449.90 | 611.10 | - | 1,290.00 |
| Sanginita Chemi | 12.24 | -24.44 | 11.99 | 17.20 | - | 26.40 |
| Trident | 28.20 | -24.44 | 29.31 | 37.99 | - | 39.10 |
| Marine Electric | 190.91 | -24.42 | 195.74 | 263.10 | - | 109.60 |
| Birlasoft | 460.55 | -24.38 | 465.00 | 635.85 | - | 641.70 |
| DIC India | 553.85 | -24.38 | 560.00 | 735.00 | - | 472.00 |
| Archean Chem | 596.15 | -24.36 | 603.85 | 814.30 | - | 645.95 |
| Nahar Capital | 243.75 | -24.31 | 246.20 | 332.45 | - | 299.45 |
| Munjal Showa | 123.17 | -24.28 | 125.09 | 168.40 | - | 169.95 |
| Gokul Refoils | 35.03 | -24.18 | 36.50 | 50.80 | - | 43.90 |
| CIEINDIA | 430.10 | -24.16 | 435.00 | 579.00 | - | 545.00 |
| Indo Count | 307.29 | -24.14 | 322.00 | 417.80 | - | 393.00 |
| Premier | 3.05 | -24.13 | 3.14 | 4.02 | - | - |
| Ruby Mills | 207.64 | -24.09 | 211.00 | 316.00 | - | 210.00 |
| SHAH METACORP | 4.76 | -24.08 | 5.10 | 6.85 | - | 4.60 |
| SOLARA ACTIVE P | 526.45 | -24.04 | 542.90 | 757.20 | - | 523.95 |
| Sona BLW | 524.25 | -24.04 | 531.10 | 719.50 | - | 657.00 |
| Williamson Mago | 28.28 | -23.98 | 29.99 | 38.49 | - | 42.45 |
| HeidelbergCemen | 174.28 | -23.94 | 174.90 | 232.80 | - | 203.65 |
| Hi-Green Carbon | 140.05 | -23.93 | 140.05 | 192.80 | - | 199.00 |
| GSFC | 178.19 | -23.92 | 181.50 | 239.35 | - | 235.15 |
| Ambika Cotton | 1,331.80 | -23.92 | 1,350.00 | 1,814.30 | - | 1,567.65 |
| Nirvikara Paper | 16.97 | -23.90 | 17.28 | 24.25 | - | 28.40 |
| Tata Elxsi | 5,406.00 | -23.89 | 5,565.00 | 7,940.00 | - | 7,385.00 |
| EQUIPPP | 18.43 | -23.87 | 18.75 | 25.85 | - | 30.70 |
| Monarch Net | 299.30 | -23.79 | 312.00 | 419.20 | - | 286.18 |
| Rajdarshan Ind | 40.56 | -23.76 | 41.00 | 55.42 | - | 46.70 |
| Global Vectra | 183.75 | -23.72 | 192.00 | 240.90 | - | 199.40 |
| Muthoot Microfi | 178.48 | -23.58 | 181.34 | 238.09 | - | 239.30 |
| Tips Music | 558.10 | -23.55 | 563.00 | 784.95 | - | 442.00 |
| Khaitan Chemica | 65.76 | -23.54 | 69.68 | 88.56 | - | 70.75 |
| ALSTOM India | 334.35 | -23.48 | 343.20 | 461.10 | - | 340.95 |
| NMDC Steel | 41.63 | -23.39 | 41.78 | 56.25 | - | 63.50 |
| Raj Television | 40.80 | -23.31 | 41.89 | 56.01 | - | 134.90 |
| Accelya | 1,365.30 | -23.30 | 1,382.50 | 1,811.20 | - | 1,708.80 |
| AMJ Land | 40.31 | -23.29 | 42.69 | 55.86 | - | 43.40 |
| Bikaji Foods | 653.65 | -23.28 | 658.00 | 895.00 | - | 597.60 |
| Nahar Poly Film | 249.31 | -23.21 | 251.99 | 349.00 | - | 197.25 |
| Incredible Ind | 36.55 | -23.21 | 38.00 | 52.49 | - | 44.40 |
| Astral Ltd | 1,503.60 | -23.13 | 1,514.80 | 1,993.00 | - | 2,279.00 |
| KDDL | 2,506.80 | -23.10 | 2,522.50 | 3,328.90 | - | 2,734.65 |
| Shera Energy | 126.95 | -23.06 | 126.95 | 171.50 | - | 197.40 |
| Aurobindo Pharm | 1,181.60 | -22.83 | 1,212.70 | 1,555.15 | - | 1,226.10 |
| Pudumjee Ind | 35.13 | -22.62 | 36.40 | 48.50 | - | 32.25 |
| Asian Paints | 2,432.10 | -22.58 | 2,455.80 | 3,177.45 | - | 2,921.00 |
| Shree Tirupati | 588.80 | -22.53 | 592.00 | 787.00 | - | 532.00 |
| Star Health | 464.90 | -22.52 | 468.80 | 614.00 | - | 549.95 |
| AVT Natural | 68.29 | -22.49 | 69.28 | 91.86 | - | 95.05 |
| Creative Graphi | 157.40 | -22.44 | 158.10 | 213.05 | - | 324.05 |
| Kothari Product | 68.32 | -22.36 | 71.01 | 94.75 | - | 65.93 |
| SIL Invest | 456.00 | -22.30 | 470.85 | 599.40 | - | 528.80 |
| SRG Housing Fin | 280.25 | -22.26 | 289.80 | 370.00 | - | 298.00 |
| Coffee Day | 30.18 | -22.22 | 31.57 | 40.90 | - | 61.25 |
| Sasken Comm | 1,252.80 | -22.19 | 1,320.50 | 1,654.55 | - | 1,669.75 |
| Onward Tech | 316.85 | -22.17 | 321.00 | 422.40 | - | 456.20 |
| Superhouse | 166.70 | -22.14 | 173.95 | 227.85 | - | 219.55 |
| Rama Steel Tube | 7.78 | -22.12 | 7.94 | 11.42 | - | 13.10 |
| KSB Pumps | 702.90 | -22.00 | 723.20 | 927.40 | - | 4,870.40 |
| Beardsell | 28.30 | -21.97 | 28.50 | 38.78 | - | 46.40 |
| Century Extr | 21.23 | -21.95 | 21.98 | 29.80 | - | 19.95 |
| LIC Housing Fin | 515.50 | -21.90 | 520.30 | 675.85 | - | 657.15 |
| APS India | 376.65 | -21.87 | 392.95 | 527.15 | - | 407.95 |
| Hindustan Media | 73.10 | -21.86 | 74.70 | 97.51 | - | 106.00 |
| Vinati Organics | 1,531.20 | -21.84 | 1,563.80 | 2,000.00 | - | 1,761.40 |
| HCL Info | 12.82 | -21.83 | 13.18 | 16.94 | - | 18.35 |
| Metro | 1,035.40 | -21.74 | 1,059.90 | 1,364.15 | - | 1,196.00 |
| Crop Life Sci. | 49.50 | -21.68 | 49.50 | 69.20 | - | 42.70 |
| NRB Industrial | 30.47 | -21.65 | 31.80 | 40.00 | - | 36.95 |
| Shivalik Bimeta | 453.60 | -21.64 | 485.00 | 602.00 | - | 566.80 |
| Himatsingka Sei | 117.09 | -21.61 | 119.99 | 153.00 | - | 135.80 |
| Welspun Enter | 470.55 | -21.61 | 480.90 | 619.00 | - | 463.50 |
| Marksans Pharma | 179.55 | -21.60 | 187.75 | 240.00 | - | 169.40 |
| Cords Cable Ind | 171.07 | -21.53 | 176.68 | 229.50 | - | 222.70 |
| Asian Granito I | 72.96 | -21.51 | 76.40 | 96.50 | - | 61.95 |
| Refex Ind | 232.73 | -21.51 | 238.45 | 305.95 | - | 159.20 |
| Megastar Foods | 234.00 | -21.48 | 238.00 | 308.95 | - | 289.95 |
| Manomay Tex Ind | 223.99 | -21.46 | 228.30 | 303.00 | - | 194.95 |
| Sundaram-Clayto | 1,328.80 | -21.40 | 1,414.00 | 1,767.00 | - | 1,815.05 |
| DLF | 661.30 | -21.37 | 663.25 | 857.75 | - | 864.70 |
| Dabur India | 504.30 | -21.31 | 507.90 | 655.40 | - | 578.90 |
| Guj Raffia Ind | 38.80 | -21.25 | 41.20 | 50.58 | - | 43.85 |
| Indiamart Inter | 2,282.80 | -21.23 | 2,300.00 | 3,029.80 | - | 2,778.00 |
| India Pesticide | 166.11 | -21.20 | 167.00 | 214.95 | - | 250.30 |
| Emmbi Ind | 94.66 | -21.18 | 96.00 | 123.99 | - | 110.20 |
| Linc | 117.44 | -21.12 | 118.70 | 151.85 | - | 152.99 |
| Info Edge | 1,166.00 | -21.08 | 1,190.00 | 1,507.81 | - | 1,269.57 |
| Kewal Kiran | 483.60 | -21.06 | 489.45 | 638.00 | - | 698.00 |
| B&B Triplewall | 186.31 | -21.06 | 193.99 | 243.00 | - | 263.45 |
| Bandhan Bank | 157.80 | -20.95 | 158.30 | 203.00 | - | 193.35 |
| Tamil Telecom | 8.92 | -20.92 | 9.40 | 11.28 | - | 10.95 |
| TT | 9.16 | -20.90 | 9.29 | 12.00 | - | 11.22 |
| Krystal Integra | 607.85 | -20.85 | 626.00 | 798.00 | - | 791.85 |
| Avro India | 126.38 | -20.77 | 129.15 | 166.40 | - | 134.00 |
| Nilkamal | 1,475.30 | -20.73 | 1,532.10 | 1,887.40 | - | 1,928.45 |
| Indostar Capita | 216.28 | -20.72 | 225.45 | 284.20 | - | 245.35 |
| Sharyans Res | 359.70 | -20.67 | 367.20 | 466.30 | - | 394.90 |
| Goyal Salt | 136.50 | -20.64 | 141.25 | 179.40 | - | 218.95 |
| Intellect Desig | 774.10 | -20.58 | 796.00 | 994.00 | - | 1,052.05 |
| SPIC | 71.15 | -20.51 | 73.49 | 92.55 | - | 79.75 |
| Saakshi Medtech | 195.15 | -20.43 | 199.90 | 252.00 | - | 258.45 |
| Electrotherm | 767.15 | -20.37 | 796.55 | 963.35 | - | 783.55 |
| AB Money | 126.38 | -20.31 | 132.24 | 163.00 | - | 133.20 |
| Xpro India | 973.05 | -20.31 | 980.40 | 1,245.00 | - | 1,043.70 |
| Nitin Spinners | 341.55 | -20.22 | 352.00 | 447.95 | - | 367.00 |
| Balrampur Chini | 446.65 | -20.17 | 448.00 | 577.00 | - | 384.85 |
| Barak Vally Cem | 50.98 | -20.13 | 54.90 | 66.77 | - | 57.95 |
| Mangalam Cement | 779.80 | -20.12 | 790.20 | 1,026.85 | - | 907.45 |
| Silly Monks Ent | 18.99 | -20.11 | 19.38 | 26.27 | - | 19.50 |
| Capri Global | 169.79 | -20.06 | 173.30 | 216.99 | - | 237.40 |
| NIITMTS | 382.15 | -20.05 | 388.00 | 508.90 | - | 477.80 |
| LIC India | 839.75 | -20.00 | 842.00 | 1,073.75 | - | 1,062.45 |
| AMSL | 216.15 | -19.97 | 221.50 | 283.95 | - | 190.40 |
| Agro Phos India | 36.06 | -19.96 | 36.89 | 48.00 | - | 45.50 |
| Aatmaj Health | 21.75 | -19.89 | 23.50 | 27.80 | - | 37.50 |
| Mukand | 127.26 | -19.88 | 128.29 | 163.82 | - | 173.90 |
| Felix Industrie | 197.55 | -19.86 | 200.00 | 271.80 | - | 445.00 |
| Baid Finserv | 11.46 | -19.86 | 11.90 | 14.85 | - | 23.45 |
| Zaggle Prepaid | 287.20 | -19.83 | 299.30 | 373.50 | - | 301.20 |
| MO Nifty Realt | 81.82 | -19.81 | 82.25 | 104.48 | - | 103.85 |
| Gloster | 621.55 | -19.79 | 660.00 | 812.40 | - | 869.80 |
| MOIL | 323.65 | -19.77 | 329.85 | 419.40 | - | 510.90 |
| Atul | 6,253.50 | -19.72 | 6,360.00 | 7,948.45 | - | 6,213.70 |
| Avenue Supermar | 3,934.90 | -19.70 | 3,949.50 | 4,978.75 | - | 4,863.80 |
| Fert and Chem | 780.00 | -19.67 | 804.95 | 999.00 | - | 716.70 |
| Banswara Syntex | 118.79 | -19.64 | 128.00 | 151.80 | - | 152.50 |
| SUMITOMO | 420.00 | -19.59 | 427.40 | 534.90 | - | 482.00 |
| Mah Seamless | 527.40 | -19.56 | 543.20 | 702.90 | - | 858.80 |
| Vardhman Hold | 3,330.60 | -19.55 | 3,399.00 | 4,250.00 | - | 3,096.90 |
| Naga Dhunseri | 2,597.80 | -19.45 | 2,650.00 | 3,350.00 | - | 2,510.95 |
| SMALLCAP | 42.35 | -19.39 | 42.74 | 53.60 | - | 47.84 |
| Talbros Auto | 281.80 | -19.36 | 284.00 | 369.90 | - | 304.95 |
| Coal India | 431.85 | -19.24 | 437.80 | 543.55 | - | 496.20 |
| Anlon Technolog | 377.30 | -19.23 | 377.60 | 490.00 | - | 480.00 |
| Softtech Engine | 293.45 | -19.20 | 307.25 | 385.00 | - | 360.35 |
| Indian Card | 232.90 | -19.15 | 239.01 | 297.95 | - | 278.10 |
| Equitas Bank | 66.13 | -19.14 | 66.44 | 83.86 | - | 97.20 |
| Gulf Oil Lubric | 1,116.40 | -19.13 | 1,137.70 | 1,420.60 | - | 991.20 |
| Gufic Bio | 308.10 | -19.09 | 314.95 | 394.90 | - | 342.00 |
| Sanghvi Movers | 327.45 | -19.07 | 329.90 | 421.00 | - | 747.48 |
| Gravita India | 1,667.20 | -19.07 | 1,678.00 | 2,232.00 | - | 1,156.55 |
| Petronet LNG | 298.85 | -19.04 | 301.25 | 372.80 | - | 313.25 |
| Summit Sec | 1,755.80 | -19.01 | 1,781.00 | 2,325.00 | - | 1,562.00 |
| Raj Oil Mills | 44.55 | -19.01 | 45.48 | 57.50 | - | 66.70 |
| Sree Rayalaseem | 457.90 | -18.96 | 464.35 | 604.90 | - | 545.55 |
| Tata Comm | 1,550.00 | -18.90 | 1,566.20 | 1,953.70 | - | 1,828.10 |
| Power Finance | 415.00 | -18.87 | 420.40 | 521.55 | - | 521.30 |
| Ador Welding | 1,060.60 | -18.77 | 1,089.00 | 1,342.00 | - | 1,394.00 |
| Sheetal Cool Pr | 334.15 | -18.72 | 338.80 | 445.00 | - | 528.35 |
| Samhi Hotels | 168.27 | -18.71 | 173.01 | 211.65 | - | 202.80 |
| Kalyani Invest | 4,790.50 | -18.64 | 4,852.00 | 6,189.00 | - | 4,590.40 |
| Man Industries | 348.50 | -18.60 | 360.25 | 445.60 | - | 387.00 |
| Rategain Travel | 605.40 | -18.59 | 630.90 | 768.50 | - | 740.00 |
| Rallis India | 273.20 | -18.51 | 278.00 | 340.50 | - | 281.80 |
| Onelife Capital | 14.52 | -18.47 | 14.75 | 19.00 | - | 17.80 |
| Goyal Aluminium | 7.56 | -18.45 | 7.89 | 9.48 | - | 10.20 |
| Infosys | 1,520.20 | -18.44 | 1,551.00 | 1,888.75 | - | 1,476.00 |
| Nelcast | 117.58 | -18.35 | 122.89 | 146.55 | - | 156.75 |
| BARTRONICS IND | 14.33 | -18.35 | 14.34 | 18.48 | - | 24.35 |
| Alldigi Tech | 887.90 | -18.29 | 899.40 | 1,130.00 | - | 1,076.00 |
| Repco Home Fin | 405.60 | -18.28 | 419.75 | 509.20 | - | 517.00 |
| Ipru NiftyFMCG | 54.25 | -18.24 | 55.03 | 66.94 | - | 58.15 |
| Shipping Corp | 223.23 | -18.23 | 227.35 | 279.90 | - | 261.00 |
| Sagar Cement | 189.85 | -18.22 | 197.75 | 235.74 | - | 223.00 |
| Engineers India | 173.94 | -18.17 | 176.82 | 218.40 | - | 271.50 |
| NCL Industries | 185.35 | -18.17 | 189.60 | 232.97 | - | 208.70 |
| Birla Corp | 1,080.60 | -18.12 | 1,098.30 | 1,333.65 | - | 1,550.20 |
| Zydus Life | 905.00 | -18.11 | 910.00 | 1,138.65 | - | 1,067.75 |
| Bang Overseas | 45.97 | -18.09 | 46.77 | 59.90 | - | 50.80 |
| Som Distillerie | 88.98 | -18.07 | 93.22 | 110.75 | - | 132.95 |
| Aurum Proptech | 178.68 | -18.04 | 184.63 | 226.80 | - | 155.95 |
| Linde India | 5,968.50 | -18.02 | 6,007.00 | 7,417.00 | - | 9,359.00 |
| S P Apparels | 726.40 | -18.01 | 755.45 | 913.70 | - | 651.00 |
| Pfizer | 4,697.30 | -17.95 | 4,770.20 | 5,899.95 | - | 4,628.00 |
| Tribhovandas | 157.19 | -17.90 | 160.64 | 201.45 | - | 115.95 |
| Hardwyn | 16.42 | -17.90 | 16.89 | 20.86 | - | 21.96 |
| AAVAS Financier | 1,379.50 | -17.89 | 1,430.00 | 1,764.45 | - | 1,643.50 |
| CESC | 154.38 | -17.88 | 155.07 | 193.78 | - | 149.20 |
| Patanjali Foods | 515.50 | -17.80 | 517.00 | 634.33 | - | 505.00 |
| Fine Organics | 4,482.00 | -17.76 | 4,539.90 | 5,555.95 | - | 4,512.45 |
| Mukta Arts | 61.80 | -17.73 | 63.00 | 79.50 | - | 73.65 |
| Godrej Consumer | 1,170.20 | -17.71 | 1,173.90 | 1,459.30 | - | 1,372.95 |
| Diamond Power | 124.75 | -17.67 | 129.48 | 151.54 | - | 102.04 |
| GeeCee Ventures | 309.60 | -17.64 | 312.90 | 393.90 | - | 343.70 |
| Kotak NiftyAlp | 47.05 | -17.60 | 47.35 | 57.78 | - | 52.65 |
| Intense Tech | 114.64 | -17.53 | 117.00 | 149.00 | - | 136.00 |
| Jaiprakash Pow | 14.98 | -17.47 | 15.29 | 18.62 | - | 20.25 |
| AAA | 101.01 | -17.44 | 103.00 | 129.00 | - | 122.00 |
| Zenithexpo | 211.51 | -17.38 | 227.37 | 265.00 | - | 190.00 |
| Monte Carlo | 596.65 | -17.37 | 607.50 | 748.85 | - | 699.90 |
| NHPC | 80.00 | -17.02 | 80.37 | 99.30 | - | 110.45 |
| Spectrum Talent | 95.00 | -16.89 | 95.00 | 118.00 | - | 98.00 |
| CAMS | 731.40 | -16.81 | 733.00 | 915.04 | - | 717.94 |
| Suprajit Eng | 466.75 | -16.76 | 475.85 | 574.50 | - | 455.50 |
| Arvind Infra | 583.65 | -16.74 | 589.00 | 715.80 | - | 717.40 |
| ONGC | 269.20 | -16.60 | 270.45 | 329.10 | - | 280.25 |
| Ind Motor Parts | 1,071.00 | -16.53 | 1,075.00 | 1,316.85 | - | 1,020.25 |
| Zensar Tech | 641.20 | -16.51 | 658.35 | 796.00 | - | 658.00 |
| Hubtown | 223.88 | -16.46 | 227.30 | 275.87 | - | 152.45 |
| SIS | 350.70 | -16.31 | 359.00 | 427.90 | - | 433.80 |
| Ingersoll Rand | 3,490.50 | -16.26 | 3,534.00 | 4,244.25 | - | 4,973.75 |
| Seamec | 1,256.20 | -16.25 | 1,267.50 | 1,540.00 | - | 1,153.00 |
| VIP Industries | 386.15 | -16.20 | 389.90 | 465.40 | - | 549.25 |
| Berger Paints | 472.30 | -16.12 | 484.95 | 573.20 | - | 514.30 |
| Jio Financial | 269.95 | -16.10 | 271.65 | 334.20 | - | 363.80 |
| Ipru Nifty 200 | 31.22 | -16.03 | 31.48 | 37.68 | - | 35.91 |
| HUL | 2,354.40 | -16.02 | 2,423.00 | 2,834.95 | - | 2,409.00 |
| IFCI | 60.00 | -15.98 | 61.25 | 72.68 | - | 59.40 |
| Jubilant Food | 545.10 | -15.95 | 547.50 | 660.00 | - | 512.90 |
| Orient Abrasive | 43.35 | -15.83 | 46.40 | 53.12 | - | 52.40 |
| Omfurn India | 48.30 | -15.78 | 49.95 | 59.75 | - | 77.10 |
| Kaveri Seed Co | 893.45 | -15.71 | 941.20 | 1,110.00 | - | 900.00 |
| Italian Edibles | 28.50 | -15.68 | 28.50 | 34.95 | - | 35.00 |
| NDL Ventures | 90.43 | -15.68 | 92.97 | 112.79 | - | 98.50 |
| Shakti Pumps | 621.50 | -15.63 | 640.00 | 758.17 | - | 437.25 |
| GlaxoSmithKline | 2,444.60 | -15.62 | 2,456.50 | 3,028.90 | - | 2,650.00 |
| Triveni Engg | 373.90 | -15.61 | 379.00 | 452.70 | - | 356.40 |
| Amrutanjan Heal | 629.65 | -15.51 | 638.00 | 809.00 | - | 779.00 |
| ABSL Nifty 200 | 31.07 | -15.50 | 31.24 | 37.48 | - | 35.99 |
| Tokyo Plast Int | 101.40 | -15.50 | 101.97 | 123.70 | - | 120.50 |
| Mangalam Organ | 421.65 | -15.47 | 459.85 | 535.60 | - | 386.00 |
| Shah Alloys | 67.52 | -15.44 | 68.99 | 85.00 | - | 66.00 |
| Pilani Invest | 4,610.20 | -15.41 | 4,665.80 | 5,599.00 | - | 4,000.00 |
| Hindustan Aeron | 4,035.50 | -15.40 | 4,125.00 | 4,850.00 | - | 5,207.90 |
| Jay BharatMarut | 89.21 | -15.36 | 91.81 | 108.35 | - | 114.85 |
| MO Nifty200Mom | 62.29 | -15.32 | 64.50 | 74.55 | - | 70.98 |
| Voltas | 1,426.80 | -15.29 | 1,434.20 | 1,725.00 | - | 1,428.95 |
| NBI Industrial | 2,033.00 | -15.29 | 2,059.00 | 2,449.95 | - | 1,889.00 |
| Mazda | 214.31 | -15.29 | 217.31 | 261.18 | - | 293.97 |
| Fiberweb India | 41.12 | -15.22 | 43.77 | 51.48 | - | 42.40 |
| Control Print | 651.15 | -15.21 | 660.05 | 793.00 | - | 932.95 |
| Cellecor | 28.15 | -15.08 | 28.50 | 34.90 | - | 264.00 |
| Graphisads | 41.80 | -15.04 | 42.80 | 50.90 | - | 51.80 |
| Chambal Fert | 427.45 | -15.02 | 438.20 | 512.35 | - | 415.50 |
| Aarvi Encon | 127.77 | -15.00 | 131.30 | 158.00 | - | 143.55 |
| ALPHAETF | 24.77 | -14.94 | 24.85 | 29.74 | - | 26.99 |
| HDFC Momentum | 30.97 | -14.94 | 31.11 | 37.41 | - | 35.30 |
| Surana Telecom | 17.95 | -14.93 | 19.00 | 22.85 | - | 18.65 |
| Granules India | 579.70 | -14.91 | 585.00 | 694.00 | - | 445.50 |
| Cipla | 1,333.30 | -14.89 | 1,335.90 | 1,596.00 | - | 1,494.75 |
| EPL | 212.06 | -14.87 | 216.40 | 259.30 | - | 191.50 |
| Jet Freight Log | 16.60 | -14.78 | 17.55 | 23.19 | - | 14.35 |
| Ambuja Cements | 533.05 | -14.77 | 536.95 | 639.90 | - | 639.85 |
| JSW Infra | 263.20 | -14.73 | 266.50 | 313.95 | - | 290.45 |
| Exxaro | 7.13 | -14.71 | 7.40 | 8.55 | - | 10.44 |
| TBO Tek | 1,458.90 | -14.69 | 1,469.70 | 1,793.20 | - | 1,473.00 |
| Kirloskar Bros | 1,545.20 | -14.64 | 1,589.90 | 1,907.00 | - | 1,924.90 |
| IOL Chemicals | 76.65 | -14.55 | 77.47 | 92.20 | - | 77.35 |
| JTEKT India | 146.70 | -14.47 | 147.73 | 181.38 | - | 173.20 |
| Dixon Technolog | 11,376.00 | -14.43 | 11,713.00 | 13,639.80 | - | 9,458.00 |
| DJ Mediaprint | 88.26 | -14.39 | 90.43 | 110.15 | - | 348.00 |
| Dr Lal PathLab | 1,411.00 | -14.28 | 1,416.00 | 1,667.48 | - | 1,328.00 |
| Ashiana Housing | 296.00 | -14.23 | 302.45 | 357.75 | - | 378.10 |
| Page Industries | 35,640.00 | -14.23 | 36,295.00 | 42,345.00 | - | 37,578.65 |
| Ruchira Papers | 123.29 | -14.22 | 123.84 | 148.90 | - | 129.90 |
| Blue Jet Health | 406.70 | -14.17 | 415.60 | 485.25 | - | 385.00 |
| Reliance Power | 28.12 | -14.14 | 29.18 | 32.75 | - | 26.30 |
| Pyramid Techno | 156.32 | -14.11 | 159.99 | 186.60 | - | 153.90 |
| Capital SFB | 257.70 | -14.09 | 260.20 | 304.15 | - | 391.20 |
| Sarla Performan | 80.79 | -14.05 | 91.40 | 97.99 | - | 92.70 |
| Dilip Buildcon | 459.20 | -14.01 | 472.50 | 555.55 | - | 479.45 |
| Future Market | 7.87 | -13.99 | 8.34 | 9.17 | - | 7.50 |
| Mirza Intl | 38.29 | -13.96 | 38.98 | 45.65 | - | 46.35 |
| Signpost India | 208.22 | -13.94 | 210.25 | 253.97 | - | 295.80 |
| Indegene | 480.70 | -13.94 | 484.00 | 573.30 | - | 583.00 |
| Power Grid Corp | 289.35 | -13.85 | 291.00 | 341.50 | - | 319.50 |
| HT Media | 22.03 | -13.78 | 22.73 | 26.03 | - | 31.80 |
| NBCC(India) | 100.95 | -13.75 | 103.99 | 120.53 | - | 97.27 |
| TCPL Packaging | 2,704.20 | -13.73 | 2,768.90 | 3,291.90 | - | 2,169.80 |
| Timken | 3,181.10 | -13.72 | 3,200.00 | 3,819.90 | - | 4,288.80 |
| Vinsys IT | 309.85 | -13.69 | 318.00 | 370.50 | - | 425.00 |
| Hisar Metal | 160.19 | -13.67 | 163.49 | 190.99 | - | 211.45 |
| Sandhar Technol | 541.55 | -13.63 | 555.00 | 647.95 | - | 540.40 |
| Inox Green Ener | 177.06 | -13.63 | 188.30 | 214.03 | - | 142.00 |
| Piramal Pharma | 158.60 | -13.53 | 160.91 | 189.79 | - | 156.10 |
| Latent View | 428.10 | -13.52 | 438.60 | 507.60 | - | 496.70 |
| Nipp Nifty50 Sh | 506.96 | -13.49 | 509.78 | 592.61 | - | 498.93 |
| EIH Assoc Hotel | 348.30 | -13.47 | 357.45 | 417.00 | - | 388.85 |
| Tainwala Chem | 171.50 | -13.41 | 177.40 | 199.55 | - | 184.90 |
| Apcotex Ind | 375.70 | -13.41 | 379.30 | 442.00 | - | 434.95 |
| Premier Explo | 482.10 | -13.38 | 491.80 | 588.80 | - | 2,676.00 |
| Raj Rayon Ind | 21.43 | -13.27 | 21.43 | 24.71 | - | 22.40 |
| MRPL | 182.59 | -13.26 | 188.71 | 215.50 | - | 227.35 |
| HF | 490.75 | -13.20 | 495.00 | 584.00 | - | 507.65 |
| KPIL | 1,107.60 | -13.17 | 1,127.00 | 1,327.00 | - | 1,248.70 |
| Trejhara | 191.13 | -13.16 | 199.40 | 235.00 | - | 180.00 |
| Sagardeep Alloy | 24.86 | -13.08 | 25.48 | 29.95 | - | 29.50 |
| Go Digit | 313.00 | -13.07 | 317.15 | 370.55 | - | 304.90 |
| Mishra Dhatu Ni | 361.90 | -12.90 | 368.35 | 425.65 | - | 471.00 |
| Ganesh Housing | 750.05 | -12.86 | 770.00 | 887.00 | - | 883.90 |
| Consol Finvest | 195.29 | -12.82 | 209.00 | 236.90 | - | 245.95 |
| Zydus Wellness | 392.45 | -12.75 | 402.00 | 459.00 | - | 354.00 |
| J G Chemicals | 322.95 | -12.72 | 335.60 | 414.00 | - | 262.95 |
| KIOCL | 360.45 | -12.62 | 378.90 | 420.00 | - | 457.65 |
| Tata Power | 364.50 | -12.59 | 366.75 | 423.50 | - | 449.40 |
| Gokaldas Export | 812.00 | -12.58 | 844.00 | 945.00 | - | 863.00 |
| NRB Bearings | 274.70 | -12.57 | 278.40 | 326.00 | - | 329.95 |
| Marathon Realty | 505.00 | -12.55 | 510.60 | 598.15 | - | 443.85 |
| Torrent Power | 1,417.60 | -12.50 | 1,427.40 | 1,686.00 | - | 1,563.00 |
| TVS Srichakra | 4,158.80 | -12.16 | 4,214.00 | 4,842.00 | - | 4,426.80 |
| Entero Health | 1,132.20 | -12.10 | 1,138.80 | 1,324.90 | - | 1,098.60 |
| Swaraj Suiting | 275.25 | -12.02 | 277.00 | 328.00 | - | 220.00 |
| PTC India | 180.70 | -11.94 | 183.31 | 207.73 | - | 229.70 |
| Sammaan Capital | 145.77 | -11.92 | 149.70 | 170.80 | - | 169.50 |
| APTUS VALUE | 270.55 | -11.86 | 285.95 | 315.50 | - | 327.75 |
| Medicamen Bio | 352.70 | -11.84 | 359.35 | 414.95 | - | 539.65 |
| MphasiS | 2,648.70 | -11.81 | 2,685.90 | 3,122.00 | - | 2,461.10 |
| Data Patterns | 2,523.50 | -11.77 | 2,625.00 | 2,906.50 | - | 3,000.00 |
| Cool Caps | 31.60 | -11.73 | 31.60 | 37.20 | - | 43.00 |
| Ratnaveer Preci | 154.65 | -11.68 | 163.87 | 182.00 | - | 132.05 |
| Apollo Sindoori | 1,278.20 | -11.62 | 1,304.80 | 1,509.00 | - | 1,772.00 |
| HDFC Nifty 250 | 160.16 | -11.62 | 161.50 | 182.69 | - | 163.00 |
| Holmarc Opto Me | 99.00 | -11.61 | 99.00 | 113.00 | - | 115.00 |
| GMRP&UI | 106.46 | -11.59 | 109.00 | 128.16 | - | 69.15 |
| Salona Cotspin | 258.56 | -11.45 | 260.90 | 299.90 | - | 308.00 |
| TVS Electronics | 393.90 | -11.28 | 407.95 | 478.45 | - | 340.60 |
| Sobha | 1,491.80 | -11.27 | 1,506.50 | 1,749.95 | - | 2,020.25 |
| Guj State Petro | 299.90 | -11.27 | 300.90 | 388.75 | - | 295.15 |
| Nandani Creatio | 37.27 | -11.26 | 38.80 | 44.38 | - | 51.80 |
| Mirae NiftyMid | 47.50 | -11.21 | 47.73 | 55.49 | - | 51.00 |
| Indo Rama Synth | 41.46 | -11.01 | 43.00 | 48.50 | - | 44.15 |
| Punjab Chemical | 1,141.80 | -10.97 | 1,158.00 | 1,328.00 | - | 1,180.00 |
| CDSL | 1,363.30 | -10.95 | 1,368.00 | 1,615.00 | - | 1,091.00 |
| Yes Bank | 21.38 | -10.92 | 21.65 | 24.53 | - | 23.40 |
| Himadri Chem | 455.30 | -10.90 | 465.60 | 539.80 | - | 367.20 |
| Super Spinning | 7.93 | -10.90 | 7.98 | 9.30 | - | 7.40 |
| D. P. Abhushan | 1,203.20 | -10.88 | 1,255.80 | 1,419.95 | - | 1,350.00 |
| Akzo Nobel | 2,823.30 | -10.80 | 2,893.90 | 3,364.95 | - | 2,614.90 |
| Aegis Logistics | 687.05 | -10.78 | 699.65 | 803.00 | - | 781.00 |
| MO Nifty Small | 16.02 | -10.75 | 16.22 | 18.38 | - | 16.09 |
| Mankind Pharma | 2,080.40 | -10.69 | 2,100.00 | 2,439.85 | - | 2,299.00 |
| Eurotex | 13.80 | -10.68 | 14.90 | 16.20 | - | 14.00 |
| Ipru Nifty Alp | 27.47 | -10.67 | 27.72 | 31.04 | - | 28.25 |
| Karnataka Bank | 199.96 | -10.39 | 202.08 | 226.29 | - | 224.90 |
| Ind-Swift Labs | 122.14 | -10.36 | 124.80 | 141.90 | - | 116.80 |
| Chennai Petro | 894.40 | -10.32 | 918.00 | 1,027.00 | - | 976.00 |
| Gopal Snacks | 298.95 | -10.24 | 301.70 | 344.10 | - | 345.15 |
| HDFC Nifty IT | 38.32 | -10.07 | 39.20 | 42.99 | - | 35.00 |
| Va Tech Wabag | 1,186.00 | -10.03 | 1,200.60 | 1,360.00 | - | 1,005.00 |
| Neogen | 1,363.80 | -9.92 | 1,383.80 | 1,549.55 | - | 1,537.25 |
| Robust Hotels | 184.50 | -9.91 | 188.90 | 216.00 | - | 187.10 |
| ICICI Lombard | 1,874.20 | -9.90 | 1,879.80 | 2,127.70 | - | 1,727.85 |
| AXIS NI IT ETF | 396.36 | -9.89 | 399.84 | 443.99 | - | 363.47 |
| BEML | 1,746.20 | -9.83 | 1,764.00 | 1,972.50 | - | 2,326.00 |
| EIH | 341.20 | -9.80 | 374.65 | 393.30 | - | 500.00 |
| Dr Reddys Labs | 1,244.90 | -9.78 | 1,253.60 | 1,391.99 | - | 1,222.99 |
| UTI NIFITETF | 376.55 | -9.78 | 382.48 | 422.80 | - | 344.01 |
| Shilpa | 315.90 | -9.73 | 318.00 | 388.95 | - | 264.50 |
| Infomedia 18 | 5.96 | -9.70 | 5.99 | 7.25 | - | 5.75 |
| Skipper | 389.10 | -9.67 | 401.50 | 461.00 | - | 334.40 |
| Pavna | 37.95 | -9.66 | 19.24 | 43.60 | - | 56.50 |
| MA NIFITETF | 38.03 | -9.56 | 38.62 | 42.83 | - | 34.59 |
| Wipro | 233.39 | -9.53 | 235.57 | 262.40 | - | 233.75 |
| AIA Engineering | 3,967.00 | -9.53 | 4,128.20 | 4,498.00 | - | 3,851.70 |
| PPAP Automotive | 193.35 | -9.44 | 202.25 | 222.48 | - | 202.55 |
| Mallcom (India) | 1,172.90 | -9.44 | 1,198.80 | 1,336.00 | - | 1,060.00 |
| Nipp Nifty IT | 39.98 | -9.40 | 40.43 | 44.75 | - | 36.45 |
| Ipru Nifty IT | 39.86 | -9.29 | 40.35 | 44.73 | - | 36.50 |
| Nagreeka Cap | 25.68 | -9.26 | 26.50 | 28.60 | - | 21.70 |
| Alivus Life | 925.65 | -9.25 | 939.05 | 1,054.55 | - | 847.20 |
| Bajaj Health | 368.65 | -9.21 | 376.00 | 420.20 | - | 312.00 |
| Kolte-Patil | 363.25 | -9.16 | 368.70 | 439.60 | - | 526.40 |
| ABSL NiftyIT | 39.11 | -9.15 | 40.33 | 43.59 | - | 35.42 |
| Crompton Greave | 668.00 | -9.13 | 672.20 | 764.90 | - | 659.95 |
| Steel City Secu | 83.37 | -9.09 | 85.75 | 93.99 | - | 109.00 |
| Omax Autos | 118.29 | -9.00 | 119.48 | 139.61 | - | 140.65 |
| Cinevistaas | 15.85 | -8.96 | 16.74 | 18.29 | - | 19.90 |
| Oberoi Realty | 1,548.90 | -8.89 | 1,558.80 | 1,746.05 | - | 1,868.35 |
| Greenlam Ind | 258.17 | -8.84 | 260.00 | 295.00 | - | 309.15 |
| HLE Glascoat | 379.45 | -8.80 | 388.00 | 425.00 | - | 446.00 |
| BHEL | 268.90 | -8.72 | 272.90 | 304.00 | - | 300.90 |
| NTPC | 367.00 | -8.70 | 370.70 | 415.95 | - | 373.25 |
| Kamat Hotels | 191.04 | -8.67 | 206.01 | 212.78 | - | 280.90 |
| DCM | 88.23 | -8.66 | 88.99 | 102.90 | - | 80.80 |
| Schneider Elect | 732.35 | -8.58 | 755.05 | 819.00 | - | 840.00 |
| Nureca | 281.15 | -8.45 | 287.40 | 330.00 | - | 296.30 |
| ICICI Prudentia | 655.20 | -8.42 | 660.30 | 732.00 | - | 591.80 |
| Regency Ceramic | 45.69 | -8.36 | 46.00 | 49.86 | - | 40.80 |
| R R Kabel | 1,474.10 | -8.36 | 1,493.00 | 1,644.90 | - | 1,895.00 |
| Lodha Developer | 1,048.55 | -8.34 | 1,051.25 | 1,223.80 | - | 1,399.00 |
| Kotak Nifty IT | 39.95 | -8.33 | 40.40 | 44.74 | - | 36.27 |
| Ethos | 2,717.80 | -8.21 | 2,735.00 | 3,159.00 | - | 2,483.00 |
| General Insuran | 373.10 | -8.21 | 375.50 | 413.00 | - | 369.25 |
| PTL Enterprises | 42.55 | -8.20 | 43.00 | 48.63 | - | 45.00 |
| PC Jeweller | 10.10 | -8.18 | 10.38 | 11.98 | - | 5.21 |
| Euro Panel | 179.10 | -8.15 | 183.75 | 196.00 | - | 196.00 |
| Jash Engineerin | 386.80 | -8.02 | 408.50 | 445.96 | - | 483.97 |
| MOQUALITY | 196.90 | -7.98 | 198.53 | 219.92 | - | 220.00 |
| Bhageria Indu | 164.45 | -7.93 | 170.82 | 192.00 | - | 176.95 |
| Ramdevbaba Solv | 87.50 | -7.89 | 89.00 | 99.85 | - | 111.00 |
| Sasta Sundar | 299.70 | -7.78 | 304.95 | 332.00 | - | 342.80 |
| Prestige Estate | 1,526.80 | -7.75 | 1,535.00 | 1,774.00 | - | 1,633.05 |
| MOTHERSON | 120.99 | -7.71 | 122.42 | 132.93 | - | 104.63 |
| Rainbow Childre | 1,128.30 | -7.69 | 1,130.70 | 1,256.60 | - | 1,448.00 |
| SBI IT ETF | 399.04 | -7.62 | 403.03 | 445.99 | - | 362.06 |
| Menon Bearings | 117.16 | -7.57 | 120.28 | 130.34 | - | 133.15 |
| Orissa Bengal C | 55.15 | -7.31 | 55.95 | 62.31 | - | 64.55 |
| Arvind | 374.65 | -7.30 | 379.10 | 418.20 | - | 390.00 |
| Foseco India | 4,506.90 | -7.10 | 4,596.50 | 4,914.00 | - | 3,738.50 |
| PB Fintech | 1,552.80 | -7.02 | 1,583.80 | 1,849.90 | - | 1,348.00 |
| Sudarshan Chem | 916.55 | -7.02 | 939.85 | 1,028.65 | - | 816.95 |
| Azad Eng | 1,499.20 | -6.88 | 1,540.00 | 1,640.00 | - | 1,504.90 |
| Kirloskar Oil | 1,197.80 | -6.87 | 1,234.20 | 1,326.90 | - | 1,277.15 |
| Rashi Periphera | 383.00 | -6.86 | 392.00 | 435.00 | - | 340.00 |
| Nipp NiftyNext | 740.33 | -6.82 | 748.00 | 800.50 | - | 739.90 |
| Anant Raj | 547.55 | -6.77 | 558.30 | 636.85 | - | 387.00 |
| Bajaj Auto | 9,647.00 | -6.70 | 9,679.00 | 10,517.15 | - | 9,125.50 |
| Oil Country | 48.52 | -6.69 | 49.00 | 53.95 | - | 40.85 |
| CL Educate | 73.85 | -6.65 | 74.71 | 88.20 | - | 84.90 |
| Mayur Uniquoter | 593.25 | -6.63 | 604.00 | 661.70 | - | 540.00 |
| SBI Nifty Juni | 735.25 | -6.55 | 740.50 | 793.19 | - | 733.49 |
| GNA Axles | 407.70 | -6.49 | 413.10 | 446.00 | - | 417.30 |
| Mirae NiftyNext | 707.04 | -6.45 | 709.80 | 760.98 | - | 704.42 |
| HDFC NiftyNext | 70.26 | -6.38 | 70.55 | 76.19 | - | 70.48 |
| Jupiter Life | 1,218.50 | -6.36 | 1,263.50 | 1,336.80 | - | 1,290.00 |
| UTI Nifty Next | 74.07 | -6.26 | 75.07 | 79.77 | - | 73.97 |
| RBZ Jewellers | 140.14 | -6.23 | 141.00 | 155.55 | - | 142.50 |
| Nitiraj Enginee | 187.99 | -6.15 | 189.95 | 214.55 | - | 239.05 |
| NIFTYQLITY | 21.62 | -6.04 | 21.83 | 23.32 | - | 23.80 |
| EPack Durables | 245.50 | -5.94 | 251.60 | 272.45 | - | 195.00 |
| Maithan Alloys | 1,025.40 | -5.93 | 1,049.00 | 1,111.00 | - | 1,274.90 |
| IC QUAL30IETF | 21.52 | -5.78 | 22.12 | 23.50 | - | 20.07 |
| Pennar Inds | 176.17 | -5.78 | 183.60 | 193.80 | - | 145.50 |
| ABSLPSE | 10.67 | -5.66 | 10.98 | 11.51 | - | 11.00 |
| RPG Life | 2,001.20 | -5.63 | 2,008.80 | 2,224.25 | - | 1,520.10 |
| UTI | 1,069.45 | -5.61 | 1,073.00 | 1,175.00 | - | 929.90 |
| Esab India | 5,763.50 | -5.54 | 5,818.00 | 6,310.00 | - | 6,072.75 |
| Happy Forgings | 1,124.60 | -5.54 | 1,138.80 | 1,225.00 | - | 1,140.00 |
| ADF Foods | 227.73 | -5.46 | 233.00 | 254.69 | - | 236.40 |
| Viji Finance | 2.46 | -5.38 | 2.49 | 2.60 | - | 3.65 |
| HALEOSLABS | 1,259.40 | -5.31 | 1,284.90 | 1,373.10 | - | 835.55 |
| Univastu India | 63.16 | -5.26 | 64.90 | 71.48 | - | 72.67 |
| Balkrishna Ind | 2,687.80 | -5.25 | 2,744.90 | 2,875.30 | - | 3,121.70 |
| Motherson SWI | 44.57 | -5.23 | 45.36 | 47.87 | - | 47.27 |
| SMS Pharma | 320.45 | -5.23 | 327.00 | 359.35 | - | 219.40 |
| Jubilant Ing. | 626.05 | -5.14 | 646.35 | 680.00 | - | 551.35 |
| Assoc Alcohol | 857.85 | -5.08 | 917.20 | 935.00 | - | 619.35 |
| Arihant Super | 292.40 | -5.06 | 298.60 | 321.95 | - | 360.00 |
| Vardhman Specia | 256.45 | -5.04 | 257.75 | 286.00 | - | 321.00 |
| Gandhi Spl Tube | 738.55 | -5.02 | 758.90 | 796.00 | - | 859.00 |
| PRITIKA | 62.55 | -5.01 | 65.00 | 71.75 | - | 31.08 |
| India Nippon | 755.10 | -5.01 | 759.95 | 823.90 | - | 734.80 |
| Abbott India | 27,215.00 | -4.95 | 27,300.00 | 29,075.00 | - | 26,663.90 |
| Guj Amb Exports | 128.42 | -4.78 | 134.28 | 137.93 | - | 159.85 |
| DSP MidcapQual | 243.45 | -4.78 | 243.84 | 262.34 | - | 234.73 |
| Campus | 269.05 | -4.76 | 274.00 | 286.15 | - | 293.85 |
| SBI QualityETF | 225.34 | -4.72 | 228.45 | 245.17 | - | 216.70 |
| Ajanta Pharma | 2,817.30 | -4.66 | 2,864.00 | 3,099.85 | - | 2,449.00 |
| Firstsource Sol | 298.80 | -4.64 | 304.85 | 324.65 | - | 201.40 |
| Kotak Nifty 50 | 153.32 | -4.62 | 154.82 | 162.68 | - | 142.86 |
| JK Bank | 104.06 | -4.62 | 105.35 | 111.39 | - | 134.40 |
| ALUWIND INFRA | 61.00 | -4.61 | 61.00 | 66.40 | - | 59.00 |
| United Spirits | 1,359.40 | -4.57 | 1,366.90 | 1,459.95 | - | 1,245.80 |
| Umiya Buildcon | 94.48 | -4.57 | 95.30 | 108.60 | - | 116.20 |
| Oriana Power | 2,015.55 | -4.52 | 2,050.00 | 2,214.00 | - | 2,444.00 |
| Neyveli Lignite | 259.75 | -4.50 | 264.30 | 279.00 | - | 240.00 |
| Metropolis | 1,972.50 | -4.48 | 2,044.00 | 2,110.95 | - | 2,010.00 |
| Steel Strips Wh | 215.87 | -4.48 | 219.00 | 236.47 | - | 220.00 |
| Deepak Fert | 1,017.80 | -4.46 | 1,054.70 | 1,124.00 | - | 582.95 |
| Arman Financial | 1,552.80 | -4.44 | 1,578.60 | 1,720.00 | - | 2,191.35 |
| HDFC Nifty 50 | 138.38 | -4.40 | 139.28 | 146.91 | - | 128.93 |
| Kridhan Infra | 4.02 | -4.29 | 4.18 | 4.20 | - | 4.45 |
| Ujaas Energy | 157.32 | -4.27 | 157.32 | 164.57 | - | - |
| Tamilnadu Petro | 95.05 | -4.14 | 96.45 | 103.80 | - | 87.60 |
| Atlanta | 44.98 | -4.13 | 47.02 | 46.92 | - | 37.80 |
| Anup Eng | 1,900.40 | -4.13 | 1,960.00 | 2,040.00 | - | 2,048.55 |
| Shri Techtex | 65.00 | -4.06 | 66.05 | 73.55 | - | 68.95 |
| Nipp Nifty Div | 83.49 | -4.03 | 84.50 | 88.22 | - | 80.00 |
| Pidilite Ind | 1,469.60 | -4.01 | 1,481.90 | 1,555.98 | - | 1,535.98 |
| Garware Technic | 706.75 | -3.98 | 723.75 | 750.00 | - | 719.44 |
| Reliance | 1,443.40 | -3.97 | 1,461.50 | 1,523.00 | - | 1,478.50 |
| Escorts Kubota | 3,714.10 | -3.94 | 3,725.00 | 3,917.50 | - | 3,928.90 |
| Greaves Cotton | 169.40 | -3.90 | 173.47 | 182.75 | - | 140.00 |
| Vesuvius India | 488.70 | -3.78 | 493.90 | 521.20 | - | 564.40 |
| ABSL NiftyNext | 72.12 | -3.78 | 72.42 | 78.81 | - | 73.47 |
| Inox India | 1,134.20 | -3.60 | 1,149.00 | 1,219.95 | - | 1,374.00 |
| Ipru NiftyNext | 72.47 | -3.57 | 72.88 | 78.19 | - | 74.20 |
| HDFC Nifty Qua | 59.11 | -3.56 | 60.50 | 61.97 | - | 55.50 |
| Sun Pharma | 1,702.60 | -3.51 | 1,710.00 | 1,780.00 | - | 1,541.15 |
| The Grob Tea | 961.25 | -3.46 | 968.00 | 1,040.00 | - | 974.40 |
| HCL Tech | 1,610.00 | -3.43 | 1,631.80 | 1,734.00 | - | 1,363.30 |
| Modison | 149.69 | -3.43 | 153.00 | 164.76 | - | 136.00 |
| Federal-Mogul | 433.10 | -3.33 | 446.00 | 463.50 | - | 398.30 |
| JK LakshmiCemen | 743.55 | -3.20 | 758.30 | 790.95 | - | 810.00 |
| TATA Cons. Prod | 1,155.90 | -3.20 | 1,163.60 | 1,221.85 | - | 1,117.85 |
| Indiabulls | 10.57 | -3.12 | 11.54 | 11.19 | - | 11.55 |
| Phoenix Mills | 1,709.00 | -3.10 | 1,742.00 | 1,814.00 | - | 1,649.50 |
| Schaeffler Ind | 3,814.20 | -3.10 | 3,864.50 | 4,126.85 | - | 4,631.15 |
| DOMS Industries | 2,474.30 | -2.96 | 2,755.00 | 2,716.00 | - | 2,035.00 |
| Endurance Techn | 2,450.50 | -2.95 | 2,464.90 | 2,614.60 | - | 2,245.00 |
| Tata Nifty Ind | 92.14 | -2.90 | 94.39 | 96.75 | - | 80.34 |
| Adani Trans | 1,011.45 | -2.87 | 1,016.50 | 1,076.00 | - | 1,150.10 |
| Minda Corp | 595.30 | -2.65 | 607.50 | 652.00 | - | 428.25 |
| CPSE ETF | 99.79 | -2.62 | 102.40 | 103.75 | - | 94.74 |
| Bharat Dynamics | 1,273.30 | -2.58 | 1,304.00 | 1,334.40 | - | 1,630.00 |
| Sterlite Techno | 134.12 | -2.54 | 139.00 | 140.95 | - | 133.75 |
| Bharat Forge | 1,573.20 | -2.51 | 1,599.00 | 1,638.15 | - | 1,600.00 |
| KSolves | 494.20 | -2.48 | 266.80 | 527.40 | - | 567.50 |
| MRF | 134,970.00 | -2.45 | 138,455.00 | 140,500.00 | - | 131,498.20 |
| Orbit Exports | 183.80 | -2.26 | 189.84 | 197.90 | - | 176.50 |
| AFL | 489.55 | -2.12 | 500.95 | 524.70 | - | 471.25 |
| ICICI N20 ETF | 14.99 | -2.03 | 15.52 | 16.20 | - | 14.40 |
| KEI Industries | 4,443.00 | -1.94 | 4,467.70 | 4,693.00 | - | 4,271.05 |
| HDFC Nifty Gro | 125.03 | -1.89 | 125.40 | 128.87 | - | 110.49 |
| Religare Enterp | 253.25 | -1.75 | 258.50 | 276.80 | - | 220.30 |
| Nipp Nifty 50 | 154.00 | -1.72 | 154.93 | 163.00 | - | 144.00 |
| MIDS ELIET ETF | 18.05 | -1.69 | 18.28 | 18.74 | - | 156.73 |
| NIPP Nifty Ind | 130.21 | -1.58 | 131.07 | 135.92 | - | 120.00 |
| E2E Networks | 2,366.90 | -1.57 | 2,489.30 | 2,657.85 | - | 1,304.90 |
| Axis NiftyCons | 119.92 | -1.53 | 120.53 | 123.21 | - | 113.39 |
| STEL Holdings | 475.80 | -1.49 | 485.00 | 503.00 | - | 415.00 |
| ZFCVINDIA | 15,116.00 | -1.30 | 15,280.00 | 15,657.00 | - | 17,900.00 |
| Automotive Axle | 1,969.90 | -1.24 | 2,050.20 | 2,024.95 | - | 2,010.60 |
| Shiva Texyarn | 175.30 | -1.18 | 182.97 | 183.00 | - | 175.40 |
| Time Techno | 190.49 | -1.15 | 191.30 | 200.55 | - | 145.50 |
| Flair Writing | 301.10 | -1.12 | 307.60 | 312.00 | - | 310.45 |
| Dodla | 1,182.10 | -1.11 | 1,200.00 | 1,235.65 | - | 995.00 |
| Lemon Tree Hote | 129.37 | -0.96 | 130.70 | 134.31 | - | 153.20 |
| Kotak NiftyInd | 120.09 | -0.96 | 120.71 | 122.69 | - | 108.25 |
| Kalyani Steels | 780.65 | -0.93 | 788.05 | 820.90 | - | 879.95 |
| ITI | 293.35 | -0.91 | 300.80 | 300.45 | - | 315.90 |
| SBIETFCON | 120.39 | -0.91 | 124.01 | 124.70 | - | 109.11 |
| Krsnaa | 720.70 | -0.89 | 726.95 | 753.95 | - | 604.25 |
| MOLOWVOL | 38.27 | -0.83 | 38.96 | 40.28 | - | 36.28 |
| Indraprastha | 383.50 | -0.79 | 387.00 | 408.50 | - | 249.90 |
| Nitco | 84.37 | -0.74 | 87.59 | 94.70 | - | 80.00 |
| Vardhman Text | 485.35 | -0.68 | 494.10 | 499.00 | - | 474.75 |
| JB Chemicals | 1,857.60 | -0.67 | 1,888.00 | 1,949.10 | - | 1,848.00 |
| Nipp NiftyPhar | 22.64 | -0.66 | 22.93 | 23.35 | - | 19.90 |
| Alkem Lab | 5,662.50 | -0.66 | 5,699.00 | 5,831.00 | - | 5,340.00 |
| Gillanders Arbu | 86.34 | -0.64 | 89.26 | 91.84 | - | 84.60 |
| Rain Industries | 164.29 | -0.64 | 172.19 | 172.00 | - | 171.90 |
| PNB Housing Fin | 846.40 | -0.52 | 855.00 | 885.25 | - | 802.50 |
| GE Shipping | 1,266.10 | -0.46 | 1,285.40 | 1,331.45 | - | 1,105.50 |
| Eldeco Housing | 938.70 | -0.38 | 1,005.00 | 967.00 | - | 1,105.00 |
| IRB InvIT | 61.89 | -0.32 | 62.23 | 63.40 | - | 67.07 |
| Lead Reclaim | 63.15 | -0.24 | 63.15 | 63.30 | - | 35.60 |
| Ipru BSE 500 | 39.26 | -0.15 | 40.00 | 39.77 | - | 36.51 |
| Gland | 1,849.20 | -0.10 | 1,899.90 | 1,888.95 | - | 1,874.00 |
| Transport Corp | 1,061.10 | 0.00 | 1,100.00 | 1,105.45 | - | 925.00 |
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
Live prices (Delayed Feed)
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
05 Feb 16:00
