- My Alerts
- Go Ad-Free
-
My Account
In App
| Company Name | Current Price | % below low | P R E V I O U S |
| Day | Week | Month | Quarter | |||
|---|---|---|---|---|---|---|
| Gensol Engineer | 21.11 | -97.71 | 21.11 | 939.85 | - | 1,018.35 |
| Sadhana Nitro | 1.73 | -97.64 | 1.88 | 74.80 | - | 69.35 |
| AGS Transac | 3.16 | -96.73 | 3.16 | 108.70 | - | 75.25 |
| Teerth Gopicon | 29.10 | -95.01 | 29.10 | 583.65 | - | 254.10 |
| Kesoram | 10.93 | -94.76 | 11.95 | 211.40 | - | 189.40 |
| Flexituff Ventu | 6.19 | -91.97 | 6.50 | 77.08 | - | 35.50 |
| Capital Trust | 13.16 | -91.84 | 13.39 | 175.80 | - | 123.80 |
| Rossell India | 49.81 | -91.43 | 51.70 | 591.00 | - | 492.70 |
| Owais Metal and | 129.50 | -91.03 | 129.50 | 1,568.00 | - | 1,322.65 |
| Kotak NiftyInd | 11.33 | -90.66 | 11.50 | 122.69 | - | 108.25 |
| RS Software | 29.35 | -90.65 | 29.35 | 335.75 | - | 243.65 |
| Kotak NiftyMid | 16.56 | -90.11 | 16.69 | 168.88 | - | 150.50 |
| Kotak Niftyban | 56.75 | -89.18 | 58.24 | 527.01 | - | 510.09 |
| Emkay Taps | 101.50 | -89.06 | 101.70 | 928.00 | - | 898.00 |
| MEP Infra | 0.86 | -88.68 | 0.86 | 8.40 | - | 8.40 |
| Allcargo | 8.34 | -88.30 | 8.61 | 74.10 | - | 70.85 |
| Nirman Agri | 51.65 | -88.18 | 51.65 | 474.40 | - | 233.00 |
| VLEGOV | 13.19 | -87.84 | 13.19 | 113.50 | - | 61.85 |
| Osia Hyper Reta | 3.86 | -87.66 | 3.86 | 31.27 | - | 28.70 |
| KAMOPAINTS | 5.46 | -86.03 | 5.73 | 41.10 | - | 178.70 |
| Spacenet Ent | 3.77 | -85.96 | 3.79 | 27.94 | - | 29.15 |
| Precision | 7.20 | -85.63 | 7.50 | 52.00 | - | 48.60 |
| Trust Fintech | 40.95 | -85.11 | 42.00 | 284.85 | - | 295.00 |
| Aspire & Innova | 13.10 | -84.99 | 13.25 | 90.05 | - | 103.65 |
| Vishnu Prakash | 38.01 | -84.98 | 38.94 | 260.80 | - | 189.80 |
| CP Capital | 84.00 | -83.85 | 89.79 | 542.00 | - | 443.55 |
| Dreamfolks Ser. | 74.90 | -83.54 | 79.49 | 472.55 | - | 522.25 |
| Filatex Fashion | 0.20 | -83.33 | 0.20 | 1.28 | - | 13.00 |
| Jay Jalaram | 104.45 | -83.26 | 104.45 | 641.00 | - | 455.00 |
| Kore Digital | 131.25 | -82.83 | 135.35 | 844.52 | - | 367.33 |
| Newjaisa Tech | 22.70 | -82.73 | 22.70 | 136.20 | - | 102.90 |
| Drone | 49.70 | -82.56 | 52.50 | 314.55 | - | 310.00 |
| Ajmera Realty | 121.23 | -82.51 | 124.00 | 712.10 | - | 831.95 |
| Raymond | 366.75 | -81.75 | 376.70 | 2,079.70 | - | 2,241.85 |
| Aditya Birla F | 58.43 | -81.58 | 60.08 | 323.90 | - | 299.90 |
| GSS Infotech | 14.38 | -81.45 | 14.41 | 82.65 | - | 133.70 |
| Quicktouch Tech | 29.65 | -81.05 | 29.65 | 162.75 | - | 165.00 |
| K2 Infragen | 52.85 | -80.92 | 53.50 | 298.95 | - | 182.00 |
| Dharan Infra | 0.17 | -80.00 | 0.17 | 0.87 | - | 0.98 |
| Astron Paper & | 4.47 | -79.92 | 4.50 | 23.40 | - | 22.20 |
| Dish TV | 2.99 | -79.85 | 3.10 | 15.16 | - | 16.90 |
| Konstelec | 35.15 | -79.68 | 35.15 | 189.10 | - | 278.85 |
| Shankara Buildi | 122.01 | -79.46 | 123.25 | 606.00 | - | 702.00 |
| Kotak Mahindra | 371.90 | -79.45 | 378.70 | 1,822.95 | - | 1,716.00 |
| Refractory Shap | 38.40 | -79.05 | 38.90 | 191.95 | - | 139.75 |
| Continental See | 13.00 | -78.33 | 13.65 | 61.95 | - | 29.05 |
| Balaxi Pharma | 22.96 | -78.13 | 23.69 | 111.88 | - | 146.80 |
| Sona Machinery | 42.00 | -77.30 | 42.00 | 198.00 | - | 175.00 |
| Homesfy Realty | 134.10 | -76.47 | 134.10 | 587.00 | - | - |
| Hilton Metal | 20.31 | -76.47 | 21.40 | 92.35 | - | 124.60 |
| Chembond Materi | 147.27 | -76.39 | 153.75 | 654.00 | - | 603.00 |
| Dhruv Consultan | 34.43 | -76.29 | 37.38 | 156.55 | - | 125.35 |
| Ishan Intl. | 0.75 | -76.19 | 0.75 | 3.15 | - | 2.35 |
| Naman Ind | 54.80 | -76.17 | 55.20 | 243.00 | - | 122.90 |
| Addictive Learn | 78.30 | -76.00 | 78.30 | 388.30 | - | 317.65 |
| Vinny Overseas | 1.16 | -75.98 | 1.20 | 4.83 | - | 4.60 |
| Mangalam Drugs | 31.97 | -75.96 | 33.05 | 144.99 | - | 108.20 |
| Go Fashion | 278.80 | -75.75 | 292.49 | 1,246.00 | - | 1,025.00 |
| Alcokraft Disti | 70.65 | -75.33 | 72.00 | 296.00 | - | 270.40 |
| Swastik Pipe | 18.50 | -75.33 | 18.75 | 81.00 | - | 78.95 |
| Khadim India | 88.54 | -75.20 | 93.40 | 364.10 | - | 375.00 |
| Rockingdeals | 165.00 | -75.04 | 171.45 | 673.95 | - | 519.00 |
| Akshar Spintex | 0.44 | -75.00 | 0.52 | 1.76 | - | 2.70 |
| Exicom Tele-Sys | 98.21 | -74.91 | 102.00 | 403.95 | - | 346.70 |
| Sungarner | 207.05 | -74.83 | 219.00 | 909.20 | - | 474.00 |
| Quick Heal Tech | 157.92 | -74.77 | 163.00 | 724.80 | - | 479.40 |
| BEW Engineering | 89.85 | -74.71 | 99.00 | 371.25 | - | 411.00 |
| Maha Rasht Apex | 47.59 | -74.62 | 50.90 | 202.00 | - | 169.65 |
| Shradha Realty | 35.39 | -74.29 | 36.58 | 152.00 | - | 93.50 |
| Noida Toll | 3.71 | -74.24 | 3.91 | 14.68 | - | 9.20 |
| Quess Corp | 188.87 | -74.20 | 193.99 | 797.00 | - | 658.55 |
| AKI India | 5.46 | -74.02 | 5.54 | 22.90 | - | 25.65 |
| Inspire Films | 8.35 | -73.91 | 8.75 | 33.95 | - | 44.00 |
| Sterling Wilson | 175.30 | -73.91 | 180.44 | 682.80 | - | 797.45 |
| Sadbhav Eng | 9.30 | -73.88 | 9.48 | 37.95 | - | 29.75 |
| UTKARSHBNK | 13.05 | -73.80 | 13.20 | 50.86 | - | 54.90 |
| 21st Cen Mgt | 29.75 | -73.33 | 29.75 | 111.53 | - | 51.40 |
| Presstonic | 31.15 | -73.07 | 31.15 | 122.00 | - | 166.85 |
| Lasa Supergener | 7.56 | -73.00 | 7.57 | 29.95 | - | 24.45 |
| Shyam Century | 4.60 | -72.80 | 4.88 | 17.75 | - | 18.95 |
| Suraj Estate | 209.17 | -72.66 | 214.00 | 805.00 | - | 414.80 |
| Jai Corp | 104.02 | -72.57 | 106.48 | 394.00 | - | 310.00 |
| Uma Exports | 28.09 | -72.55 | 29.60 | 122.10 | - | 96.50 |
| Tridhya Tech | 8.00 | -72.32 | 8.00 | 30.25 | - | 36.00 |
| ROX Hi-Tech | 35.35 | -72.17 | 35.35 | 132.75 | - | 152.00 |
| KCK Industries | 14.25 | -72.00 | 14.55 | 50.89 | - | 36.82 |
| Uniinfo Telecom | 11.00 | -71.79 | 11.19 | 42.00 | - | 35.90 |
| Subex | 8.67 | -71.70 | 9.08 | 30.98 | - | 29.50 |
| Peninsula Land | 16.92 | -71.56 | 17.75 | 63.29 | - | 68.75 |
| Paragon Fine & | 41.45 | -71.46 | 41.45 | 150.45 | - | 133.00 |
| Sakuma Exports | 2.04 | -71.43 | 2.10 | 7.14 | - | 35.00 |
| TECHLABS | 212.65 | -70.99 | 212.65 | 770.20 | - | 473.25 |
| Ganga Forging | 2.69 | -70.98 | 2.73 | 9.27 | - | 8.75 |
| Nectar Life | 10.69 | -70.78 | 11.05 | 41.15 | - | 35.90 |
| JITF Infralogis | 324.35 | -70.78 | 333.00 | 1,184.00 | - | 900.05 |
| Cambridge Tech | 29.07 | -70.49 | 30.20 | 102.65 | - | 95.05 |
| Vertoz | 9.81 | -70.27 | 41.64 | 33.65 | - | 780.00 |
| Everest Ind | 332.25 | -70.23 | 348.90 | 1,161.55 | - | 1,218.05 |
| SEPC | 7.55 | -69.96 | 7.69 | 27.50 | - | 19.50 |
| Cohance Life | 316.85 | -69.96 | 325.00 | 1,082.50 | - | 668.00 |
| Mono Pharmacare | 11.55 | -69.65 | 11.55 | 41.50 | - | 44.05 |
| Route | 483.75 | -69.58 | 496.30 | 1,630.00 | - | 1,525.00 |
| Vakrangee | 6.42 | -69.52 | 6.53 | 21.51 | - | 25.95 |
| Kaushalya Logis | 41.05 | -69.51 | 42.40 | 141.45 | - | 100.00 |
| G-Tec Jainx | 19.51 | -69.49 | 20.80 | 66.35 | - | 78.95 |
| PAKKA | 91.81 | -69.47 | 94.21 | 335.00 | - | 281.90 |
| Anmol India | 11.19 | -69.44 | 11.74 | 36.62 | - | 39.15 |
| MCON Rasayan | 55.35 | -69.39 | 55.35 | 194.80 | - | 150.00 |
| Crayons | 36.50 | -69.20 | 37.80 | 124.20 | - | 138.95 |
| ILandFS Trans | 2.12 | -69.14 | 2.12 | 7.21 | - | 4.70 |
| Baweja Studios | 26.00 | -69.12 | 26.15 | 85.95 | - | 99.50 |
| Global Surfaces | 55.00 | -68.98 | 55.40 | 184.29 | - | 219.45 |
| Agarwal Ind | 400.35 | -68.62 | 409.95 | 1,341.10 | - | 1,010.00 |
| Cadsys India | 46.00 | -68.61 | 46.90 | 161.10 | - | - |
| Digikore Studio | 73.00 | -68.60 | 73.00 | 241.98 | - | 250.00 |
| Agarwal Float | 30.85 | -68.52 | 30.85 | 102.00 | - | - |
| Themis Medicare | 82.46 | -68.39 | 83.99 | 269.00 | - | 218.70 |
| Priti Internati | 47.14 | -68.38 | 47.14 | 162.00 | - | 172.50 |
| Kritika Wires | 5.99 | -68.31 | 6.09 | 19.32 | - | 24.50 |
| Wire & Wireless | 0.33 | -68.27 | 0.33 | 1.04 | - | - |
| Ansal Propertie | 3.14 | -67.96 | 3.25 | 10.44 | - | - |
| Alankit | 8.98 | -67.81 | 9.22 | 29.61 | - | 22.70 |
| Rajnandini Meta | 3.96 | -67.75 | 4.15 | 12.68 | - | 11.75 |
| Integra Essenti | 1.32 | -67.73 | 1.36 | 4.35 | - | 4.20 |
| Ducon Infratech | 3.62 | -67.50 | 3.76 | 11.14 | - | 7.90 |
| Vikas Life | 1.60 | -67.48 | 1.65 | 5.03 | - | 5.40 |
| AION-TECH | 39.71 | -67.45 | 42.79 | 129.46 | - | 142.80 |
| Fino Payments | 133.54 | -67.42 | 138.49 | 443.00 | - | 290.05 |
| R K Swamy | 85.20 | -67.23 | 88.99 | 268.00 | - | 284.70 |
| Jindal Worldwid | 24.24 | -67.13 | 26.10 | 77.59 | - | 72.00 |
| Sula Vineyards | 158.49 | -67.08 | 166.00 | 486.65 | - | 550.00 |
| Abhishek | 34.25 | -67.08 | 34.25 | 108.00 | - | 51.85 |
| Vedant Fashions | 387.25 | -67.04 | 404.95 | 1,193.50 | - | 1,076.95 |
| AVG Logistics | 153.73 | -66.94 | 157.80 | 478.20 | - | 559.90 |
| Spencer Retail | 31.78 | -66.93 | 32.48 | 107.60 | - | 97.85 |
| Shivam Auto | 18.23 | -66.85 | 19.40 | 57.38 | - | 40.00 |
| HG Infra Engg | 520.80 | -66.78 | 531.90 | 1,596.75 | - | 1,577.75 |
| Genesys Int | 234.35 | -66.73 | 247.51 | 740.00 | - | 559.00 |
| RKEC Projects | 38.15 | -66.58 | 40.00 | 114.30 | - | 91.30 |
| Hariom Pipe | 274.40 | -66.58 | 284.20 | 879.00 | - | 640.70 |
| RPP Infra Proj | 72.85 | -66.58 | 75.89 | 226.00 | - | 119.90 |
| Race Eco Chain | 137.22 | -66.36 | 144.67 | 417.00 | - | 368.70 |
| Auri Grow India | 0.31 | -66.30 | 0.31 | 0.98 | - | 0.95 |
| Purv Flexipack | 52.60 | -66.28 | 52.60 | 158.05 | - | 221.95 |
| Network 18 | 32.05 | -66.26 | 33.03 | 99.70 | - | 82.40 |
| Abans Financial | 201.07 | -66.22 | 203.00 | 615.60 | - | 450.00 |
| Pritish Nandy | 23.12 | -66.12 | 24.45 | 70.45 | - | 67.80 |
| Vishwaraj Sugar | 5.45 | -66.09 | 5.70 | 16.40 | - | 16.55 |
| Sadbhav Infra | 2.62 | -66.02 | 2.62 | 8.49 | - | 7.00 |
| Jai Balaji Ind | 62.09 | -65.96 | 64.61 | 188.00 | - | 199.89 |
| Lorenzini Appar | 7.83 | -65.96 | 8.00 | 23.67 | - | 25.50 |
| Simbhaoli Sugar | 8.43 | -65.69 | 8.43 | 24.99 | - | 29.30 |
| Fonebox Retail | 65.00 | -65.61 | 67.00 | 193.00 | - | 184.00 |
| Indowind Energy | 8.69 | -65.58 | 9.10 | 26.60 | - | 24.30 |
| Tracxn | 31.78 | -65.48 | 32.69 | 95.90 | - | 94.00 |
| Spandana Sphoor | 212.05 | -65.46 | 218.84 | 625.00 | - | 822.95 |
| Sigachi Ind | 20.83 | -65.31 | 21.52 | 61.47 | - | 71.00 |
| Seya Industries | 11.00 | -65.13 | 11.00 | 31.55 | - | 23.95 |
| Loyal Textiles | 202.60 | -65.13 | 203.99 | 609.00 | - | 642.45 |
| Kriti Industrie | 81.24 | -65.13 | 87.99 | 240.99 | - | 124.50 |
| Tejas Networks | 439.25 | -65.11 | 459.65 | 1,297.50 | - | 1,246.00 |
| Hind Constr | 16.52 | -65.07 | 17.02 | 48.68 | - | 38.40 |
| MBL Infra | 25.60 | -65.05 | 26.43 | 73.24 | - | 47.85 |
| Aptech | 82.98 | -64.99 | 84.40 | 250.00 | - | 237.50 |
| Tijaria Polypip | 4.69 | -64.92 | 4.72 | 13.37 | - | 28.40 |
| KNR Construct | 117.80 | -64.68 | 119.97 | 343.20 | - | 330.70 |
| JNK India | 264.97 | -64.67 | 276.95 | 771.00 | - | 657.95 |
| Relaxo Footwear | 281.15 | -64.62 | 288.50 | 817.90 | - | 852.00 |
| HP Adhesives | 34.87 | -64.60 | 36.00 | 100.49 | - | 103.25 |
| SVP Global | 2.54 | -64.48 | 2.68 | 7.60 | - | 6.90 |
| Rajshree Polypa | 16.11 | -64.41 | 16.41 | 46.92 | - | 40.25 |
| Shalimar Paints | 49.25 | -64.31 | 49.50 | 140.50 | - | 170.45 |
| Net Avenue Tech | 5.00 | -64.29 | 5.00 | 16.55 | - | 19.35 |
| HLV | 7.76 | -64.24 | 7.94 | 22.55 | - | 27.70 |
| Winsol Engineer | 122.60 | -64.20 | 123.90 | 355.05 | - | 444.00 |
| Rajesh Exports | 104.54 | -64.20 | 105.99 | 303.20 | - | 307.40 |
| PPL | 207.28 | -64.18 | 212.36 | 624.90 | - | 424.00 |
| Shreeoswal Seed | 12.34 | -63.98 | 13.44 | 40.80 | - | 29.30 |
| Pritika Auto | 12.84 | -63.90 | 13.33 | 35.57 | - | 32.35 |
| JHS Svendgaard | 8.71 | -63.71 | 8.80 | 26.47 | - | 20.15 |
| Tree House Edu | 8.18 | -63.64 | 8.25 | 23.15 | - | 22.35 |
| Ruchinfra | 6.26 | -63.41 | 6.68 | 18.35 | - | 14.90 |
| Sanco Ind | 2.08 | -63.25 | 2.27 | 6.25 | - | - |
| On Door Concept | 177.10 | -63.19 | 179.00 | 517.45 | - | 332.00 |
| Credo Brands Ma | 77.20 | -63.05 | 80.39 | 228.00 | - | 182.30 |
| Bajaj Electric | 359.80 | -63.02 | 365.00 | 998.40 | - | 974.80 |
| TeamLease Ser. | 1,189.10 | -62.97 | 1,228.20 | 3,302.95 | - | 3,416.00 |
| D P Wires | 152.86 | -62.90 | 161.99 | 428.15 | - | 509.95 |
| Palred Tech | 32.93 | -62.89 | 33.26 | 90.51 | - | 125.00 |
| NDTV | 75.91 | -62.83 | 76.47 | 208.90 | - | 255.75 |
| Madhucon Projec | 5.06 | -62.82 | 5.45 | 13.61 | - | 10.05 |
| Orient Paper | 18.03 | -62.75 | 18.89 | 49.57 | - | 56.25 |
| Fairchem Org. | 510.45 | -62.74 | 525.70 | 1,438.90 | - | 1,425.95 |
| Hb Stockhol | 54.56 | -62.71 | 55.31 | 149.99 | - | 101.95 |
| Compuage Info | 1.14 | -62.62 | 1.15 | 3.14 | - | - |
| Transwarranty | 12.39 | -62.62 | 12.68 | 33.15 | - | 22.55 |
| Atam Valves | 62.73 | -62.55 | 62.99 | 178.70 | - | 216.75 |
| Nova Agritech | 28.52 | -62.53 | 31.40 | 79.30 | - | 50.75 |
| Impex FerroTech | 1.52 | -62.47 | 1.62 | 4.11 | - | 4.10 |
| Maxposure | 43.70 | -62.33 | 43.70 | 123.80 | - | 107.35 |
| Ankit Metal | 1.59 | -62.32 | 1.60 | 4.22 | - | 4.10 |
| Deem Roll-Tech | 40.95 | -62.29 | 41.00 | 112.50 | - | 110.00 |
| Brand Concepts | 248.17 | -62.26 | 253.98 | 722.25 | - | 721.95 |
| Vikas Ecotech | 1.46 | -62.18 | 1.55 | 3.98 | - | 4.10 |
| Udayshivakumar | 21.86 | -61.92 | 21.90 | 60.00 | - | 61.40 |
| Inventure Grow | 1.09 | -61.89 | 1.15 | 2.92 | - | 2.70 |
| Bannari A Spg | 22.25 | -61.74 | 22.44 | 60.65 | - | 51.95 |
| Lyka Labs | 58.23 | -61.69 | 60.15 | 159.69 | - | 121.60 |
| Embassy Develop | 52.85 | -61.60 | 52.85 | 142.49 | - | 138.50 |
| Shoppers Stop | 300.00 | -61.56 | 302.60 | 797.50 | - | 751.75 |
| Lovable Lingeri | 68.25 | -61.56 | 70.38 | 193.60 | - | 130.50 |
| Rupa and Comp | 131.44 | -61.52 | 136.00 | 355.45 | - | 262.65 |
| Elgi Rubber | 41.28 | -61.51 | 42.80 | 107.24 | - | 82.60 |
| Zeal Global | 80.85 | -61.50 | 81.75 | 222.50 | - | 209.00 |
| Best Agrolife | 16.45 | -61.50 | 16.45 | 45.27 | - | 39.66 |
| INDIFRA | 12.85 | -61.35 | 12.85 | 33.45 | - | 37.00 |
| Srivari Spices | 112.95 | -61.32 | 117.50 | 308.00 | - | 368.85 |
| Network People | 1,261.10 | -61.20 | 1,299.55 | 3,353.05 | - | 1,514.00 |
| Agni Green | 19.05 | -61.12 | 19.05 | 50.40 | - | 71.00 |
| Kontor Space | 69.95 | -61.11 | 70.00 | 185.00 | - | 108.00 |
| Bigbloc Constru | 47.78 | -61.09 | 50.45 | 126.00 | - | 135.00 |
| BPL | 47.56 | -60.90 | 50.01 | 131.45 | - | 111.70 |
| Sarthak Metals | 69.50 | -60.87 | 71.00 | 187.99 | - | 245.00 |
| Ugro Capital | 94.14 | -60.86 | 98.83 | 243.90 | - | 290.35 |
| Electrosteel | 84.09 | -60.82 | 86.50 | 222.60 | - | 181.90 |
| PNC Infratech | 179.87 | -60.82 | 188.79 | 471.35 | - | 532.95 |
| Vipul | 13.30 | -60.80 | 10.26 | 34.47 | - | 40.70 |
| Rajshree Sugars | 28.34 | -60.80 | 28.80 | 75.50 | - | 65.25 |
| Sumit Woods | 48.13 | -60.74 | 51.90 | 122.59 | - | 75.75 |
| KPIT Tech | 716.05 | -60.70 | 725.00 | 1,862.50 | - | 1,565.00 |
| Raj Television | 20.91 | -60.70 | 22.20 | 56.01 | - | 134.90 |
| Winsome Yarns | 1.66 | -60.66 | 1.70 | 4.39 | - | 3.65 |
| Easy Trip | 7.96 | -60.61 | 8.35 | 20.64 | - | 22.43 |
| Ashima | 14.82 | -60.61 | 15.21 | 37.62 | - | 33.95 |
| Rushil Decor | 14.91 | -60.61 | 16.60 | 39.40 | - | 335.00 |
| MT Educare | 1.50 | -60.53 | 1.53 | 3.92 | - | 3.35 |
| Teamo Productio | 0.60 | -60.53 | 0.61 | 1.62 | - | 1.20 |
| Inox Wind | 85.39 | -60.52 | 87.40 | 227.83 | - | 157.00 |
| Texmaco Rail | 96.98 | -60.49 | 99.90 | 252.00 | - | 206.45 |
| Sonata | 244.43 | -60.47 | 250.46 | 632.40 | - | 569.00 |
| Orchid Pharma | 541.85 | -60.46 | 554.65 | 1,449.95 | - | 1,118.00 |
| Nagarjuna Fert | 4.22 | -60.38 | 4.50 | 11.04 | - | 10.75 |
| Rattanindia Ent | 32.17 | -60.37 | 33.98 | 84.33 | - | 81.85 |
| Surani Steel Tu | 125.80 | -60.32 | 125.80 | 325.00 | - | 410.00 |
| Supreme Enginee | 1.02 | -60.31 | 1.09 | 2.57 | - | 1.40 |
| Electro Force | 26.95 | -60.28 | 28.80 | 79.50 | - | 94.40 |
| Cyient DLM | 310.25 | -60.09 | 322.15 | 814.85 | - | 686.95 |
| Wise Travel | 110.00 | -60.00 | 111.90 | 294.00 | - | 248.00 |
| Zodiac Energy | 269.20 | -59.96 | 284.88 | 724.95 | - | 694.95 |
| Heranba | 188.74 | -59.93 | 192.99 | 488.00 | - | 325.95 |
| Salasar Techno | 7.08 | -59.89 | 7.36 | 18.64 | - | 21.10 |
| TV TodayNetwork | 107.00 | -59.86 | 110.99 | 274.50 | - | 235.00 |
| United Food | 265.81 | -59.71 | 269.50 | 680.00 | - | 533.80 |
| Awfis Space Sol | 310.81 | -59.69 | 315.58 | 888.00 | - | 424.45 |
| GTPL Hathway | 65.47 | -59.66 | 65.60 | 169.40 | - | 183.75 |
| Punjab & Sind | 24.16 | -59.65 | 24.65 | 60.85 | - | 65.45 |
| Parsvnath | 6.74 | -59.64 | 6.96 | 17.48 | - | 13.95 |
| Delaplex | 103.00 | -59.61 | 106.00 | 283.85 | - | 249.00 |
| Jyoti Structure | 11.55 | -59.52 | 12.10 | 30.49 | - | 26.90 |
| Par Drugs | 91.26 | -59.44 | 93.50 | 244.00 | - | 265.00 |
| Prince Pipes | 237.20 | -59.25 | 244.69 | 595.35 | - | 664.00 |
| BIL VYAPAR | 6.18 | -59.21 | 6.18 | 15.94 | - | 18.75 |
| Jyothy Labs | 221.45 | -59.18 | 228.99 | 565.20 | - | 478.25 |
| Sutlej Textiles | 29.87 | -59.01 | 30.40 | 77.30 | - | 58.65 |
| All E Technolog | 191.35 | -58.97 | 196.00 | 512.80 | - | 268.50 |
| Esconet Technol | 132.25 | -58.93 | 132.25 | 339.00 | - | 224.70 |
| Whirlpool | 823.90 | -58.84 | 846.85 | 2,060.00 | - | 1,547.85 |
| Omkar Special | 4.24 | -58.83 | 4.30 | 11.39 | - | 7.50 |
| Kotyark | 366.50 | -58.82 | 390.00 | 953.95 | - | 1,582.00 |
| Chemfab Alkalis | 367.65 | -58.81 | 389.75 | 920.95 | - | 615.05 |
| Huhtamaki India | 175.24 | -58.77 | 180.00 | 442.00 | - | 316.20 |
| Trigyn Tech | 49.69 | -58.64 | 51.50 | 124.00 | - | 120.80 |
| Basilic Fly | 232.30 | -58.59 | 248.15 | 585.00 | - | 396.00 |
| Aro Granite | 24.28 | -58.57 | 25.99 | 61.75 | - | 55.40 |
| Bharat Road Net | 20.36 | -58.53 | 20.64 | 52.70 | - | 61.20 |
| Tapi Fruit | 60.00 | -58.46 | 60.00 | 144.45 | - | 143.00 |
| Annapurna | 185.00 | -58.41 | 192.00 | 465.00 | - | 366.00 |
| ANI Integrated | 62.10 | -58.38 | 62.10 | 161.45 | - | - |
| Plaza Wires | 36.79 | -58.28 | 37.80 | 91.00 | - | 92.00 |
| Laxmi Cotspin | 14.35 | -58.24 | 14.43 | 36.49 | - | 32.80 |
| Zenith Drugs | 41.00 | -58.16 | 42.50 | 101.25 | - | 66.50 |
| Tarsons Product | 190.38 | -58.14 | 198.23 | 472.00 | - | 441.80 |
| Puravankara Pro | 186.63 | -57.97 | 193.50 | 466.80 | - | 415.00 |
| Transworld Ship | 140.63 | -57.94 | 144.99 | 345.90 | - | 319.80 |
| Music Broadcast | 6.40 | -57.89 | 6.68 | 15.60 | - | 17.45 |
| Patel Integrate | 10.75 | -57.84 | 10.85 | 26.80 | - | 22.45 |
| Popular Vehicle | 97.08 | -57.81 | 98.00 | 242.14 | - | 228.65 |
| Reliance Comm | 0.98 | -57.76 | 0.98 | 2.32 | - | 1.75 |
| BL Kashyap | 47.82 | -57.66 | 49.80 | 115.81 | - | 68.00 |
| Cerebra Int | 4.92 | -57.44 | 4.92 | 12.55 | - | 7.60 |
| Goa Carbon | 326.10 | -57.37 | 334.50 | 893.80 | - | 924.00 |
| Airan | 16.58 | -57.32 | 16.79 | 40.40 | - | 28.40 |
| Sakthi Sugars | 16.43 | -57.32 | 16.71 | 39.79 | - | 35.80 |
| Diamines Chem | 241.83 | -57.06 | 248.25 | 590.20 | - | 556.95 |
| Dangee Dums | 3.14 | -57.05 | 3.28 | 7.50 | - | 9.00 |
| Accuracy Shippi | 5.37 | -57.01 | 5.98 | 12.67 | - | 9.40 |
| GTL Infra | 1.20 | -56.99 | 1.29 | 2.86 | - | 1.65 |
| Ahlada Engineer | 43.89 | -56.97 | 44.40 | 107.99 | - | 167.35 |
| Genus Paper | 11.84 | -56.95 | 12.18 | 28.46 | - | 22.95 |
| Bajaj Hindustha | 17.47 | -56.86 | 17.74 | 41.70 | - | 33.70 |
| OM Infra | 89.65 | -56.82 | 92.39 | 219.30 | - | 131.70 |
| Globesecure | 20.30 | -56.81 | 35.05 | 50.00 | - | 45.55 |
| Celebrity Fash | 7.42 | -56.79 | 7.67 | 17.88 | - | 20.80 |
| HMA Agro | 21.96 | -56.78 | 23.29 | 51.79 | - | 61.60 |
| Antarctica | 0.84 | -56.70 | 0.89 | 1.94 | - | 1.60 |
| Kshitij Polylin | 2.60 | -56.67 | 2.60 | 6.38 | - | 6.05 |
| Reliance Infra | 89.09 | -56.65 | 89.09 | 215.90 | - | 174.80 |
| 3i Infotech | 15.37 | -56.64 | 15.79 | 36.28 | - | 39.50 |
| Giriraj Civil D | 167.00 | -56.62 | 177.50 | 401.65 | - | - |
| Just Dial | 566.55 | -56.59 | 581.85 | 1,352.00 | - | 1,067.65 |
| Jain Irrigation | 31.85 | -56.50 | 33.20 | 76.80 | - | 70.00 |
| Updater Service | 152.13 | -56.50 | 159.40 | 366.85 | - | 328.65 |
| Bhandari Hosier | 3.07 | -56.45 | 3.38 | 7.75 | - | 8.65 |
| Plastiblends | 138.51 | -56.42 | 143.50 | 332.00 | - | 268.65 |
| YCCL | 10.10 | -56.37 | 10.10 | 24.00 | - | 28.95 |
| Igarashi Motors | 312.25 | -56.33 | 324.00 | 792.15 | - | 527.75 |
| Hinduja Global | 398.40 | -56.29 | 399.75 | 954.75 | - | 860.00 |
| Foods and Inns | 59.92 | -56.27 | 63.38 | 141.09 | - | 157.70 |
| Kokuyo Camlin | 80.80 | -56.21 | 82.70 | 204.80 | - | 173.40 |
| Aurionpro Solut | 820.60 | -56.19 | 842.45 | 1,950.15 | - | 2,620.00 |
| GKW | 1,558.00 | -56.13 | 1,590.00 | 4,011.00 | - | 2,450.00 |
| Newgen Software | 457.20 | -56.12 | 464.65 | 1,090.15 | - | 1,019.80 |
| TataTeleservice | 40.41 | -56.08 | 41.67 | 94.20 | - | 78.60 |
| Vishnusurya Pro | 159.10 | -56.05 | 159.25 | 390.00 | - | 250.00 |
| Laxmi Organic | 124.16 | -55.97 | 126.18 | 295.00 | - | 250.70 |
| Rollatainers | 1.27 | -55.90 | 1.28 | 2.88 | - | 3.85 |
| Nidan Laborator | 14.80 | -55.82 | 15.50 | 34.45 | - | 41.15 |
| Sarveshwar Food | 3.90 | -55.68 | 4.10 | 8.94 | - | 9.75 |
| Kriti Nutrients | 66.53 | -55.57 | 67.81 | 155.00 | - | 108.40 |
| Kothari Sugars | 24.46 | -55.54 | 24.93 | 56.40 | - | 63.85 |
| Compucom Soft | 13.69 | -55.51 | 13.90 | 31.74 | - | 35.75 |
| Paramount Comm | 36.27 | -55.50 | 38.00 | 92.85 | - | 87.00 |
| Kody Technolab | 785.20 | -55.33 | 814.00 | 1,850.00 | - | 961.80 |
| C E Info | 924.40 | -55.32 | 954.10 | 2,168.80 | - | 2,014.95 |
| Orient Cement | 137.34 | -55.29 | 143.69 | 332.15 | - | 229.05 |
| DPSC | 8.95 | -55.25 | 9.30 | 20.58 | - | 17.95 |
| Hindcon Chemica | 24.78 | -55.21 | 26.78 | 58.30 | - | 56.15 |
| North Eastern | 15.23 | -55.21 | 15.50 | 35.99 | - | 26.30 |
| Kellton Tech | 14.71 | -55.15 | 15.15 | 34.32 | - | 20.14 |
| Urja Global | 9.85 | -55.13 | 10.19 | 23.09 | - | 21.85 |
| Kamdhenu | 21.60 | -55.09 | 22.30 | 56.50 | - | 54.20 |
| De Nora India | 723.60 | -55.03 | 737.00 | 1,703.85 | - | 1,595.95 |
| ESAF SFB | 23.23 | -54.95 | 24.39 | 52.09 | - | 61.00 |
| Canarys Automat | 22.50 | -54.95 | 22.95 | 51.20 | - | 60.00 |
| Cyient | 890.20 | -54.84 | 892.55 | 2,034.85 | - | 1,833.90 |
| Shanthala | 28.95 | -54.77 | 28.95 | 64.00 | - | 79.95 |
| Nagreeka Export | 23.61 | -54.77 | 24.00 | 58.75 | - | 31.85 |
| Kay Cee Energy | 121.10 | -54.77 | 127.90 | 285.00 | - | 300.00 |
| Kakatiya Cement | 100.52 | -54.76 | 102.01 | 228.65 | - | 220.45 |
| Praj Industries | 336.60 | -54.74 | 349.45 | 764.00 | - | 538.80 |
| Alicon Castallo | 634.05 | -54.71 | 645.00 | 1,434.95 | - | 1,133.75 |
| Diligent Media | 3.15 | -54.68 | 3.50 | 6.95 | - | 4.45 |
| NIIT | 64.10 | -54.66 | 67.08 | 153.84 | - | 105.30 |
| Delta Corp | 58.20 | -54.62 | 59.14 | 130.00 | - | 125.55 |
| KRISHCA | 172.55 | -54.59 | 176.00 | 389.85 | - | 254.00 |
| Vibhor Steel | 114.19 | -54.51 | 114.87 | 253.60 | - | 287.00 |
| Asahi Songwon | 232.43 | -54.33 | 234.60 | 560.00 | - | 383.75 |
| Astec Life | 560.00 | -54.27 | 588.00 | 1,245.50 | - | 1,229.00 |
| Pearl Polymers | 16.49 | -54.25 | 16.90 | 37.50 | - | 42.70 |
| Almondz Global | 13.60 | -54.22 | 14.90 | 31.90 | - | 122.80 |
| Shivalik Rasa | 259.02 | -54.16 | 282.05 | 580.60 | - | 670.00 |
| Sikko Industrie | 4.98 | -54.10 | 5.29 | 11.30 | - | 9.47 |
| Cello World | 414.80 | -54.07 | 430.00 | 921.55 | - | 949.95 |
| Uma Converter | 16.60 | -53.95 | 17.25 | 36.10 | - | 28.20 |
| Siemens | 3,222.50 | -53.92 | 3,255.00 | 7,065.60 | - | 7,275.00 |
| Wendt | 6,689.00 | -53.87 | 6,840.00 | 14,881.00 | - | 15,605.95 |
| Birla Ericsson | 127.46 | -53.79 | 130.40 | 289.70 | - | 259.30 |
| NCC | 147.95 | -53.79 | 149.10 | 325.00 | - | 297.70 |
| Mukka Proteins | 22.31 | -53.76 | 22.79 | 50.10 | - | 35.75 |
| Sah Petroleums | 32.46 | -53.69 | 33.68 | 72.00 | - | 65.70 |
| SPL Industries | 28.44 | -53.57 | 29.00 | 62.20 | - | 61.65 |
| MTNL | 28.02 | -53.57 | 28.80 | 62.80 | - | 38.30 |
| Magnum Ventures | 21.61 | -53.53 | 22.80 | 49.25 | - | 64.00 |
| Orient Green | 9.81 | -53.51 | 10.30 | 21.83 | - | 20.40 |
| Orissa Minerals | 3,692.30 | -53.50 | 3,805.00 | 8,282.00 | - | 6,640.00 |
| Symphony | 740.85 | -53.41 | 760.75 | 1,638.35 | - | 1,108.45 |
| Bharat Rasayan | 1,468.10 | -53.39 | 1,495.00 | 3,220.00 | - | 2,711.99 |
| Thaai Casting | 85.00 | -53.37 | 88.25 | 186.95 | - | 233.80 |
| Vindhya Telelin | 1,158.45 | -53.34 | 1,190.00 | 2,575.00 | - | 2,549.90 |
| Rudrabhishek En | 82.06 | -53.28 | 90.00 | 196.00 | - | 205.00 |
| Syngene Intl | 393.10 | -53.28 | 405.40 | 861.90 | - | 691.00 |
| Sterling Tools | 242.44 | -53.26 | 248.50 | 549.00 | - | 373.55 |
| IRM Energy | 195.31 | -53.21 | 198.50 | 429.80 | - | 590.10 |
| TRF | 249.26 | -53.20 | 259.00 | 570.00 | - | 662.55 |
| Swan Corp | 323.75 | -53.18 | 337.25 | 714.00 | - | 644.50 |
| M K Proteins | 5.07 | -53.14 | 5.80 | 11.03 | - | 13.95 |
| Electronics Mar | 100.54 | -53.14 | 103.99 | 224.79 | - | 222.70 |
| Prakash Steelag | 4.43 | -53.12 | 4.59 | 9.50 | - | 9.20 |
| Mittal Life Sty | 0.98 | -53.11 | 1.03 | 2.13 | - | 1.85 |
| Snowman Logist | 36.68 | -53.03 | 39.00 | 82.10 | - | 66.50 |
| Sundaram Multi | 1.41 | -53.00 | 1.44 | 3.11 | - | 3.15 |
| Karma Energy | 41.41 | -52.94 | 43.69 | 93.90 | - | 80.45 |
| Energy-Mission | 149.00 | -52.92 | 149.00 | 344.95 | - | 364.90 |
| Pratham EPC Pro | 130.00 | -52.90 | 131.90 | 287.50 | - | 496.80 |
| AWL Agri | 177.10 | -52.90 | 181.99 | 385.50 | - | 361.55 |
| Man Infra | 92.18 | -52.88 | 95.00 | 199.94 | - | 207.35 |
| Vishwas Agri | 39.60 | -52.86 | 39.60 | 90.50 | - | 95.00 |
| Oriental Trimex | 7.20 | -52.79 | 7.69 | 17.31 | - | 10.40 |
| Amines Plast | 154.69 | -52.61 | 158.00 | 349.35 | - | 209.45 |
| Rail Vikas | 272.83 | -52.59 | 277.06 | 585.65 | - | 389.40 |
| Geekay Wires | 24.55 | -52.56 | 25.85 | 54.80 | - | 52.75 |
| Kirl Electric | 98.48 | -52.54 | 100.48 | 215.21 | - | 201.40 |
| Clean Science | 716.85 | -52.54 | 738.95 | 1,556.05 | - | 1,378.10 |
| Radiant Cash | 40.60 | -52.51 | 41.53 | 89.90 | - | 87.30 |
| Dollar Ind | 246.05 | -52.50 | 252.40 | 528.15 | - | 598.00 |
| Meghmani Organi | 48.48 | -52.50 | 50.81 | 105.50 | - | 84.65 |
| Ugar Sugar Work | 38.76 | -52.44 | 39.92 | 84.80 | - | 76.75 |
| Digispice Tech | 17.14 | -52.40 | 17.50 | 38.60 | - | 30.50 |
| IKIO Tech | 138.85 | -52.36 | 140.70 | 298.80 | - | 294.05 |
| Thomas Cook | 102.12 | -52.34 | 104.58 | 224.95 | - | 226.90 |
| Khandwala Sec | 15.30 | -52.26 | 15.44 | 33.20 | - | 29.85 |
| Damodar Ind | 23.73 | -52.08 | 24.95 | 50.52 | - | 52.90 |
| BARTRONICS IND | 8.41 | -52.08 | 8.80 | 18.48 | - | 24.35 |
| Happiest Minds | 379.45 | -51.99 | 384.20 | 809.90 | - | 837.50 |
| Albert David | 725.80 | -51.97 | 769.80 | 1,592.00 | - | 1,181.90 |
| DCG Cables & Wi | 63.05 | -51.96 | 64.90 | 144.40 | - | 98.90 |
| Elin Electronic | 116.17 | -51.90 | 119.31 | 262.50 | - | 170.60 |
| Alok Industries | 13.34 | -51.88 | 13.73 | 28.88 | - | 27.30 |
| SCI Land and As | 42.38 | -51.85 | 42.73 | 90.70 | - | 70.90 |
| Autoline Ind | 64.20 | -51.85 | 66.69 | 137.15 | - | 127.10 |
| Uflex | 372.25 | -51.73 | 393.35 | 849.90 | - | 439.70 |
| FCS Software | 1.77 | -51.64 | 1.87 | 3.77 | - | 4.00 |
| Murudeshwar Cer | 31.22 | -51.60 | 31.94 | 67.40 | - | 51.15 |
| GTL | 7.42 | -51.57 | 7.94 | 15.99 | - | 12.30 |
| Walchandnagar | 172.51 | -51.55 | 175.43 | 380.00 | - | 237.90 |
| Bata India | 701.20 | -51.53 | 709.00 | 1,459.95 | - | 1,398.75 |
| DB Realty | 98.45 | -51.50 | 101.74 | 208.83 | - | 213.90 |
| Morarjee Text | 7.10 | -51.50 | 7.10 | 15.37 | - | - |
| Srivasavi | 50.50 | -51.44 | 50.50 | 106.50 | - | 153.50 |
| Patel Eng | 26.23 | -51.43 | 27.00 | 54.93 | - | 62.15 |
| WS Industries | 74.88 | -51.38 | 76.87 | 159.12 | - | 158.00 |
| BOMDYEING | 106.64 | -51.36 | 109.24 | 223.90 | - | 187.75 |
| Indian Renew | 123.13 | -51.35 | 123.75 | 262.45 | - | 196.20 |
| Hi-Tech Pipes | 85.71 | -51.33 | 87.99 | 188.69 | - | 129.45 |
| AKG Exim | 11.01 | -51.28 | 11.79 | 23.68 | - | 24.10 |
| Pulz Electronic | 27.90 | -51.22 | 28.35 | 58.90 | - | 66.50 |
| Bedmutha Ind | 113.93 | -51.19 | 119.10 | 249.00 | - | 275.00 |
| Share India | 141.63 | -51.16 | 144.99 | 297.00 | - | 1,716.00 |
| AvenuesAI | 15.09 | -51.15 | 15.84 | 31.84 | - | 33.10 |
| Rossari | 446.50 | -51.12 | 456.00 | 954.00 | - | 720.30 |
| GVK Power | 2.58 | -51.04 | 2.58 | 5.27 | - | 11.00 |
| KCP Sugar | 24.32 | -51.00 | 24.95 | 52.85 | - | 37.85 |
| Amara Raja Batt | 740.15 | -50.99 | 766.60 | 1,536.80 | - | 1,277.50 |
| Xchanging Sol | 61.95 | -50.91 | 63.00 | 133.68 | - | 128.20 |
| Shanti Overseas | 7.39 | -50.90 | 7.49 | 16.81 | - | 16.30 |
| Dolat Algotech | 79.09 | -50.88 | 80.15 | 173.00 | - | 146.65 |
| Morepen Lab | 39.61 | -50.83 | 40.82 | 86.00 | - | 48.90 |
| Touchwood Enter | 72.58 | -50.79 | 72.80 | 155.00 | - | 160.00 |
| Standard Ind | 14.33 | -50.76 | 14.99 | 30.44 | - | 24.45 |
| Balaji Amines | 1,066.05 | -50.76 | 1,099.00 | 2,209.00 | - | 2,424.00 |
| Bombay Super | 97.02 | -50.75 | 107.85 | 203.95 | - | 216.00 |
| HPL Electric & | 320.80 | -50.72 | 332.35 | 687.00 | - | 422.80 |
| Chemplast | 242.05 | -50.70 | 253.80 | 501.10 | - | 492.80 |
| Crown Lifters | 122.95 | -50.63 | 131.50 | 258.05 | - | 249.20 |
| Cell Point | 15.60 | -50.55 | 16.15 | 32.30 | - | 38.90 |
| VRL Logistics | 258.66 | -50.54 | 260.00 | 530.10 | - | 574.95 |
| Virinchi | 17.81 | -50.53 | 18.72 | 37.74 | - | 41.90 |
| Dhunseri Invest | 776.65 | -50.49 | 817.45 | 1,754.00 | - | 1,268.00 |
| Imagicaaworld | 46.18 | -50.46 | 46.88 | 99.35 | - | 87.20 |
| New India Assur | 129.94 | -50.46 | 132.38 | 267.60 | - | 236.65 |
| TIL | 202.81 | -50.29 | 204.30 | 410.10 | - | 250.90 |
| Jupiter Wagons | 268.91 | -50.28 | 278.00 | 560.95 | - | 615.00 |
| Alphageo | 226.33 | -50.27 | 235.50 | 476.00 | - | 375.95 |
| 20 Microns | 159.38 | -50.25 | 165.00 | 339.95 | - | 191.65 |
| ORIENTAL AROMAT | 263.09 | -50.22 | 265.00 | 557.60 | - | 410.00 |
| Phantom Digital | 192.35 | -50.17 | 200.00 | 406.00 | - | 460.00 |
| UCO Bank | 25.69 | -50.12 | 26.09 | 52.08 | - | 61.90 |
| Manugraph Ind | 13.65 | -50.00 | 14.10 | 31.00 | - | 25.10 |
| Ent Network Ind | 106.61 | -50.00 | 110.00 | 217.70 | - | 255.35 |
| Sapphire Foods | 161.95 | -49.88 | 168.50 | 328.98 | - | 299.20 |
| Mitcon Cons | 70.19 | -49.88 | 72.00 | 144.00 | - | 139.50 |
| STL Global | 12.29 | -49.84 | 12.89 | 27.32 | - | 15.70 |
| Kirloskar Ind | 2,899.30 | -49.81 | 3,027.90 | 5,886.50 | - | 6,556.50 |
| Hathway Cable | 10.70 | -49.77 | 10.99 | 21.54 | - | 21.35 |
| PTC India Fin | 28.23 | -49.76 | 28.73 | 57.86 | - | 43.40 |
| Kaya | 258.26 | -49.76 | 273.00 | 542.95 | - | 366.40 |
| Bharat Bijlee | 2,403.10 | -49.73 | 2,449.40 | 5,125.00 | - | 4,380.00 |
| TCI Express | 537.30 | -49.72 | 552.50 | 1,093.80 | - | 1,061.95 |
| SEL Manufacturi | 32.44 | -49.71 | 33.88 | 68.40 | - | 73.60 |
| TV Vision | 5.27 | -49.71 | 5.50 | 10.48 | - | 6.85 |
| GRP | 1,947.40 | -49.70 | 2,011.60 | 3,990.00 | - | 2,424.99 |
| Smartlink Net | 123.79 | -49.62 | 125.00 | 252.85 | - | 317.20 |
| Tasty Bite | 6,959.00 | -49.58 | 7,140.00 | 14,849.85 | - | 11,800.00 |
| Future Ent DVR | 2.80 | -49.55 | 2.89 | 6.05 | - | 5.65 |
| Indian Terrain | 31.91 | -49.47 | 32.50 | 67.00 | - | 72.70 |
| Unitech | 4.87 | -49.38 | 5.08 | 10.20 | - | 11.35 |
| Biofil Chem | 33.18 | -49.38 | 34.20 | 69.95 | - | 69.50 |
| Ircon Internati | 133.43 | -49.36 | 137.42 | 267.35 | - | 280.50 |
| Maxwell Ind | 23.30 | -49.35 | 24.29 | 48.00 | - | 39.25 |
| MIC Electronics | 38.56 | -49.33 | 39.69 | 78.99 | - | 53.70 |
| Tanla Platforms | 473.75 | -49.33 | 478.75 | 965.50 | - | 942.65 |
| TTK Prestige | 470.80 | -49.32 | 484.00 | 959.85 | - | 723.00 |
| Reliance Chemo | 116.83 | -49.24 | 119.50 | 236.30 | - | 223.00 |
| Vascon Engineer | 34.83 | -49.23 | 35.94 | 72.40 | - | 72.20 |
| Platinum Indust | 209.10 | -49.22 | 215.50 | 438.70 | - | 228.90 |
| Lagnam Spintex | 65.29 | -49.16 | 67.93 | 136.00 | - | 149.50 |
| Deepak Nitrite | 1,423.00 | -49.15 | 1,449.10 | 2,842.10 | - | 2,527.50 |
| Dhunseri Ventur | 225.60 | -49.09 | 230.91 | 460.10 | - | 342.00 |
| BIRLANU | 1,421.50 | -49.07 | 1,480.00 | 3,074.80 | - | 2,590.00 |
| TITAGARH | 708.60 | -49.02 | 724.40 | 1,455.00 | - | 1,450.00 |
| Kopran | 156.02 | -48.88 | 159.20 | 322.00 | - | 264.90 |
| IFB Industries | 1,040.20 | -48.81 | 1,069.35 | 2,149.30 | - | 1,469.70 |
| BSL | 113.46 | -48.81 | 117.65 | 231.51 | - | 190.95 |
| Moksh Ornaments | 10.39 | -48.79 | 10.64 | 22.00 | - | 16.50 |
| MSTC | 418.85 | -48.77 | 425.00 | 828.90 | - | 955.95 |
| Dynamic Service | 131.85 | -48.71 | 132.50 | 276.75 | - | 317.95 |
| TMPV | 333.25 | -48.71 | 339.20 | 662.01 | - | 609.00 |
| PDS | 298.10 | -48.63 | 301.00 | 604.00 | - | 448.55 |
| Semac Construct | 271.98 | -48.58 | 288.00 | 554.85 | - | 1,897.85 |
| Ganesh Benzo | 82.68 | -48.56 | 83.90 | 170.00 | - | 162.55 |
| Mindteck | 180.72 | -48.38 | 185.49 | 368.90 | - | 337.15 |
| AMD Industries | 42.05 | -48.35 | 43.50 | 85.02 | - | 72.40 |
| Sanofi India | 3,463.50 | -48.34 | 3,479.20 | 6,966.00 | - | 8,800.00 |
| CG Consumer | 237.90 | -48.30 | 246.36 | 470.55 | - | 393.85 |
| Intrasoft Tech | 68.31 | -48.25 | 71.90 | 138.00 | - | 128.15 |
| DCW | 42.87 | -48.24 | 44.05 | 87.84 | - | 53.35 |
| Future Ent | 0.42 | -48.15 | 0.42 | 0.81 | - | 0.80 |
| Sunteck Realty | 314.30 | -48.14 | 319.15 | 632.90 | - | 488.00 |
| Rama Steel Tube | 5.19 | -48.05 | 5.19 | 11.42 | - | 13.10 |
| Bodhi Tree Mult | 6.60 | -48.03 | 6.85 | 12.96 | - | 18.05 |
| Emami | 418.95 | -48.02 | 421.40 | 828.00 | - | 646.20 |
| Cyber Media | 14.71 | -48.02 | 15.31 | 30.00 | - | 26.25 |
| Cera Sanitary | 5,033.70 | -48.00 | 5,119.20 | 9,880.95 | - | 7,230.00 |
| Den Networks | 27.28 | -47.95 | 27.57 | 53.86 | - | 52.40 |
| DNL | 113.28 | -47.94 | 119.90 | 227.00 | - | 213.85 |
| Allied Digital | 112.98 | -47.94 | 116.11 | 238.50 | - | 150.00 |
| OnMobile Global | 45.00 | -47.93 | 46.40 | 89.69 | - | 76.00 |
| VST | 222.18 | -47.89 | 225.69 | 438.09 | - | 374.39 |
| Guj Lease Fin | 4.30 | -47.88 | 4.30 | 9.10 | - | 8.45 |
| UFO Moviez | 68.66 | -47.83 | 70.30 | 136.80 | - | 134.75 |
| Responsive Ind | 138.80 | -47.79 | 142.75 | 271.60 | - | 314.30 |
| Dhunseri Tea | 130.54 | -47.78 | 134.99 | 277.20 | - | 198.00 |
| SATIA | 63.21 | -47.76 | 64.73 | 129.10 | - | 117.40 |
| Ashoka Buildcon | 121.33 | -47.74 | 125.80 | 245.00 | - | 186.00 |
| Inspirisys Solu | 83.64 | -47.73 | 85.74 | 176.50 | - | - |
| California Soft | 11.62 | -47.70 | 11.98 | 23.86 | - | 16.05 |
| CMS Info System | 292.00 | -47.67 | 298.95 | 576.35 | - | 449.50 |
| Transindia Real | 26.19 | -47.67 | 26.65 | 51.54 | - | 47.80 |
| Globe Enter | 2.47 | -47.67 | 2.55 | 4.72 | - | 3.40 |
| The Byke Hosp | 38.08 | -47.60 | 39.43 | 74.30 | - | 78.50 |
| Jocil | 112.99 | -47.58 | 115.99 | 222.40 | - | 199.75 |
| Veedol Corp | 1,368.20 | -47.58 | 1,392.50 | 2,696.20 | - | 1,928.80 |
| Super Spinning | 4.67 | -47.53 | 5.15 | 9.30 | - | 7.40 |
| Greenpanel Ind | 200.82 | -47.50 | 203.96 | 390.90 | - | 306.65 |
| Arvind Port | 32.60 | -47.42 | 34.30 | 62.10 | - | 55.75 |
| AksharChem | 181.69 | -47.34 | 184.68 | 362.95 | - | 277.75 |
| Essar Shipping | 24.88 | -47.18 | 25.65 | 49.10 | - | 31.40 |
| HINDWAREAP | 201.34 | -47.02 | 213.32 | 397.65 | - | 432.00 |
| DCX Systems | 173.84 | -47.00 | 177.95 | 346.60 | - | 328.15 |
| SJVN | 70.68 | -46.98 | 71.55 | 135.26 | - | 145.45 |
| Rane Holdings | 1,023.80 | -46.96 | 1,050.00 | 1,982.95 | - | 1,470.15 |
| Speciality Rest | 100.18 | -46.90 | 103.11 | 196.45 | - | 189.80 |
| Frog Innovation | 178.50 | -46.88 | 180.00 | 345.00 | - | 324.85 |
| Alembic | 84.67 | -46.87 | 86.91 | 166.69 | - | 102.40 |
| Agri-Tech | 116.09 | -46.75 | 119.79 | 233.42 | - | 203.70 |
| Total Transport | 53.26 | -46.75 | 55.40 | 104.95 | - | 102.55 |
| Hind Oil Explor | 141.63 | -46.74 | 143.34 | 274.00 | - | 203.35 |
| Westlife Food | 456.70 | -46.73 | 464.45 | 894.50 | - | 889.60 |
| Suvidhaa Info | 3.15 | -46.70 | 3.48 | 6.15 | - | 5.85 |
| Blue Pebble | 147.20 | -46.67 | 148.00 | 290.00 | - | 336.90 |
| Poddar Pigments | 228.92 | -46.63 | 234.68 | 438.45 | - | 418.45 |
| Keystone Real | 396.95 | -46.59 | 406.40 | 778.50 | - | 747.90 |
| Vineet Lab | 33.09 | -46.59 | 33.35 | 64.89 | - | 64.50 |
| Veto Switch | 98.89 | -46.55 | 102.21 | 196.00 | - | 131.00 |
| Marco Cables & | 37.95 | -46.55 | 38.00 | 78.00 | - | 50.00 |
| Yudiz Solutions | 29.40 | -46.55 | 29.40 | 57.30 | - | 80.00 |
| Texmo Pipes | 42.32 | -46.50 | 42.85 | 82.45 | - | 83.35 |
| Digjam | 45.51 | -46.47 | 47.34 | 91.50 | - | 88.65 |
| Honeywell Autom | 27,760.00 | -46.45 | 28,250.00 | 52,825.80 | - | 58,994.00 |
| Sical Logistics | 64.79 | -46.45 | 64.80 | 132.13 | - | 193.55 |
| S J Logistics | 296.30 | -46.43 | 304.50 | 590.15 | - | 445.00 |
| Lux Industries | 1,232.30 | -46.42 | 1,290.00 | 2,370.20 | - | 1,527.95 |
| Archies | 14.60 | -46.34 | 14.93 | 28.25 | - | 29.45 |
| TTK Healthcare | 862.85 | -46.34 | 894.95 | 1,652.45 | - | 1,523.90 |
| Adroit Infotech | 9.88 | -46.30 | 9.99 | 19.70 | - | 21.05 |
| Auto Stampings | 441.50 | -46.29 | 455.00 | 843.90 | - | 956.40 |
| Valiant Laborat | 57.71 | -46.28 | 60.77 | 112.50 | - | 157.50 |
| Tata Tech | 558.90 | -46.26 | 566.35 | 1,064.90 | - | 1,087.85 |
| ACE Integrated | 17.99 | -46.25 | 18.45 | 34.95 | - | 37.05 |
| Veranda Learnin | 150.84 | -46.23 | 156.90 | 296.00 | - | 185.20 |
| Emami Paper | 69.30 | -46.20 | 71.28 | 131.11 | - | 112.50 |
| TGB Banquets | 8.69 | -46.19 | 8.88 | 16.80 | - | 17.00 |
| Venus Pipes | 1,196.00 | -46.19 | 1,207.90 | 2,300.00 | - | 2,178.80 |
| Zee Learn | 4.82 | -46.15 | 5.19 | 9.00 | - | 7.15 |
| Vinyl Chemicals | 225.09 | -46.14 | 227.60 | 434.00 | - | 373.70 |
| Bhagiradh Chem | 220.77 | -46.14 | 231.99 | 447.70 | - | 195.90 |
| Lexus Granito | 22.35 | -46.14 | 22.45 | 43.20 | - | 45.30 |
| Pioneer | 24.78 | -46.13 | 25.69 | 47.50 | - | 46.00 |
| Coral India Fin | 31.79 | -46.13 | 32.46 | 62.00 | - | 51.80 |
| Greenply Ind | 212.03 | -46.12 | 213.49 | 402.15 | - | 261.40 |
| GVP Infotech | 6.93 | -46.11 | 7.24 | 13.60 | - | 14.40 |
| Nat Fert | 74.87 | -46.10 | 77.80 | 142.50 | - | 109.20 |
| BASF | 3,543.60 | -46.10 | 3,618.70 | 6,809.00 | - | 4,716.40 |
| IFGL Refractory | 168.86 | -46.05 | 173.00 | 322.53 | - | 350.00 |
| Remsons Ind | 94.57 | -46.05 | 97.95 | 185.00 | - | 995.00 |
| Mastek | 1,609.60 | -45.98 | 1,620.30 | 3,048.95 | - | 2,560.05 |
| Bhansali Eng | 90.48 | -45.98 | 92.75 | 173.90 | - | 99.70 |
| Hikal | 174.75 | -45.89 | 177.85 | 329.50 | - | 298.50 |
| Epigral | 1,023.25 | -45.87 | 1,044.90 | 1,988.00 | - | 1,299.90 |
| Lambodhara Text | 102.44 | -45.80 | 104.80 | 198.24 | - | 153.90 |
| Nandan Denim | 2.55 | -45.74 | 2.67 | 4.78 | - | 4.38 |
| Colgate | 1,906.70 | -45.71 | 1,928.10 | 3,601.25 | - | 2,865.40 |
| Gujarat Gas | 319.70 | -45.68 | 324.95 | 601.45 | - | 559.95 |
| La Opala RG | 172.98 | -45.63 | 176.05 | 323.60 | - | 328.50 |
| Pil Italica | 7.02 | -45.58 | 7.12 | 13.52 | - | 14.30 |
| Fusion Finance | 155.66 | -45.57 | 162.37 | 314.80 | - | 493.35 |
| Shiva Mills Lim | 51.29 | -45.56 | 51.49 | 98.75 | - | 110.70 |
| Indian Railway | 98.49 | -45.50 | 99.50 | 184.20 | - | 187.75 |
| Thirumalai Chem | 183.32 | -45.50 | 188.36 | 344.05 | - | 266.00 |
| G R Infraprojec | 834.40 | -45.36 | 850.00 | 1,580.00 | - | 1,630.00 |
| Liberty Shoes | 256.92 | -45.35 | 266.39 | 501.90 | - | 332.50 |
| The Investment | 100.59 | -45.33 | 103.00 | 192.00 | - | 154.15 |
| Shree Karni Fab | 402.00 | -45.31 | 410.00 | 735.00 | - | 437.00 |
| Indigo Paints | 789.70 | -45.31 | 824.35 | 1,465.15 | - | 1,394.80 |
| Sai Silks | 94.26 | -45.30 | 96.07 | 181.30 | - | 188.25 |
| Prajay Engineer | 22.98 | -45.29 | 24.40 | 44.19 | - | 28.80 |
| Geojit BNP | 62.31 | -45.27 | 64.33 | 124.40 | - | 109.45 |
| Rolex | 131.48 | -45.23 | 136.80 | 246.32 | - | 249.73 |
| Andhra Paper | 62.22 | -45.23 | 63.40 | 115.54 | - | 106.10 |
| HFCL | 79.61 | -45.19 | 81.51 | 151.89 | - | 109.40 |
| BF Utilities | 437.20 | -45.14 | 450.00 | 816.45 | - | 981.00 |
| Lancor Holdings | 24.88 | -45.09 | 24.88 | 48.00 | - | 47.15 |
| TVS Supply | 107.07 | -45.05 | 110.00 | 200.25 | - | 183.00 |
| Upsurge Seeds | 110.00 | -45.05 | 110.00 | 200.20 | - | 210.00 |
| Axita Cotton | 8.92 | -45.04 | 9.35 | 17.01 | - | 15.55 |
| Sheela Foam | 516.60 | -45.01 | 525.00 | 948.55 | - | 931.00 |
| Davangere Sugar | 3.72 | -44.97 | 3.77 | 7.20 | - | 10.85 |
| Chemcon Special | 148.54 | -44.87 | 153.00 | 277.00 | - | 259.85 |
| Rattan Power | 8.77 | -44.84 | 9.03 | 16.34 | - | 19.15 |
| PNB Gilts | 68.99 | -44.81 | 71.98 | 130.75 | - | 108.50 |
| Nila Infra | 8.41 | -44.71 | 8.50 | 17.32 | - | 12.40 |
| Sandesh | 919.00 | -44.71 | 929.00 | 1,750.00 | - | 1,336.00 |
| Zodiac Clothing | 71.85 | -44.69 | 74.00 | 134.40 | - | 121.60 |
| Century Enka | 421.15 | -44.66 | 422.70 | 792.95 | - | 631.35 |
| Salzer Electro | 570.10 | -44.64 | 589.45 | 1,129.00 | - | 829.00 |
| Ganesha Ecosph | 1,052.15 | -44.62 | 1,083.40 | 2,005.90 | - | 1,199.00 |
| Rane Madras | 716.05 | -44.59 | 736.00 | 1,364.85 | - | 914.95 |
| Praxis Home Ret | 7.71 | -44.57 | 7.72 | 14.45 | - | 16.95 |
| Ponni Sugars(E) | 279.95 | -44.56 | 284.35 | 524.00 | - | 434.60 |
| Aditya Birla Re | 1,289.40 | -44.54 | 1,298.90 | 2,449.95 | - | 2,188.95 |
| Shalby | 150.85 | -44.48 | 155.00 | 275.95 | - | 284.95 |
| Heads UP Vent | 6.98 | -44.47 | 7.19 | 13.95 | - | 14.10 |
| ILandFS | 7.27 | -44.46 | 7.31 | 13.78 | - | 11.95 |
| Setubandhan Inf | 0.45 | -44.44 | 0.45 | 0.87 | - | - |
| Rana Sugars | 12.89 | -44.42 | 13.09 | 23.60 | - | 22.25 |
| Bal Pharma | 76.70 | -44.41 | 78.00 | 152.30 | - | 120.85 |
| Lypsa Gems | 5.29 | -44.37 | 5.36 | 9.95 | - | 6.35 |
| J Kumar Infra | 468.45 | -44.31 | 480.00 | 890.00 | - | 764.30 |
| Adani Green Ene | 1,044.55 | -44.30 | 1,048.00 | 1,914.00 | - | 1,993.90 |
| Trent | 3,850.70 | -44.26 | 3,938.50 | 7,097.95 | - | 4,723.75 |
| Brooks Labs | 71.57 | -44.24 | 73.00 | 141.20 | - | 103.00 |
| IOB | 34.06 | -44.21 | 34.68 | 62.39 | - | 75.55 |
| Carborundum | 855.25 | -44.21 | 874.40 | 1,566.05 | - | 1,715.00 |
| Max Estates | 369.30 | -44.13 | 372.50 | 690.50 | - | 373.75 |
| Mold Tek Tech | 124.52 | -44.12 | 126.18 | 226.15 | - | 253.95 |
| NELCO | 623.85 | -44.10 | 636.95 | 1,168.00 | - | 778.00 |
| Juniper Hotels | 212.59 | -44.06 | 218.99 | 398.25 | - | 471.85 |
| Sadhav Shipping | 113.50 | -44.03 | 116.00 | 206.70 | - | 249.20 |
| Visaka Ind | 63.97 | -43.84 | 64.40 | 119.56 | - | 106.85 |
| Maral Overseas | 43.00 | -43.82 | 43.80 | 79.76 | - | 76.30 |
| R Systems Intl | 269.02 | -43.81 | 284.36 | 495.60 | - | 462.00 |
| Dhanuka Agritec | 1,009.70 | -43.79 | 1,028.00 | 1,825.00 | - | 1,364.40 |
| Indoco Remedies | 201.42 | -43.69 | 203.69 | 367.15 | - | 337.85 |
| BCL Industries | 31.99 | -43.66 | 33.09 | 59.00 | - | 56.35 |
| Savita Oil Tech | 335.45 | -43.63 | 342.00 | 622.50 | - | 598.50 |
| Oswal ChemandFe | 27.21 | -43.62 | 28.50 | 50.85 | - | 33.85 |
| Likhitha | 237.43 | -43.62 | 241.27 | 439.70 | - | 382.00 |
| PCBL Chemical | 271.09 | -43.60 | 276.39 | 509.40 | - | 265.25 |
| Star Paper | 136.79 | -43.60 | 138.39 | 246.97 | - | 243.45 |
| Dev Information | 29.33 | -43.56 | 29.68 | 55.31 | - | 49.52 |
| Restaurant Bran | 62.05 | -43.54 | 62.50 | 112.69 | - | 104.00 |
| RBM Infracon | 398.20 | -43.52 | 435.00 | 775.95 | - | 558.00 |
| JTL Ind. | 65.80 | -43.52 | 68.55 | 120.50 | - | 118.50 |
| Alkali Metals | 64.40 | -43.51 | 65.14 | 117.60 | - | 123.70 |
| RamkrishnaForge | 531.25 | -43.51 | 539.15 | 970.00 | - | 722.40 |
| Visagar Polytex | 0.60 | -43.40 | 0.63 | 1.13 | - | 1.15 |
| Finolex Ind | 162.01 | -43.35 | 167.56 | 291.55 | - | 322.00 |
| Railtel | 282.41 | -43.22 | 290.56 | 505.90 | - | 431.20 |
| TPL Plastech | 65.11 | -43.14 | 67.48 | 119.58 | - | 94.75 |
| Energy Dev | 15.98 | -43.13 | 16.29 | 30.60 | - | 23.85 |
| Somany Ceramics | 416.25 | -43.10 | 427.15 | 741.25 | - | 745.30 |
| DB (Int) Stock | 26.19 | -43.07 | 26.50 | 47.90 | - | 64.80 |
| Gateway Distri | 56.64 | -43.05 | 57.84 | 101.51 | - | 107.45 |
| Chavda Infra | 95.00 | -43.01 | 95.70 | 173.00 | - | 147.00 |
| UCAL Fuel | 94.26 | -42.97 | 97.00 | 172.37 | - | 176.60 |
| STC India | 111.97 | -42.92 | 115.02 | 200.93 | - | 144.85 |
| DUGLOBAL | 38.90 | -42.84 | 39.00 | 68.05 | - | 85.15 |
| Libas Consumer | 10.86 | -42.81 | 11.24 | 19.85 | - | 20.00 |
| Honda India PP | 2,129.00 | -42.77 | 2,145.00 | 3,873.40 | - | 2,918.40 |
| P and G | 9,673.50 | -42.71 | 9,705.50 | 17,433.90 | - | 16,380.00 |
| GFL | 44.55 | -42.70 | 45.09 | 79.52 | - | 81.70 |
| BAG Films | 5.16 | -42.67 | 5.55 | 9.69 | - | 9.10 |
| NOCIL | 165.05 | -42.67 | 167.90 | 295.80 | - | 267.70 |
| Unichem Labs | 332.35 | -42.66 | 338.00 | 601.45 | - | 569.90 |
| Somi Conveyor | 107.61 | -42.62 | 111.90 | 202.00 | - | 146.45 |
| Anik Industries | 42.78 | -42.61 | 45.00 | 75.86 | - | 54.95 |
| SignatureGlobal | 820.80 | -42.60 | 842.30 | 1,497.00 | - | 1,293.55 |
| AGI Greenpac | 519.10 | -42.56 | 544.55 | 959.90 | - | 741.00 |
| IRCTC | 531.55 | -42.54 | 543.35 | 931.65 | - | 1,107.60 |
| Shreyans Ind | 154.01 | -42.52 | 155.90 | 282.95 | - | 254.00 |
| Borosil | 242.68 | -42.51 | 252.27 | 433.80 | - | 366.00 |
| Kanoria Chem | 69.54 | -42.48 | 72.01 | 123.89 | - | 122.00 |
| Gulf Oil Corp | 274.20 | -42.44 | 280.70 | 499.95 | - | 430.70 |
| Servotech Renew | 75.99 | -42.43 | 78.64 | 137.80 | - | 86.60 |
| Bombay Burmah | 1,445.40 | -42.41 | 1,484.00 | 2,601.50 | - | 1,597.00 |
| IG Petro | 400.75 | -42.40 | 408.45 | 712.00 | - | 532.00 |
| Dynemic Product | 221.82 | -42.38 | 229.89 | 399.00 | - | 280.05 |
| 5paisa Capita | 300.50 | -42.34 | 306.71 | 542.05 | - | 540.00 |
| Expleo Solution | 758.45 | -42.32 | 786.00 | 1,388.60 | - | 1,353.95 |
| Future Life | 1.31 | -42.29 | 1.32 | 2.39 | - | 2.20 |
| TCS | 2,589.00 | -42.27 | 2,605.00 | 4,552.15 | - | 3,984.30 |
| Next Mediaworks | 4.33 | -42.27 | 4.54 | 8.15 | - | 7.60 |
| Manali Petro | 53.26 | -42.23 | 54.00 | 96.00 | - | 83.40 |
| Ritco Logistics | 190.73 | -42.22 | 197.02 | 344.05 | - | 271.00 |
| Max India | 149.13 | -42.22 | 156.25 | 270.00 | - | 278.00 |
| Indo-National | 335.50 | -42.16 | 338.95 | 621.90 | - | 664.55 |
| Five-Star Busin | 423.30 | -42.13 | 425.45 | 742.20 | - | 775.80 |
| Swelect Energy | 547.15 | -42.10 | 563.30 | 990.15 | - | 1,369.00 |
| Kabra Extrusion | 227.06 | -42.10 | 230.00 | 444.70 | - | 408.40 |
| Central Bank | 35.02 | -42.10 | 35.69 | 61.68 | - | 68.70 |
| Aartech Solonic | 43.52 | -42.09 | 47.06 | 77.32 | - | 243.05 |
| Ester Ind | 88.64 | -42.07 | 95.54 | 159.00 | - | 124.75 |
| Genus Power | 257.09 | -42.04 | 263.70 | 454.90 | - | 333.00 |
| Finolex Cables | 843.45 | -41.93 | 872.95 | 1,516.30 | - | 1,481.30 |
| Everest Kanto | 109.79 | -41.84 | 113.89 | 196.20 | - | 143.20 |
| Muthoot Cap | 193.89 | -41.83 | 203.16 | 342.80 | - | 309.40 |
| Shyam Telecom | 9.20 | -41.81 | 9.50 | 15.81 | - | 19.10 |
| CSL Fin | 241.72 | -41.75 | 254.52 | 435.00 | - | 434.50 |
| Banka Bioloo | 65.82 | -41.75 | 65.82 | 117.00 | - | 100.80 |
| Sundram | 780.85 | -41.73 | 799.60 | 1,375.00 | - | 1,223.80 |
| Himatsingka Sei | 87.08 | -41.70 | 89.77 | 153.00 | - | 135.80 |
| Roto Pumps | 56.17 | -41.69 | 57.42 | 99.67 | - | 78.83 |
| TARC | 124.89 | -41.65 | 128.68 | 224.90 | - | 179.70 |
| Rachana Infra | 33.95 | -41.62 | 35.00 | 61.65 | - | 33.90 |
| Suryalakshmi Co | 54.38 | -41.62 | 56.00 | 96.99 | - | 75.70 |
| Vodafone Idea | 9.12 | -41.61 | 9.22 | 15.98 | - | 15.45 |
| S H Kelkar | 136.77 | -41.61 | 139.50 | 246.00 | - | 205.50 |
| Shriram Propert | 76.51 | -41.60 | 78.00 | 137.20 | - | 120.40 |
| Suzlon Energy | 44.23 | -41.54 | 44.56 | 79.79 | - | 47.65 |
| Omaxe | 76.03 | -41.52 | 77.65 | 135.90 | - | 95.00 |
| MMP Industries | 235.49 | -41.52 | 237.90 | 414.35 | - | 280.45 |
| Devyani | 104.63 | -41.51 | 106.49 | 188.50 | - | 163.65 |
| Saksoft | 133.90 | -41.48 | 139.84 | 239.20 | - | 220.68 |
| DCM Financial | 5.56 | -41.47 | 5.64 | 9.95 | - | 5.90 |
| Repro India | 364.60 | -41.46 | 373.35 | 652.70 | - | 838.50 |
| Bajel Projects | 160.99 | -41.44 | 164.99 | 278.95 | - | 268.20 |
| Kohinoor Foods | 24.20 | -41.43 | 24.84 | 42.88 | - | 42.75 |
| MMTC | 58.76 | -41.43 | 59.95 | 103.49 | - | 74.10 |
| Kridhan Infra | 2.46 | -41.43 | 2.47 | 4.20 | - | 4.45 |
| Nupur | 50.77 | -41.38 | 50.98 | 89.92 | - | 79.75 |
| JISL | 23.39 | -41.38 | 23.74 | 43.45 | - | 35.80 |
| Matrimony.com | 435.95 | -41.31 | 444.75 | 777.65 | - | 557.45 |
| Zee Entertain | 79.20 | -41.29 | 82.20 | 138.50 | - | 154.25 |
| Golden Tobacco | 23.46 | -41.28 | 24.99 | 41.99 | - | - |
| Andhra Cemen | 54.63 | -41.26 | 54.63 | 95.50 | - | 95.65 |
| Sundaram Brake | 628.85 | -41.21 | 648.00 | 1,165.95 | - | 895.60 |
| Atmastco L | 144.25 | -41.21 | 151.00 | 257.00 | - | 275.65 |
| Vardhman Acryli | 36.43 | -41.15 | 37.70 | 63.68 | - | 56.90 |
| Rel Ind Infra | 710.95 | -41.15 | 729.90 | 1,236.95 | - | 1,268.50 |
| Pitti Engineeri | 828.50 | -41.13 | 842.05 | 1,443.00 | - | 919.45 |
| Kothari Petro | 119.15 | -41.11 | 122.90 | 238.04 | - | 133.35 |
| Shree Renuka | 27.53 | -41.06 | 28.23 | 47.44 | - | 42.90 |
| Aksh Optifibre | 5.23 | -41.04 | 5.33 | 9.10 | - | 9.10 |
| Twamev Construc | 24.36 | -41.02 | 25.78 | 43.98 | - | 40.40 |
| Manaksia | 55.46 | -41.00 | 56.42 | 96.97 | - | 112.85 |
| Jayant Agro-Org | 189.64 | -40.99 | 192.65 | 339.85 | - | 264.00 |
| IndusInd Bank | 814.55 | -40.97 | 834.90 | 1,395.55 | - | 1,478.80 |
| Dolphin Offshor | 401.50 | -40.96 | 413.95 | 709.85 | - | 859.00 |
| Mahindra Life | 341.40 | -40.95 | 349.50 | 615.00 | - | 627.00 |
| Kundan Edifice | 82.70 | -40.95 | 82.70 | 143.00 | - | 211.40 |
| REC | 346.80 | -40.93 | 349.85 | 598.90 | - | 583.90 |
| Lakshmi Finance | 133.22 | -40.89 | 153.81 | 235.08 | - | 233.45 |
| Capacite Infra | 225.28 | -40.89 | 232.99 | 395.75 | - | 330.00 |
| Orient Press | 59.14 | -40.86 | 64.29 | 103.39 | - | 95.20 |
| Godrej Prop | 1,695.50 | -40.82 | 1,717.60 | 2,904.75 | - | 2,877.00 |
| Mahanagar Gas | 1,040.25 | -40.80 | 1,044.35 | 1,779.80 | - | 1,396.80 |
| Zee Media | 7.69 | -40.80 | 7.80 | 13.33 | - | 14.40 |
| Medicamen Bio | 236.95 | -40.77 | 243.99 | 414.95 | - | 539.65 |
| QMS Medical | 80.00 | -40.74 | 80.00 | 139.50 | - | 115.50 |
| Wonder Elect. | 80.10 | -40.67 | 81.50 | 152.34 | - | 117.90 |
| Hester Bio | 1,428.50 | -40.60 | 1,444.00 | 2,500.00 | - | 1,825.00 |
| Magadh Sugar | 479.95 | -40.60 | 497.85 | 849.75 | - | 715.00 |
| Thejo Engg | 1,587.50 | -40.59 | 1,610.00 | 2,818.55 | - | 2,981.85 |
| Eimco Elecon | 1,736.60 | -40.58 | 1,780.00 | 2,922.60 | - | 2,125.00 |
| IndraprasthaGas | 155.10 | -40.54 | 156.89 | 264.60 | - | 238.50 |
| Jindal Saw | 202.31 | -40.51 | 205.98 | 352.25 | - | 284.50 |
| The Hi-Tech Gea | 589.45 | -40.47 | 603.00 | 1,039.90 | - | 1,135.00 |
| Radhika Jewel | 62.53 | -40.45 | 65.39 | 113.30 | - | 68.45 |
| DRC Systems | 16.09 | -40.41 | 17.19 | 29.10 | - | 23.20 |
| Power Mech | 2,078.00 | -40.37 | 2,120.00 | 3,635.00 | - | 2,525.00 |
| Bang Overseas | 33.48 | -40.34 | 35.80 | 59.90 | - | 50.80 |
| Tamil Newsprint | 134.42 | -40.30 | 135.80 | 232.60 | - | 286.80 |
| Ideaforge Tech | 429.85 | -40.30 | 445.00 | 740.00 | - | 699.10 |
| SAR Televenture | 169.85 | -40.25 | 173.00 | 321.95 | - | 252.90 |
| Vertexplus | 77.75 | -40.19 | 77.75 | 130.00 | - | - |
| Shree Tirupati | 454.95 | -40.14 | 455.00 | 787.00 | - | 532.00 |
| Weizmann | 80.82 | -40.13 | 83.35 | 141.75 | - | 126.00 |
| Hexa Tradex | 164.07 | -40.12 | 165.03 | 277.33 | - | 154.00 |
| Kanani Industr | 1.75 | -40.07 | 1.89 | 2.96 | - | 4.00 |
| ACC | 1,391.90 | -40.00 | 1,409.80 | 2,350.00 | - | 2,593.60 |
| Indo Count | 243.46 | -39.90 | 256.95 | 417.80 | - | 393.00 |
| Heritage Foods | 323.80 | -39.88 | 332.00 | 553.05 | - | 423.20 |
| Arrow Greentech | 536.10 | -39.86 | 544.45 | 937.00 | - | 599.90 |
| Madras Fert | 66.63 | -39.85 | 69.19 | 113.18 | - | 96.75 |
| Lloyds Luxuries | 63.25 | -39.82 | 63.25 | 109.95 | - | 139.15 |
| Latent View | 298.15 | -39.77 | 304.95 | 507.60 | - | 496.70 |
| Uniphos Enterpr | 98.49 | -39.76 | 103.00 | 167.00 | - | 157.35 |
| Senco Gold | 324.00 | -39.73 | 337.70 | 551.68 | - | 451.83 |
| Onward Tech | 245.63 | -39.66 | 254.79 | 422.40 | - | 456.20 |
| Nucleus Softwar | 831.30 | -39.64 | 866.60 | 1,419.00 | - | 1,367.65 |
| ITC | 303.00 | -39.64 | 304.40 | 508.00 | - | 444.70 |
| Ajooni Biotech | 4.35 | -39.58 | 4.45 | 7.65 | - | 6.90 |
| Surana Solar | 22.67 | -39.55 | 23.99 | 38.63 | - | 39.20 |
| Ahluwalia | 763.00 | -39.53 | 785.60 | 1,311.25 | - | 1,309.00 |
| eMudhra | 476.15 | -39.50 | 489.60 | 805.30 | - | 798.40 |
| SKF India | 1,585.60 | -39.42 | 1,608.70 | 2,648.50 | - | 3,136.93 |
| GIC Housing Fin | 145.84 | -39.38 | 147.90 | 245.60 | - | 221.95 |
| Orient Electric | 159.70 | -39.37 | 163.48 | 272.05 | - | 239.00 |
| Jayshree Tea | 81.86 | -39.36 | 83.95 | 144.40 | - | 104.95 |
| Tata Chemicals | 649.55 | -39.35 | 679.90 | 1,083.00 | - | 1,129.00 |
| Archidply Indus | 80.13 | -39.30 | 80.89 | 140.00 | - | 123.95 |
| BALMLAWRIE | 167.25 | -39.25 | 169.29 | 281.85 | - | 305.50 |
| GPT Infra | 109.99 | -39.23 | 114.18 | 190.00 | - | 249.95 |
| Mahindra Holida | 247.14 | -39.20 | 257.98 | 412.40 | - | 418.00 |
| Urban Enviro Wa | 139.95 | -39.15 | 145.80 | 248.68 | - | 206.00 |
| Zenith SP&I | 5.36 | -39.09 | 5.65 | 8.81 | - | 8.05 |
| Container Corp | 482.25 | -39.09 | 483.40 | 801.00 | - | 889.04 |
| L&T Technology | 3,333.20 | -39.09 | 3,405.00 | 5,574.65 | - | 4,686.55 |
| Anjani Portland | 115.66 | -39.06 | 119.50 | 195.30 | - | 182.50 |
| Grindwell Norto | 1,492.40 | -39.04 | 1,510.60 | 2,488.70 | - | 2,609.00 |
| TIPSFILMS | 323.80 | -39.03 | 325.70 | 553.45 | - | 640.00 |
| Paisalo Digital | 38.02 | -38.98 | 38.41 | 64.49 | - | 69.05 |
| Eveready Ind | 288.20 | -38.97 | 297.60 | 497.40 | - | 348.00 |
| RHI Magnesita | 380.25 | -38.95 | 388.35 | 638.50 | - | 743.95 |
| Precision Camsh | 142.17 | -38.73 | 146.07 | 258.00 | - | 204.65 |
| Birlasoft | 373.35 | -38.70 | 374.80 | 635.85 | - | 641.70 |
| Khaitan Chemica | 52.74 | -38.68 | 56.69 | 88.56 | - | 70.75 |
| Ravi Kumar Dist | 20.52 | -38.64 | 21.00 | 36.05 | - | 24.40 |
| Guj Ind Power | 136.14 | -38.61 | 138.89 | 226.00 | - | 193.45 |
| Navkar Corp | 95.31 | -38.57 | 98.70 | 164.40 | - | 103.85 |
| Indian Hume Pip | 327.20 | -38.49 | 339.50 | 572.00 | - | 330.15 |
| Nahar Industria | 97.30 | -38.49 | 99.80 | 163.80 | - | 126.20 |
| EQUIPPP | 14.91 | -38.41 | 15.08 | 25.85 | - | 30.70 |
| Sreeleathers | 185.55 | -38.25 | 191.38 | 307.00 | - | 297.00 |
| Lloyds Steels | 48.87 | -38.14 | 50.48 | 81.77 | - | 65.85 |
| Technocraft Ind | 2,364.70 | -38.08 | 2,414.00 | 3,905.85 | - | 2,509.90 |
| Fineotex Chem | 22.89 | -37.98 | 23.40 | 37.67 | - | 38.40 |
| Optiemus Infra | 363.00 | -37.84 | 371.70 | 613.80 | - | 274.75 |
| Dwarikesh Sugar | 44.64 | -37.84 | 45.50 | 73.90 | - | 70.75 |
| Akanksha Power | 72.75 | -37.82 | 72.80 | 124.45 | - | 99.80 |
| Art Nirman | 41.11 | -37.71 | 42.97 | 69.00 | - | 61.50 |
| Excel | 915.35 | -37.67 | 935.10 | 1,550.00 | - | 1,119.40 |
| Brigade Enterp | 701.05 | -37.64 | 721.45 | 1,170.80 | - | 1,303.00 |
| Mrs. Bectors | 188.63 | -37.60 | 196.30 | 321.75 | - | 262.80 |
| BLAL | 170.40 | -37.58 | 172.90 | 289.45 | - | 262.80 |
| Welspun India | 121.82 | -37.53 | 125.10 | 202.22 | - | 148.85 |
| Sharda Motor | 822.75 | -37.51 | 839.70 | 1,389.98 | - | 796.00 |
| Saregama India | 317.15 | -37.45 | 328.95 | 529.30 | - | 512.95 |
| LCC Infotech | 5.08 | -37.44 | 5.29 | 8.12 | - | 2.80 |
| Niraj Cement | 27.68 | -37.36 | 28.50 | 46.88 | - | 48.35 |
| Aakash Explorat | 8.10 | -37.35 | 8.20 | 13.24 | - | 12.05 |
| Aarti Surfactan | 401.20 | -37.32 | 408.40 | 649.70 | - | 701.95 |
| Tata Elxsi | 4,452.00 | -37.32 | 4,475.00 | 7,940.00 | - | 7,385.00 |
| CL Educate | 49.60 | -37.30 | 51.99 | 88.20 | - | 84.90 |
| Airo Lam | 82.78 | -37.29 | 85.00 | 139.43 | - | 161.45 |
| Sudarshan Color | 334.45 | -37.26 | 344.90 | 560.00 | - | 408.00 |
| Country Condos | 4.99 | -37.23 | 5.09 | 8.40 | - | 6.60 |
| Greenchef | 49.50 | -37.18 | 50.05 | 88.60 | - | 85.00 |
| Exide Industrie | 311.25 | -37.15 | 317.95 | 502.90 | - | 517.40 |
| Shemaroo Ent | 98.82 | -37.12 | 100.49 | 161.80 | - | 163.40 |
| Indo Amines | 103.40 | -37.07 | 108.35 | 170.54 | - | 138.50 |
| Indo Tech Trans | 1,322.00 | -37.06 | 1,398.10 | 2,100.35 | - | 1,799.95 |
| Blue Dart | 5,045.10 | -37.01 | 5,118.40 | 8,195.00 | - | 7,450.00 |
| Sahana Systems | 889.65 | -36.90 | 926.00 | 1,469.00 | - | 1,255.15 |
| Sintercom India | 80.15 | -36.89 | 81.45 | 133.00 | - | 136.85 |
| Kansai Nerolac | 185.30 | -36.88 | 188.76 | 297.10 | - | 285.95 |
| RSWM | 140.97 | -36.83 | 143.02 | 230.90 | - | 190.00 |
| Prakash Ind | 132.78 | -36.77 | 134.50 | 234.80 | - | 166.40 |
| PVR INOX | 941.95 | -36.74 | 972.80 | 1,516.90 | - | 1,353.80 |
| ZIM Lab | 71.49 | -36.73 | 72.36 | 119.68 | - | 119.90 |
| Gandhar Oil | 134.80 | -36.73 | 137.47 | 217.90 | - | 231.05 |
| Triveni Turbine | 454.90 | -36.64 | 468.80 | 739.70 | - | 612.70 |
| Hitech Corp | 143.47 | -36.55 | 147.88 | 234.78 | - | 231.50 |
| Dynacons Sys | 986.15 | -36.54 | 1,032.00 | 1,736.90 | - | 1,310.00 |
| Galaxy Surfacta | 1,810.40 | -36.48 | 1,821.20 | 2,921.05 | - | 2,556.70 |
| Tokyo Plast Int | 76.25 | -36.46 | 77.87 | 123.70 | - | 120.50 |
| Balu Forge Indu | 469.35 | -36.45 | 484.40 | 849.70 | - | 316.50 |
| Delta | 56.39 | -36.37 | 58.39 | 94.90 | - | 104.45 |
| Rajratan Global | 388.25 | -36.35 | 402.00 | 622.85 | - | 608.80 |
| Womancart | 191.00 | -36.33 | 193.00 | 300.00 | - | 160.70 |
| Dhanlaxmi Bank | 25.35 | -36.32 | 26.00 | 40.65 | - | 42.85 |
| Lokesh Machines | 221.32 | -36.32 | 224.70 | 359.90 | - | 442.65 |
| Industrial Inv | 142.13 | -36.32 | 148.00 | 233.99 | - | 159.85 |
| RITES | 205.45 | -36.29 | 213.90 | 329.45 | - | 369.55 |
| Vaibhav Global | 210.61 | -36.23 | 215.19 | 339.00 | - | 395.40 |
| Panama Petro | 266.12 | -36.23 | 280.99 | 426.50 | - | 399.00 |
| Accelya | 1,136.50 | -36.15 | 1,156.30 | 1,811.20 | - | 1,708.80 |
| Malu Paper | 32.57 | -36.14 | 33.53 | 54.80 | - | 40.90 |
| DB Corp | 212.15 | -36.10 | 214.00 | 343.80 | - | 304.00 |
| VLS Finance | 232.24 | -36.09 | 233.75 | 370.95 | - | 297.60 |
| Medi Assist Hea | 353.70 | -36.07 | 365.00 | 583.50 | - | 520.00 |
| Voltamp Trans | 9,078.50 | -36.07 | 9,249.50 | 14,595.60 | - | 11,600.05 |
| P E Analytics | 187.50 | -36.01 | 190.00 | 325.00 | - | 305.00 |
| GNFC | 428.50 | -35.92 | 438.15 | 679.40 | - | 672.95 |
| Tarmat | 55.07 | -35.84 | 56.90 | 88.99 | - | 86.90 |
| CP | 54.84 | -35.78 | 55.80 | 90.40 | - | 89.95 |
| Techno Electric | 1,074.00 | -35.77 | 1,099.00 | 1,746.00 | - | 1,450.65 |
| Poly Medicure | 1,438.80 | -35.77 | 1,453.80 | 2,406.15 | - | 1,837.85 |
| Apeejay Park | 114.18 | -35.73 | 116.90 | 180.40 | - | 187.40 |
| JBM Auto | 604.95 | -35.73 | 633.00 | 972.00 | - | 1,074.45 |
| ANTELOPUS | 631.75 | -35.70 | 631.75 | 1,037.75 | - | 735.00 |
| Aarti Drugs | 357.65 | -35.69 | 367.85 | 632.50 | - | 503.40 |
| IRB Infra | 20.89 | -35.66 | 21.13 | 33.13 | - | 36.80 |
| Rashtriya Chem | 127.86 | -35.52 | 131.43 | 202.69 | - | 166.50 |
| Harsha Engineer | 348.95 | -35.50 | 357.30 | 558.45 | - | 515.00 |
| NIITMTS | 308.75 | -35.41 | 314.00 | 508.90 | - | 477.80 |
| Wonderla | 537.65 | -35.36 | 545.00 | 850.00 | - | 989.80 |
| Vinati Organics | 1,267.00 | -35.32 | 1,301.40 | 2,000.00 | - | 1,761.40 |
| Mukta Arts | 48.63 | -35.26 | 54.30 | 79.50 | - | 73.65 |
| Gujarat Pipavav | 150.00 | -35.22 | 154.50 | 238.90 | - | 208.40 |
| Mohini Health & | 38.55 | -35.21 | 39.00 | 60.45 | - | 60.00 |
| Focus Lighting | 66.09 | -35.21 | 69.00 | 106.00 | - | 170.00 |
| Gulf Oil Lubric | 894.75 | -35.19 | 923.00 | 1,420.60 | - | 991.20 |
| Steel Exchange | 8.80 | -35.10 | 8.98 | 14.76 | - | 14.20 |
| Bharat Wire Rop | 169.48 | -35.08 | 175.73 | 280.00 | - | 293.95 |
| Hind Composites | 391.85 | -35.02 | 401.95 | 642.00 | - | 457.80 |
| HANDSON GLOBAL | 54.00 | -35.02 | 55.95 | 87.80 | - | 66.90 |
| Madhav Marbles | 35.43 | -34.99 | 35.47 | 57.83 | - | 46.65 |
| Venkys | 1,459.10 | -34.93 | 1,477.00 | 2,365.00 | - | 1,836.00 |
| Motor and Gen F | 22.48 | -34.86 | 23.40 | 35.40 | - | 35.00 |
| Palash Securiti | 93.41 | -34.86 | 95.00 | 153.30 | - | 139.90 |
| Advanced Enzyme | 291.85 | -34.85 | 301.70 | 467.10 | - | 394.50 |
| Sun Pharma Adv | 146.17 | -34.75 | 153.00 | 239.85 | - | 222.40 |
| FDC | 340.60 | -34.74 | 347.90 | 536.65 | - | 477.85 |
| Jyoti CNC Auto | 808.00 | -34.73 | 833.95 | 1,305.00 | - | 1,051.35 |
| Megatherm Induc | 228.50 | -34.71 | 234.00 | 368.45 | - | 360.00 |
| Country Club | 12.97 | -34.66 | 13.40 | 19.93 | - | 16.75 |
| BF Investment | 381.40 | -34.62 | 391.00 | 596.55 | - | 596.65 |
| Coffee Day | 25.38 | -34.59 | 26.19 | 40.90 | - | 61.25 |
| KCP | 157.97 | -34.52 | 158.77 | 245.40 | - | 183.00 |
| Housing & Urban | 181.93 | -34.44 | 184.73 | 286.40 | - | 275.00 |
| PI Industries | 2,880.70 | -34.42 | 2,893.40 | 4,486.40 | - | 3,652.20 |
| Spectrum Electr | 1,222.10 | -34.38 | 1,299.00 | 1,900.00 | - | 1,700.00 |
| OracleFinancial | 7,217.50 | -34.36 | 7,246.50 | 11,187.15 | - | 7,984.00 |
| GMM Pfaudler | 890.10 | -34.34 | 913.05 | 1,386.20 | - | 1,413.00 |
| Manoj Vaibhav G | 166.18 | -34.32 | 169.70 | 277.30 | - | 248.65 |
| Emami Realty | 67.87 | -34.23 | 69.72 | 108.90 | - | 114.05 |
| Surya Roshni | 220.32 | -34.23 | 225.00 | 345.78 | - | 333.73 |
| Indbank Merchan | 32.18 | -34.21 | 33.25 | 49.90 | - | 50.75 |
| Cybertech | 126.81 | -34.13 | 133.99 | 199.89 | - | 158.60 |
| Jubilant Food | 427.85 | -34.03 | 436.45 | 660.00 | - | 512.90 |
| Maheshwari Logi | 46.19 | -34.01 | 47.45 | 73.79 | - | 69.90 |
| Jana SFB | 391.05 | -33.94 | 406.50 | 601.45 | - | 665.00 |
| Alkyl Amines | 1,363.90 | -33.84 | 1,404.50 | 2,109.00 | - | 2,142.10 |
| GAIL | 152.22 | -33.77 | 154.70 | 235.90 | - | 205.15 |
| Alembic Pharma | 720.15 | -33.74 | 729.65 | 1,157.90 | - | 1,020.25 |
| Ratnamani Metal | 2,320.60 | -33.70 | 2,342.90 | 3,536.65 | - | 3,465.15 |
| Nath Bio-Genes | 149.65 | -33.64 | 151.79 | 230.90 | - | 205.35 |
| Zuari Ind. | 247.52 | -33.63 | 255.59 | 387.00 | - | 339.80 |
| Paras Petro | 2.47 | -33.60 | 2.36 | 3.75 | - | 3.45 |
| HeidelbergCemen | 152.15 | -33.59 | 153.00 | 232.80 | - | 203.65 |
| Sahyadri Ind | 239.49 | -33.56 | 246.99 | 374.00 | - | 380.45 |
| Concord Biotech | 1,054.70 | -33.50 | 1,094.20 | 1,649.95 | - | 1,568.20 |
| Barak Vally Cem | 42.50 | -33.42 | 44.00 | 66.77 | - | 57.95 |
| Alpa Laboratori | 69.36 | -33.36 | 70.74 | 114.12 | - | 92.85 |
| Polyplex Corp | 869.35 | -33.22 | 877.50 | 1,373.00 | - | 888.80 |
| Adani Enterpris | 2,040.50 | -33.21 | 2,065.00 | 3,090.00 | - | 3,434.45 |
| Trident | 24.93 | -33.20 | 25.34 | 37.99 | - | 39.10 |
| Beardsell | 24.23 | -33.20 | 25.98 | 38.78 | - | 46.40 |
| Signet Ind | 48.26 | -33.16 | 51.01 | 75.44 | - | 97.35 |
| Havells India | 1,257.00 | -33.15 | 1,266.70 | 1,916.35 | - | 1,950.05 |
| Vasa Denticity | 365.90 | -33.11 | 402.95 | 567.75 | - | 578.70 |
| DLF | 562.95 | -33.06 | 572.40 | 857.75 | - | 864.70 |
| SKP Bearing | 148.00 | -33.03 | 151.00 | 229.00 | - | 250.00 |
| Ador Welding | 874.50 | -33.02 | 951.30 | 1,342.00 | - | 1,394.00 |
| Dabur India | 429.40 | -33.00 | 433.40 | 655.40 | - | 578.90 |
| Linc | 99.78 | -32.98 | 102.98 | 151.85 | - | 152.99 |
| Action Const | 865.85 | -32.94 | 878.35 | 1,316.80 | - | 1,447.95 |
| Dhampur Sugar | 136.58 | -32.83 | 138.74 | 207.15 | - | 223.15 |
| ANDHRSUGAR | 74.61 | -32.81 | 75.65 | 113.79 | - | 105.80 |
| Filatex India | 44.03 | -32.81 | 45.00 | 70.35 | - | 58.60 |
| DCM | 65.01 | -32.70 | 66.60 | 102.90 | - | 80.80 |
| Ramky Infra | 474.85 | -32.65 | 482.95 | 744.90 | - | 532.90 |
| KPIGREEN | 404.15 | -32.64 | 411.60 | 625.90 | - | 1,396.00 |
| S Chand and Co | 153.95 | -32.61 | 155.68 | 233.31 | - | 242.20 |
| Indian Card | 194.38 | -32.52 | 199.00 | 297.95 | - | 278.10 |
| ISGEC Heavy Eng | 952.95 | -32.42 | 974.55 | 1,539.55 | - | 1,225.50 |
| Asian Granito I | 63.04 | -32.18 | 63.48 | 96.50 | - | 61.95 |
| Atul Auto | 431.30 | -32.17 | 444.80 | 654.90 | - | 590.90 |
| Info Edge | 1,002.40 | -32.16 | 1,030.00 | 1,507.81 | - | 1,269.57 |
| TBO Tek | 1,160.70 | -32.13 | 1,168.30 | 1,793.20 | - | 1,473.00 |
| Ganesh Housing | 584.45 | -32.10 | 601.00 | 887.00 | - | 883.90 |
| Akash Infraproj | 27.33 | -32.10 | 28.00 | 43.30 | - | 37.50 |
| Veekayem Fashio | 123.25 | -32.09 | 123.25 | 191.05 | - | 266.00 |
| Syncom Formula | 12.99 | -32.06 | 13.38 | 21.80 | - | 13.95 |
| IVP | 133.95 | -32.01 | 139.00 | 207.99 | - | 180.05 |
| KEC Int | 578.20 | -31.98 | 616.95 | 919.00 | - | 805.65 |
| Oriental Hotels | 96.34 | -31.92 | 98.99 | 150.19 | - | 150.65 |
| Tube Investment | 2,743.30 | -31.89 | 2,769.70 | 4,151.00 | - | 4,088.70 |
| Valiant Organic | 268.03 | -31.85 | 275.00 | 404.05 | - | 416.60 |
| Aarti Industrie | 421.55 | -31.80 | 429.70 | 630.90 | - | 722.50 |
| BLS E-Services | 162.61 | -31.76 | 166.99 | 251.30 | - | 288.45 |
| D-Link India | 416.15 | -31.71 | 426.00 | 635.00 | - | 443.90 |
| Holmarc Opto Me | 76.55 | -31.65 | 76.55 | 113.00 | - | 115.00 |
| Maitreya Medica | 181.25 | -31.60 | 187.35 | 273.40 | - | 188.45 |
| Sotac Pharma | 101.25 | -31.59 | 102.00 | 148.05 | - | 128.00 |
| Castrol | 179.42 | -31.58 | 181.05 | 268.25 | - | 197.05 |
| Trejhara | 150.61 | -31.57 | 154.00 | 235.00 | - | 180.00 |
| Suryoday Small | 135.27 | -31.54 | 140.00 | 205.15 | - | 207.35 |
| Oil India | 470.75 | -31.42 | 472.00 | 714.00 | - | 673.60 |
| Goyal Salt | 118.00 | -31.40 | 120.00 | 179.40 | - | 218.95 |
| Varun Beverages | 422.90 | -31.35 | 429.50 | 633.36 | - | 603.92 |
| Krebs Biochem | 57.33 | -31.14 | 58.97 | 88.50 | - | 71.80 |
| Intellect Desig | 671.70 | -31.09 | 690.10 | 994.00 | - | 1,052.05 |
| Nilkamal | 1,283.30 | -31.04 | 1,323.50 | 1,887.40 | - | 1,928.45 |
| GSFC | 161.61 | -31.00 | 165.79 | 239.35 | - | 235.15 |
| Lodha Developer | 789.55 | -30.98 | 793.25 | 1,223.80 | - | 1,399.00 |
| Antony Waste | 510.65 | -30.96 | 531.30 | 751.80 | - | 489.00 |
| Guj Heavy Chem | 466.80 | -30.94 | 473.65 | 697.85 | - | 517.95 |
| Shree Digvijay | 70.48 | -30.91 | 70.94 | 105.00 | - | 110.90 |
| India Pesticide | 145.76 | -30.85 | 148.98 | 214.95 | - | 250.30 |
| VIP Industries | 318.65 | -30.85 | 330.50 | 465.40 | - | 549.25 |
| Advani Hotels | 52.17 | -30.63 | 53.41 | 77.30 | - | 80.50 |
| Nakoda Group | 26.55 | -30.62 | 27.00 | 39.90 | - | 57.00 |
| Ambuja Cements | 434.05 | -30.60 | 446.95 | 639.90 | - | 639.85 |
| Emmbi Ind | 83.38 | -30.57 | 84.90 | 123.99 | - | 110.20 |
| ILandFS Engg | 26.70 | -30.56 | 28.00 | 38.45 | - | 32.00 |
| SOLARA ACTIVE P | 481.35 | -30.55 | 490.85 | 757.20 | - | 523.95 |
| Cochin Shipyard | 1,423.90 | -30.54 | 1,449.00 | 2,120.00 | - | 2,022.00 |
| Pudumjee Paper | 83.94 | -30.54 | 86.22 | 128.90 | - | 99.85 |
| V-Mart Retail | 628.75 | -30.51 | 635.00 | 918.24 | - | 569.66 |
| TARACHAND | 61.56 | -30.42 | 62.29 | 92.00 | - | 87.10 |
| Indian Energy E | 129.69 | -30.39 | 130.00 | 190.96 | - | 162.00 |
| JSW Energy | 489.15 | -30.32 | 507.90 | 720.80 | - | 631.00 |
| Styrenix | 1,953.10 | -30.25 | 1,999.00 | 2,880.00 | - | 1,875.95 |
| Som Distillerie | 75.80 | -30.21 | 79.50 | 110.75 | - | 132.95 |
| Mirza Intl | 31.06 | -30.20 | 32.73 | 45.65 | - | 46.35 |
| Williamson Mago | 25.97 | -30.19 | 27.50 | 38.49 | - | 42.45 |
| Sukhjit Starch | 175.90 | -30.17 | 180.00 | 260.40 | - | 234.98 |
| Shakti Pumps | 514.75 | -30.12 | 529.80 | 758.17 | - | 437.25 |
| Superhouse | 149.63 | -30.11 | 153.90 | 227.85 | - | 219.55 |
| Firstsource Sol | 219.04 | -30.10 | 224.18 | 324.65 | - | 201.40 |
| Electrotherm | 674.00 | -30.04 | 678.60 | 963.35 | - | 783.55 |
| Honasa Consumer | 332.35 | -29.97 | 348.65 | 537.90 | - | 448.00 |
| Mold-Tek Pack | 546.10 | -29.96 | 562.95 | 797.05 | - | 822.00 |
| Vardhman Poly | 7.54 | -29.93 | 7.65 | 11.57 | - | 11.05 |
| KM Sugar Mills | 27.12 | -29.92 | 27.30 | 40.40 | - | 40.20 |
| KDDL | 2,284.60 | -29.92 | 2,350.80 | 3,328.90 | - | 2,734.65 |
| Silly Monks Ent | 16.66 | -29.91 | 17.55 | 26.27 | - | 19.50 |
| Supreme Ind | 3,771.90 | -29.83 | 3,806.90 | 5,494.00 | - | 5,694.65 |
| Elecon Eng | 425.85 | -29.81 | 431.30 | 616.50 | - | 1,180.00 |
| Wealth First Po | 917.20 | -29.72 | 941.10 | 1,391.00 | - | 960.00 |
| Gokaldas Export | 653.05 | -29.69 | 676.60 | 945.00 | - | 863.00 |
| DIC India | 515.10 | -29.67 | 522.00 | 735.00 | - | 472.00 |
| Redtape | 122.47 | -29.61 | 128.90 | 178.59 | - | 187.50 |
| Avadh Sugar | 470.95 | -29.60 | 492.10 | 708.95 | - | 593.00 |
| Zaggle Prepaid | 252.21 | -29.60 | 256.50 | 373.50 | - | 301.20 |
| Supreme Power | 179.80 | -29.49 | 185.00 | 278.55 | - | 207.00 |
| Securekloud Tec | 25.81 | -29.48 | 26.19 | 38.50 | - | 45.60 |
| Birla Corp | 931.20 | -29.44 | 940.00 | 1,333.65 | - | 1,550.20 |
| Hatsun Agro | 909.25 | -29.35 | 921.15 | 1,320.00 | - | 1,160.00 |
| HLE Glascoat | 294.00 | -29.34 | 305.00 | 425.00 | - | 446.00 |
| Butterfly | 619.90 | -29.32 | 637.45 | 1,036.95 | - | 815.70 |
| Archidply Decor | 67.90 | -29.32 | 67.90 | 97.99 | - | 91.00 |
| V-Guard Ind | 328.15 | -29.28 | 330.90 | 480.80 | - | 383.25 |
| Landmark Cars | 417.90 | -29.24 | 434.95 | 616.75 | - | 801.95 |
| AVT Natural | 62.35 | -29.24 | 62.77 | 91.86 | - | 95.05 |
| India Tourism D | 529.35 | -29.18 | 529.35 | 773.40 | - | 677.40 |
| Cineline India | 85.71 | -29.17 | 87.34 | 123.80 | - | 129.90 |
| Hindustan Media | 66.30 | -29.13 | 67.24 | 97.51 | - | 106.00 |
| JagranPrakashan | 66.45 | -29.08 | 67.90 | 95.77 | - | 99.20 |
| Shera Energy | 117.05 | -29.06 | 120.50 | 171.50 | - | 197.40 |
| APTUS VALUE | 217.83 | -29.03 | 218.70 | 315.50 | - | 327.75 |
| SIL Invest | 416.80 | -28.98 | 437.00 | 599.40 | - | 528.80 |
| Krystal Integra | 545.50 | -28.97 | 554.95 | 798.00 | - | 791.85 |
| Incredible Ind | 33.82 | -28.95 | 34.48 | 52.49 | - | 44.40 |
| Guj State Petro | 240.37 | -28.88 | 244.88 | 388.75 | - | 295.15 |
| WE WIN | 56.07 | -28.83 | 65.40 | 78.78 | - | 82.00 |
| Crop Life Sci. | 45.00 | -28.80 | 45.00 | 69.20 | - | 42.70 |
| Amrutanjan Heal | 530.95 | -28.75 | 538.00 | 809.00 | - | 779.00 |
| Avro India | 113.77 | -28.68 | 118.90 | 166.40 | - | 134.00 |
| Vidhi Dyestuffs | 322.20 | -28.65 | 334.00 | 463.00 | - | 475.45 |
| Infosys | 1,331.60 | -28.56 | 1,337.50 | 1,888.75 | - | 1,476.00 |
| Tribhovandas | 136.82 | -28.54 | 141.69 | 201.45 | - | 115.95 |
| Sinclairs Hotel | 78.25 | -28.47 | 81.00 | 112.75 | - | 124.90 |
| BLS Internation | 286.91 | -28.45 | 304.93 | 438.50 | - | 330.15 |
| Global Vectra | 172.46 | -28.41 | 178.00 | 240.90 | - | 199.40 |
| Munjal Auto Ind | 76.35 | -28.34 | 78.99 | 113.75 | - | 84.95 |
| Elgi Equipments | 499.60 | -28.33 | 509.85 | 728.90 | - | 650.00 |
| Vital Chemtech | 57.51 | -28.29 | 57.51 | 82.50 | - | 87.05 |
| Muthoot Microfi | 167.72 | -28.19 | 169.19 | 238.09 | - | 239.30 |
| Donear Ind | 89.83 | -28.14 | 93.65 | 130.38 | - | 107.00 |
| SIS | 301.35 | -28.09 | 304.95 | 427.90 | - | 433.80 |
| Nandani Creatio | 30.23 | -28.02 | 30.78 | 44.38 | - | 51.80 |
| Nahar Capital | 231.91 | -27.99 | 241.89 | 332.45 | - | 299.45 |
| Banswara Syntex | 106.51 | -27.95 | 110.39 | 151.80 | - | 152.50 |
| Welspun Enter | 433.00 | -27.87 | 450.75 | 619.00 | - | 463.50 |
| Zensar Tech | 554.10 | -27.85 | 556.00 | 796.00 | - | 658.00 |
| Cheviot Company | 1,047.50 | -27.83 | 1,054.00 | 1,499.95 | - | 1,510.00 |
| Olectra Greente | 1,131.30 | -27.81 | 1,145.00 | 1,602.00 | - | 1,834.35 |
| Asian Paints | 2,269.60 | -27.75 | 2,289.60 | 3,177.45 | - | 2,921.00 |
| Goyal Aluminium | 6.70 | -27.72 | 7.04 | 9.48 | - | 10.20 |
| Apollo Sindoori | 1,046.60 | -27.63 | 1,056.50 | 1,509.00 | - | 1,772.00 |
| West Coast Pap | 448.90 | -27.60 | 451.75 | 642.60 | - | 662.00 |
| Indiamart Inter | 2,100.20 | -27.53 | 2,120.00 | 3,029.80 | - | 2,778.00 |
| BOSCH-HCIL | 1,341.20 | -27.50 | 1,360.00 | 1,940.90 | - | 1,811.40 |
| DELPHI WORLD | 10.65 | -27.45 | 10.80 | 15.53 | - | 15.07 |
| Cords Cable Ind | 158.24 | -27.41 | 164.19 | 229.50 | - | 222.70 |
| Intense Tech | 100.91 | -27.40 | 104.79 | 149.00 | - | 136.00 |
| Nahar Spinning | 230.15 | -27.40 | 234.80 | 325.85 | - | 281.85 |
| Equitas Bank | 59.37 | -27.40 | 61.14 | 83.86 | - | 97.20 |
| Macpower | 987.55 | -27.39 | 1,033.40 | 1,419.80 | - | 1,528.00 |
| AAVAS Financier | 1,220.50 | -27.35 | 1,227.00 | 1,764.45 | - | 1,643.50 |
| Graphisads | 35.75 | -27.34 | 35.75 | 50.90 | - | 51.80 |
| MO Nifty Realt | 74.20 | -27.28 | 76.45 | 104.48 | - | 103.85 |
| JK Paper | 344.55 | -27.20 | 348.85 | 478.90 | - | 386.90 |
| Satin Credit | 156.15 | -27.20 | 158.80 | 223.00 | - | 252.40 |
| Monte Carlo | 526.15 | -27.13 | 540.00 | 748.85 | - | 699.90 |
| Natco Pharma | 1,123.70 | -27.12 | 1,128.00 | 1,584.95 | - | 1,100.00 |
| Rain Industries | 120.52 | -27.11 | 124.78 | 172.00 | - | 171.90 |
| Orient Bell | 269.25 | -27.10 | 274.90 | 387.20 | - | 384.80 |
| Insecticides In | 640.90 | -27.09 | 655.95 | 914.25 | - | 585.80 |
| Motisons Jewell | 13.49 | -27.08 | 13.83 | 19.38 | - | 18.99 |
| ABM Inter | 47.29 | -27.02 | 45.30 | 65.68 | - | 68.55 |
| Aspinwall | 214.08 | -27.02 | 219.99 | 308.00 | - | 287.00 |
| Sameera Agro | 14.45 | -27.02 | 15.25 | 22.60 | - | 18.89 |
| One Point One S | 51.11 | -27.01 | 51.68 | 75.20 | - | 57.90 |
| Innovana | 375.90 | -27.01 | 386.95 | 520.00 | - | 617.95 |
| Sanghvi Movers | 296.20 | -26.80 | 305.08 | 421.00 | - | 747.48 |
| Seshasayee Pape | 262.86 | -26.80 | 264.90 | 366.00 | - | 328.20 |
| Gravita India | 1,508.00 | -26.80 | 1,541.60 | 2,232.00 | - | 1,156.55 |
| Patanjali Foods | 459.70 | -26.70 | 470.05 | 634.33 | - | 505.00 |
| HMT | 64.08 | -26.57 | 65.50 | 90.15 | - | 60.00 |
| Felix Industrie | 181.00 | -26.57 | 186.80 | 271.80 | - | 445.00 |
| SRG Housing Fin | 264.88 | -26.52 | 266.01 | 370.00 | - | 298.00 |
| Petronet LNG | 271.37 | -26.49 | 272.60 | 372.80 | - | 313.25 |
| The Western Ind | 154.45 | -26.45 | 158.39 | 216.00 | - | 185.30 |
| Uttam Sugar | 242.00 | -26.43 | 248.65 | 339.15 | - | 337.65 |
| Monarch Net | 289.08 | -26.40 | 305.00 | 419.20 | - | 286.18 |
| Prism Johnson | 123.93 | -26.38 | 126.50 | 175.99 | - | 159.40 |
| TT | 8.53 | -26.34 | 8.98 | 12.00 | - | 11.22 |
| Asian Energy | 292.67 | -26.31 | 295.00 | 423.00 | - | 303.30 |
| Transwind Infra | 17.65 | -26.30 | 17.65 | 23.95 | - | 26.20 |
| Tips Music | 538.10 | -26.29 | 553.95 | 784.95 | - | 442.00 |
| GHCL Textiles | 82.78 | -26.22 | 85.86 | 116.90 | - | 86.30 |
| GPT Healthcare | 136.95 | -26.20 | 138.00 | 191.77 | - | 171.85 |
| United Brewerie | 1,467.20 | -26.20 | 1,496.00 | 2,020.75 | - | 2,039.40 |
| Cosmo First | 643.65 | -26.20 | 667.45 | 954.15 | - | 620.00 |
| APS India | 355.95 | -26.17 | 375.00 | 527.15 | - | 407.95 |
| Agro Phos India | 33.28 | -26.13 | 34.45 | 48.00 | - | 45.50 |
| NRB Industrial | 28.75 | -26.07 | 29.85 | 40.00 | - | 36.95 |
| Arihant Super | 227.78 | -26.05 | 233.99 | 321.95 | - | 360.00 |
| Talbros Auto | 258.44 | -26.04 | 262.79 | 369.90 | - | 304.95 |
| Stove | 563.70 | -25.98 | 566.70 | 816.00 | - | 490.00 |
| Aatmaj Health | 20.10 | -25.97 | 20.15 | 27.80 | - | 37.50 |
| Inox Green Ener | 151.79 | -25.96 | 157.68 | 214.03 | - | 142.00 |
| MPS | 1,746.20 | -25.85 | 1,765.00 | 2,423.85 | - | 1,754.80 |
| Rajdarshan Ind | 39.48 | -25.79 | 40.70 | 55.42 | - | 46.70 |
| Jio Financial | 238.84 | -25.77 | 246.00 | 334.20 | - | 363.80 |
| Dharmaj Crop | 268.22 | -25.76 | 271.00 | 382.00 | - | 233.65 |
| SPIC | 66.51 | -25.70 | 68.55 | 92.55 | - | 79.75 |
| Rategain Travel | 552.60 | -25.69 | 560.00 | 768.50 | - | 740.00 |
| Ortin Global | 15.40 | -25.57 | 15.47 | 24.82 | - | 19.60 |
| Hubtown | 199.48 | -25.57 | 206.00 | 275.87 | - | 152.45 |
| MM Forgings | 440.75 | -25.55 | 450.50 | 611.10 | - | 1,290.00 |
| MOIL | 300.35 | -25.55 | 305.75 | 419.40 | - | 510.90 |
| Samhi Hotels | 154.36 | -25.43 | 160.14 | 211.65 | - | 202.80 |
| Sharyans Res | 338.40 | -25.36 | 344.95 | 466.30 | - | 394.90 |
| Gloster | 578.70 | -25.32 | 587.85 | 812.40 | - | 869.80 |
| Refex Ind | 221.47 | -25.31 | 227.84 | 305.95 | - | 159.20 |
| Godrej Consumer | 1,063.35 | -25.23 | 1,079.90 | 1,459.30 | - | 1,372.95 |
| Summit Sec | 1,621.00 | -25.23 | 1,677.00 | 2,325.00 | - | 1,562.00 |
| NBI Industrial | 1,794.70 | -25.22 | 1,820.00 | 2,449.95 | - | 1,889.00 |
| Nahar Poly Film | 242.88 | -25.19 | 245.27 | 349.00 | - | 197.25 |
| HCL Info | 12.27 | -25.18 | 12.70 | 16.94 | - | 18.35 |
| Kewal Kiran | 458.85 | -25.10 | 480.00 | 638.00 | - | 698.00 |
| IDBI Bank | 72.10 | -25.08 | 74.47 | 99.20 | - | 91.40 |
| Nirvikara Paper | 16.71 | -25.07 | 17.46 | 24.25 | - | 28.40 |
| Century Extr | 20.39 | -25.04 | 21.40 | 29.80 | - | 19.95 |
| Proventus Agro | 1,200.00 | -25.00 | 1,200.00 | 1,690.00 | - | 965.00 |
| NBCC(India) | 87.83 | -24.96 | 89.40 | 120.53 | - | 97.27 |
| Indo Rama Synth | 34.97 | -24.94 | 35.79 | 48.50 | - | 44.15 |
| NMDC Steel | 40.81 | -24.90 | 41.74 | 56.25 | - | 63.50 |
| Bikaji Foods | 639.90 | -24.89 | 648.60 | 895.00 | - | 597.60 |
| Shanthi Gears | 462.15 | -24.86 | 467.80 | 627.45 | - | 581.00 |
| Reliance Power | 24.62 | -24.82 | 25.69 | 32.75 | - | 26.30 |
| Godrej Agrovet | 586.90 | -24.81 | 597.85 | 801.10 | - | 589.95 |
| B&B Triplewall | 177.48 | -24.80 | 183.99 | 243.00 | - | 263.45 |
| Yatra Online | 102.42 | -24.75 | 105.66 | 143.59 | - | 147.00 |
| Dhanuka Infra | 13.55 | -24.72 | 13.55 | 18.00 | - | - |
| Party | 85.00 | -24.71 | 85.65 | 117.35 | - | 135.90 |
| Metro | 996.60 | -24.67 | 998.95 | 1,364.15 | - | 1,196.00 |
| Sasken Comm | 1,215.10 | -24.53 | 1,249.90 | 1,654.55 | - | 1,669.75 |
| Sanginita Chemi | 12.24 | -24.44 | 21.10 | 17.20 | - | 26.40 |
| SPML Infra | 186.36 | -24.43 | 192.40 | 257.70 | - | 139.60 |
| Marine Electric | 190.90 | -24.43 | 194.90 | 263.10 | - | 109.60 |
| LIC India | 793.40 | -24.42 | 799.00 | 1,073.75 | - | 1,062.45 |
| Texmaco Infra | 99.50 | -24.33 | 100.00 | 134.99 | - | 119.85 |
| Kothari Product | 66.61 | -24.31 | 67.10 | 94.75 | - | 65.93 |
| Mazda | 191.56 | -24.28 | 198.50 | 261.18 | - | 293.97 |
| ICICI Prudentia | 541.95 | -24.25 | 553.00 | 732.00 | - | 591.80 |
| Sona BLW | 523.05 | -24.21 | 536.80 | 719.50 | - | 657.00 |
| Repco Home Fin | 377.35 | -23.98 | 389.55 | 509.20 | - | 517.00 |
| Munjal Showa | 123.69 | -23.96 | 124.79 | 168.40 | - | 169.95 |
| HUL | 2,133.20 | -23.91 | 2,162.90 | 2,834.95 | - | 2,409.00 |
| Ruchira Papers | 109.51 | -23.81 | 111.00 | 148.90 | - | 129.90 |
| Sagar Cement | 176.88 | -23.80 | 183.31 | 235.74 | - | 223.00 |
| Rallis India | 255.47 | -23.80 | 263.11 | 340.50 | - | 281.80 |
| Voltas | 1,283.90 | -23.77 | 1,291.70 | 1,725.00 | - | 1,428.95 |
| Alldigi Tech | 828.65 | -23.74 | 843.70 | 1,130.00 | - | 1,076.00 |
| TVS Srichakra | 3,614.80 | -23.65 | 3,698.00 | 4,842.00 | - | 4,426.80 |
| JTEKT India | 130.94 | -23.65 | 135.00 | 181.38 | - | 173.20 |
| Centrum Capital | 28.39 | -23.60 | 28.64 | 38.07 | - | 42.90 |
| Marksans Pharma | 174.98 | -23.59 | 178.50 | 240.00 | - | 169.40 |
| Jullundur Motor | 81.87 | -23.56 | 82.70 | 111.60 | - | 101.70 |
| ADF Foods | 184.27 | -23.50 | 186.89 | 254.69 | - | 236.40 |
| United Drilling | 202.88 | -23.44 | 214.00 | 278.53 | - | 269.30 |
| EIH Assoc Hotel | 308.20 | -23.43 | 320.40 | 417.00 | - | 388.85 |
| Sun TV Network | 590.70 | -23.43 | 609.20 | 798.00 | - | 677.40 |
| Sundaram-Clayto | 1,296.40 | -23.31 | 1,338.50 | 1,767.00 | - | 1,815.05 |
| Naga Dhunseri | 2,473.60 | -23.30 | 2,515.00 | 3,350.00 | - | 2,510.95 |
| Baid Finserv | 10.97 | -23.29 | 11.34 | 14.85 | - | 23.45 |
| Mahindra Logist | 381.60 | -23.24 | 391.50 | 515.00 | - | 446.00 |
| Marathon Realty | 443.50 | -23.20 | 454.95 | 598.15 | - | 443.85 |
| Kalyan Jeweller | 446.10 | -23.14 | 449.95 | 624.95 | - | 417.00 |
| Ipru NiftyFMCG | 51.00 | -23.13 | 51.51 | 66.94 | - | 58.15 |
| Transformers | 277.15 | -23.12 | 288.10 | 379.00 | - | 350.00 |
| Fiberweb India | 37.30 | -23.09 | 38.05 | 51.48 | - | 42.40 |
| Bayer CropScien | 4,808.90 | -23.06 | 4,875.00 | 6,344.00 | - | 5,650.00 |
| Tata Comm | 1,471.00 | -23.03 | 1,494.70 | 1,953.70 | - | 1,828.10 |
| Suprajit Eng | 431.75 | -23.00 | 438.45 | 574.50 | - | 455.50 |
| Strides Pharma | 996.25 | -22.95 | 1,008.90 | 1,345.00 | - | 882.95 |
| Digicontent | 28.90 | -22.93 | 29.00 | 39.17 | - | 28.65 |
| Mishra Dhatu Ni | 320.45 | -22.88 | 329.45 | 425.65 | - | 471.00 |
| Lincoln Pharma | 547.85 | -22.84 | 559.30 | 722.00 | - | 641.00 |
| Pudumjee Ind | 35.05 | -22.80 | 35.20 | 48.50 | - | 32.25 |
| Kilitch Drugs | 131.27 | -22.78 | 134.38 | 174.35 | - | 176.98 |
| Archean Chem | 608.55 | -22.78 | 620.00 | 814.30 | - | 645.95 |
| Kaynes Tech | 3,851.50 | -22.75 | 3,975.00 | 5,102.25 | - | 3,446.95 |
| Berger Paints | 435.00 | -22.74 | 440.95 | 573.20 | - | 514.30 |
| Sandhar Technol | 484.70 | -22.70 | 498.00 | 647.95 | - | 540.40 |
| Sobha | 1,300.60 | -22.64 | 1,308.00 | 1,749.95 | - | 2,020.25 |
| Star Health | 464.55 | -22.58 | 475.00 | 614.00 | - | 549.95 |
| Ashoka Metcast | 15.44 | -22.49 | 16.00 | 20.80 | - | 24.35 |
| Yasho Ind. | 1,457.80 | -22.46 | 1,475.90 | 1,940.00 | - | 1,984.45 |
| Greenlam Ind | 219.63 | -22.45 | 231.30 | 295.00 | - | 309.15 |
| Kalyani Invest | 4,578.70 | -22.24 | 4,619.00 | 6,189.00 | - | 4,590.40 |
| Punjab Chemical | 997.55 | -22.22 | 1,018.00 | 1,328.00 | - | 1,180.00 |
| Premier | 3.13 | -22.14 | 3.20 | 4.02 | - | - |
| Saakshi Medtech | 191.00 | -22.12 | 196.00 | 252.00 | - | 258.45 |
| Piramal Pharma | 142.95 | -22.06 | 145.78 | 189.79 | - | 156.10 |
| Raj Oil Mills | 42.91 | -22.00 | 43.00 | 57.50 | - | 66.70 |
| Sheetal Cool Pr | 320.85 | -21.95 | 325.00 | 445.00 | - | 528.35 |
| Blue Jet Health | 369.90 | -21.94 | 381.70 | 485.25 | - | 385.00 |
| Orient Abrasive | 40.20 | -21.94 | 41.79 | 53.12 | - | 52.40 |
| Aurum Proptech | 170.26 | -21.90 | 174.00 | 226.80 | - | 155.95 |
| Ind Motor Parts | 1,002.60 | -21.86 | 1,008.45 | 1,316.85 | - | 1,020.25 |
| Cipla | 1,224.40 | -21.84 | 1,231.20 | 1,596.00 | - | 1,494.75 |
| Balkrishna Ind | 2,220.90 | -21.71 | 2,248.70 | 2,875.30 | - | 3,121.70 |
| Sree Rayalaseem | 443.25 | -21.55 | 459.90 | 604.90 | - | 545.55 |
| IFCI | 56.03 | -21.54 | 60.00 | 72.68 | - | 59.40 |
| Hi-Green Carbon | 144.55 | -21.48 | 145.25 | 192.80 | - | 199.00 |
| AXIS NI IT ETF | 345.79 | -21.39 | 346.65 | 443.99 | - | 363.47 |
| SMALLCAP | 41.30 | -21.39 | 41.57 | 53.60 | - | 47.84 |
| Aegis Logistics | 605.60 | -21.36 | 625.00 | 803.00 | - | 781.00 |
| Wipro | 202.87 | -21.36 | 204.16 | 262.40 | - | 233.75 |
| Sundrop Brands | 645.80 | -21.35 | 652.90 | 843.70 | - | 728.00 |
| Gufic Bio | 300.00 | -21.22 | 306.00 | 394.90 | - | 342.00 |
| HDFC Nifty IT | 33.60 | -21.15 | 33.73 | 42.99 | - | 35.00 |
| Yes Bank | 18.93 | -21.13 | 19.20 | 24.53 | - | 23.40 |
| Sonu Infratech | 49.10 | -21.12 | 49.10 | 63.50 | - | 60.50 |
| AMJ Land | 41.48 | -21.07 | 42.66 | 55.86 | - | 43.40 |
| Indostar Capita | 215.40 | -21.04 | 216.90 | 284.20 | - | 245.35 |
| Manomay Tex Ind | 225.21 | -21.03 | 230.20 | 303.00 | - | 194.95 |
| Nipp Nifty IT | 34.88 | -20.96 | 34.94 | 44.75 | - | 36.45 |
| MA NIFITETF | 33.24 | -20.95 | 33.40 | 42.83 | - | 34.59 |
| UTI NIFITETF | 329.98 | -20.93 | 330.91 | 422.80 | - | 344.01 |
| Apollo Pipes | 450.80 | -20.91 | 456.35 | 581.20 | - | 665.90 |
| Guj Raffia Ind | 39.00 | -20.84 | 39.38 | 50.58 | - | 43.85 |
| TCPL Packaging | 2,482.30 | -20.81 | 2,520.30 | 3,291.90 | - | 2,169.80 |
| Ruby Mills | 216.90 | -20.71 | 221.90 | 316.00 | - | 210.00 |
| Ipru Nifty IT | 34.85 | -20.69 | 34.95 | 44.73 | - | 36.50 |
| ABSL NiftyIT | 34.17 | -20.63 | 34.48 | 43.59 | - | 35.42 |
| MphasiS | 2,385.30 | -20.58 | 2,400.80 | 3,122.00 | - | 2,461.10 |
| SHAH METACORP | 4.98 | -20.57 | 5.00 | 6.85 | - | 4.60 |
| Ramdevbaba Solv | 75.50 | -20.53 | 80.50 | 99.85 | - | 111.00 |
| SUMITOMO | 415.15 | -20.52 | 417.35 | 534.90 | - | 482.00 |
| CAMS | 699.05 | -20.49 | 720.00 | 915.04 | - | 717.94 |
| Nipp Nifty50 Sh | 466.50 | -20.39 | 471.97 | 592.61 | - | 498.93 |
| GeeCee Ventures | 299.47 | -20.33 | 301.00 | 393.90 | - | 343.70 |
| Prestige Estate | 1,319.40 | -20.28 | 1,341.20 | 1,774.00 | - | 1,633.05 |
| Hisar Metal | 148.00 | -20.24 | 151.49 | 190.99 | - | 211.45 |
| Bajaj Health | 324.05 | -20.19 | 331.85 | 420.20 | - | 312.00 |
| Kotak Nifty IT | 34.81 | -20.12 | 34.95 | 44.74 | - | 36.27 |
| AB Money | 126.68 | -20.12 | 128.90 | 163.00 | - | 133.20 |
| Dixon Technolog | 10,625.50 | -20.08 | 10,698.00 | 13,639.80 | - | 9,458.00 |
| Astral Ltd | 1,563.70 | -20.06 | 1,570.10 | 1,993.00 | - | 2,279.00 |
| DJ Mediaprint | 82.46 | -20.02 | 82.99 | 110.15 | - | 348.00 |
| NHPC | 77.11 | -20.02 | 78.54 | 99.30 | - | 110.45 |
| JK LakshmiCemen | 614.50 | -20.00 | 633.95 | 790.95 | - | 810.00 |
| Creative Graphi | 162.40 | -19.98 | 182.50 | 213.05 | - | 324.05 |
| Madhusudan Masa | 154.95 | -19.96 | 156.90 | 199.50 | - | 178.90 |
| Sagardeep Alloy | 22.91 | -19.90 | 23.88 | 29.95 | - | 29.50 |
| NCL Industries | 181.47 | -19.88 | 187.00 | 232.97 | - | 208.70 |
| Ambika Cotton | 1,404.20 | -19.79 | 1,424.90 | 1,814.30 | - | 1,567.65 |
| NRB Bearings | 252.22 | -19.73 | 259.01 | 326.00 | - | 329.95 |
| De Neers | 159.85 | -19.63 | 176.00 | 199.00 | - | 222.80 |
| AAA | 98.34 | -19.62 | 101.00 | 129.00 | - | 122.00 |
| Omax Autos | 104.64 | -19.50 | 106.75 | 139.61 | - | 140.65 |
| SBI IT ETF | 348.40 | -19.35 | 356.09 | 445.99 | - | 362.06 |
| LIC Housing Fin | 532.30 | -19.35 | 533.55 | 675.85 | - | 657.15 |
| Dilip Buildcon | 430.70 | -19.34 | 434.75 | 555.55 | - | 479.45 |
| Guj Alkali | 618.10 | -19.31 | 628.00 | 777.55 | - | 820.00 |
| Kolte-Patil | 322.80 | -19.28 | 329.35 | 439.60 | - | 526.40 |
| Shivalik Bimeta | 467.45 | -19.25 | 478.00 | 602.00 | - | 566.80 |
| Landmark Prop | 7.99 | -19.21 | 8.28 | 10.09 | - | 9.55 |
| Escorts Kubota | 3,127.20 | -19.12 | 3,167.00 | 3,917.50 | - | 3,928.90 |
| LTIMindtree | 4,572.00 | -19.08 | 4,583.10 | 5,754.70 | - | 4,933.45 |
| Anlon Technolog | 378.00 | -19.08 | 384.85 | 490.00 | - | 480.00 |
| Jindal Drilling | 532.55 | -19.07 | 541.55 | 685.00 | - | 789.90 |
| Gopal Snacks | 269.55 | -19.07 | 282.00 | 344.10 | - | 345.15 |
| Vardhman Hold | 3,350.70 | -19.06 | 3,371.00 | 4,250.00 | - | 3,096.90 |
| BLB | 16.90 | -19.02 | 17.00 | 21.69 | - | 20.30 |
| Bodal Chemicals | 64.84 | -19.00 | 65.93 | 82.00 | - | 75.45 |
| Mawana Sugars | 94.97 | -18.94 | 97.49 | 119.89 | - | 102.40 |
| Kamat Hotels | 169.62 | -18.91 | 176.00 | 212.78 | - | 280.90 |
| Anant Raj | 476.75 | -18.82 | 487.60 | 636.85 | - | 387.00 |
| PTC India | 166.61 | -18.81 | 168.90 | 207.73 | - | 229.70 |
| Sudarshan Chem | 800.90 | -18.75 | 819.00 | 1,028.65 | - | 816.95 |
| EIH | 308.00 | -18.57 | 310.25 | 393.30 | - | 500.00 |
| GlaxoSmithKline | 2,359.70 | -18.55 | 2,374.30 | 3,028.90 | - | 2,650.00 |
| Krsnaa | 592.65 | -18.50 | 604.45 | 753.95 | - | 604.25 |
| Nagreeka Cap | 23.09 | -18.41 | 24.30 | 28.60 | - | 21.70 |
| Thermax | 3,535.10 | -18.41 | 3,586.00 | 4,494.95 | - | 5,564.00 |
| Mukand | 129.61 | -18.40 | 135.00 | 163.82 | - | 173.90 |
| Harrisons Malay | 188.25 | -18.38 | 190.99 | 243.20 | - | 195.00 |
| Cinevistaas | 14.21 | -18.38 | 15.96 | 18.29 | - | 19.90 |
| Zydus Life | 902.25 | -18.36 | 909.90 | 1,138.65 | - | 1,067.75 |
| Kotak NiftyAlp | 46.63 | -18.34 | 46.99 | 57.78 | - | 52.65 |
| Premier Explo | 454.70 | -18.30 | 459.55 | 588.80 | - | 2,676.00 |
| Ipru Nifty 200 | 30.40 | -18.24 | 30.72 | 37.68 | - | 35.91 |
| Garware Technic | 602.40 | -18.15 | 621.80 | 750.00 | - | 719.44 |
| Ratnaveer Preci | 143.43 | -18.09 | 146.59 | 182.00 | - | 132.05 |
| SAB Events | 10.33 | -18.08 | 10.33 | 12.61 | - | 11.90 |
| MO Nifty200Mom | 60.29 | -18.04 | 61.07 | 74.55 | - | 70.98 |
| Motherson SWI | 38.58 | -17.97 | 39.08 | 47.87 | - | 47.27 |
| ABSL Nifty 200 | 30.17 | -17.95 | 30.39 | 37.48 | - | 35.99 |
| Ethos | 2,431.70 | -17.87 | 2,470.90 | 3,159.00 | - | 2,483.00 |
| IOC | 141.67 | -17.82 | 142.89 | 174.37 | - | 169.80 |
| HDFC Life | 591.20 | -17.80 | 599.50 | 734.00 | - | 579.95 |
| Shiva Texyarn | 146.00 | -17.70 | 149.80 | 183.00 | - | 175.40 |
| Kalyani Steels | 648.75 | -17.67 | 673.50 | 820.90 | - | 879.95 |
| Kajaria Ceramic | 1,094.40 | -17.59 | 1,117.20 | 1,355.00 | - | 1,314.30 |
| Pilani Invest | 4,491.70 | -17.58 | 4,625.00 | 5,599.00 | - | 4,000.00 |
| Shah Alloys | 65.86 | -17.52 | 68.00 | 85.00 | - | 66.00 |
| HDFC Momentum | 30.09 | -17.36 | 30.38 | 37.41 | - | 35.30 |
| BEML | 1,602.70 | -17.24 | 1,630.80 | 1,972.50 | - | 2,326.00 |
| PTL Enterprises | 38.37 | -17.22 | 38.88 | 48.63 | - | 45.00 |
| Sasta Sundar | 269.10 | -17.20 | 275.70 | 332.00 | - | 342.80 |
| AIA Engineering | 3,631.80 | -17.18 | 3,704.70 | 4,498.00 | - | 3,851.70 |
| Atul | 6,456.50 | -17.12 | 6,497.00 | 7,948.45 | - | 6,213.70 |
| Pfizer | 4,749.10 | -17.05 | 4,860.00 | 5,899.95 | - | 4,628.00 |
| Dishman Carboge | 158.44 | -17.05 | 164.89 | 198.95 | - | 213.85 |
| Nureca | 254.91 | -16.99 | 259.34 | 330.00 | - | 296.30 |
| Euro Panel | 161.93 | -16.96 | 166.00 | 196.00 | - | 196.00 |
| UTI | 941.80 | -16.88 | 988.05 | 1,175.00 | - | 929.90 |
| Bandhan Bank | 165.94 | -16.87 | 167.92 | 203.00 | - | 193.35 |
| JSW Infra | 256.70 | -16.83 | 261.99 | 313.95 | - | 290.45 |
| Greaves Cotton | 146.65 | -16.80 | 149.89 | 182.75 | - | 140.00 |
| Oswal Agro Mill | 51.86 | -16.77 | 55.00 | 67.50 | - | 46.45 |
| CESC | 156.61 | -16.70 | 158.50 | 193.78 | - | 149.20 |
| Softtech Engine | 302.95 | -16.59 | 319.89 | 385.00 | - | 360.35 |
| D. P. Abhushan | 1,126.60 | -16.55 | 1,160.00 | 1,419.95 | - | 1,350.00 |
| ALPHAETF | 24.31 | -16.52 | 24.46 | 29.74 | - | 26.99 |
| SMC Global Secu | 62.19 | -16.52 | 64.01 | 75.50 | - | 85.53 |
| CDSL | 1,279.30 | -16.44 | 1,297.40 | 1,615.00 | - | 1,091.00 |
| PC Jeweller | 9.20 | -16.36 | 9.55 | 11.98 | - | 5.21 |
| Power Finance | 428.05 | -16.31 | 432.80 | 521.55 | - | 521.30 |
| Pyramid Techno | 152.35 | -16.29 | 154.20 | 186.60 | - | 153.90 |
| MRPL | 176.24 | -16.28 | 181.95 | 215.50 | - | 227.35 |
| Cubex Tubings | 88.74 | -16.28 | 93.00 | 113.60 | - | 106.50 |
| Capri Global | 177.91 | -16.24 | 179.98 | 216.99 | - | 237.40 |
| Arvind Infra | 587.50 | -16.19 | 612.40 | 715.80 | - | 717.40 |
| Mallcom (India) | 1,085.70 | -16.18 | 1,111.45 | 1,336.00 | - | 1,060.00 |
| Jay BharatMarut | 88.42 | -16.11 | 91.00 | 108.35 | - | 114.85 |
| Campus | 237.59 | -15.90 | 243.92 | 286.15 | - | 293.85 |
| Minda Corp | 514.40 | -15.88 | 530.65 | 652.00 | - | 428.25 |
| Fine Organics | 4,586.00 | -15.85 | 4,609.90 | 5,555.95 | - | 4,512.45 |
| Oil Country | 43.77 | -15.83 | 44.88 | 53.95 | - | 40.85 |
| AMSL | 227.72 | -15.69 | 230.50 | 283.95 | - | 190.40 |
| Onelife Capital | 15.02 | -15.67 | 15.27 | 19.00 | - | 17.80 |
| Navneet | 131.77 | -15.59 | 134.95 | 161.25 | - | 162.90 |
| Cool Caps | 30.25 | -15.50 | 30.50 | 37.20 | - | 43.00 |
| Xpro India | 1,031.80 | -15.50 | 1,059.90 | 1,245.00 | - | 1,043.70 |
| Umiya Buildcon | 83.67 | -15.48 | 84.24 | 108.60 | - | 116.20 |
| Kirloskar Bros | 1,530.20 | -15.47 | 1,570.40 | 1,907.00 | - | 1,924.90 |
| Hindustan Aeron | 4,032.90 | -15.45 | 4,109.00 | 4,850.00 | - | 5,207.90 |
| Gokul Refoils | 39.06 | -15.45 | 40.10 | 50.80 | - | 43.90 |
| CIEINDIA | 479.60 | -15.44 | 492.30 | 579.00 | - | 545.00 |
| Mangalam Organ | 422.10 | -15.38 | 438.80 | 535.60 | - | 386.00 |
| Automotive Axle | 1,688.80 | -15.33 | 1,720.00 | 2,024.95 | - | 2,010.60 |
| Zen Tech | 1,533.20 | -15.30 | 1,582.00 | 1,876.70 | - | 972.00 |
| Ipru Nifty Alp | 26.06 | -15.25 | 26.21 | 31.04 | - | 28.25 |
| Dr Lal PathLab | 1,395.20 | -15.24 | 1,405.70 | 1,667.48 | - | 1,328.00 |
| GMRP&UI | 102.16 | -15.16 | 105.43 | 128.16 | - | 69.15 |
| Coal India | 454.10 | -15.07 | 456.20 | 543.55 | - | 496.20 |
| ICICI Lombard | 1,768.60 | -14.98 | 1,791.30 | 2,127.70 | - | 1,727.85 |
| Nelcast | 122.67 | -14.82 | 129.50 | 146.55 | - | 156.75 |
| BPCL | 297.35 | -14.80 | 299.70 | 355.90 | - | 659.00 |
| KIOCL | 351.65 | -14.75 | 359.75 | 420.00 | - | 457.65 |
| Exxaro | 7.13 | -14.71 | 7.24 | 8.55 | - | 10.44 |
| Balrampur Chini | 477.70 | -14.62 | 486.30 | 577.00 | - | 384.85 |
| Pennar Inds | 159.65 | -14.61 | 164.00 | 193.80 | - | 145.50 |
| AFFLE 3I | 1,396.00 | -14.55 | 1,426.90 | 1,715.00 | - | 1,260.00 |
| SHUBHLAXMI | 25.10 | -14.33 | 26.00 | 30.85 | - | 53.95 |
| Creative New | 599.15 | -14.28 | 613.80 | 721.00 | - | 797.70 |
| Kaveri Seed Co | 908.70 | -14.27 | 919.00 | 1,110.00 | - | 900.00 |
| Aarvi Encon | 128.86 | -14.27 | 133.50 | 158.00 | - | 143.55 |
| Maithan Alloys | 935.65 | -14.16 | 954.20 | 1,111.00 | - | 1,274.90 |
| ABB India | 6,614.00 | -14.10 | 6,642.00 | 7,832.60 | - | 8,377.65 |
| MSP Steel | 35.49 | -14.07 | 36.00 | 45.17 | - | 27.00 |
| Neogen | 1,301.40 | -14.04 | 1,335.80 | 1,549.55 | - | 1,537.25 |
| The Grob Tea | 855.95 | -14.04 | 875.05 | 1,040.00 | - | 974.40 |
| Orbit Exports | 161.89 | -13.91 | 164.75 | 197.90 | - | 176.50 |
| Solex Energy | 1,188.35 | -13.89 | 1,249.60 | 1,412.80 | - | 1,312.00 |
| Xelpmoc Design | 103.39 | -13.86 | 108.40 | 129.72 | - | 146.85 |
| HDFC Nifty 250 | 156.09 | -13.86 | 157.13 | 182.69 | - | 163.00 |
| Websol Energy | 78.21 | -13.84 | 81.60 | 95.60 | - | 67.90 |
| R R Kabel | 1,386.20 | -13.82 | 1,425.00 | 1,644.90 | - | 1,895.00 |
| Aqylon Nexus | 45.20 | -13.74 | 45.20 | 52.40 | - | 16.66 |
| Tata Nifty Ind | 81.92 | -13.67 | 82.39 | 96.75 | - | 80.34 |
| Control Print | 663.30 | -13.63 | 696.80 | 793.00 | - | 932.95 |
| Triveni Engg | 382.75 | -13.61 | 390.75 | 452.70 | - | 356.40 |
| Religare Enterp | 222.67 | -13.61 | 226.00 | 276.80 | - | 220.30 |
| Dodla | 1,033.70 | -13.52 | 1,080.00 | 1,235.65 | - | 995.00 |
| Page Industries | 35,950.00 | -13.49 | 36,180.00 | 42,345.00 | - | 37,578.65 |
| Bhageria Indu | 154.72 | -13.38 | 163.70 | 192.00 | - | 176.95 |
| Eldeco Housing | 816.70 | -13.32 | 824.50 | 967.00 | - | 1,105.00 |
| MO Nifty Small | 15.56 | -13.31 | 15.70 | 18.38 | - | 16.09 |
| Vardhman Specia | 234.33 | -13.23 | 239.38 | 286.00 | - | 321.00 |
| Lemon Tree Hote | 113.45 | -13.15 | 114.69 | 134.31 | - | 153.20 |
| Atlanta | 40.76 | -13.13 | 43.00 | 46.92 | - | 37.80 |
| Capital SFB | 260.77 | -13.06 | 266.90 | 304.15 | - | 391.20 |
| Mayur Uniquoter | 552.45 | -13.05 | 573.00 | 661.70 | - | 540.00 |
| Manaksia Alumin | 26.70 | -13.03 | 28.27 | 31.94 | - | 28.25 |
| Raj Rayon Ind | 21.53 | -12.87 | 21.53 | 24.71 | - | 22.40 |
| Surana Telecom | 18.39 | -12.84 | 18.99 | 22.85 | - | 18.65 |
| Modison | 135.25 | -12.74 | 141.19 | 164.76 | - | 136.00 |
| LMW | 13,372.00 | -12.69 | 13,819.00 | 15,540.00 | - | 16,849.70 |
| Dalmia Sugar | 365.95 | -12.66 | 378.00 | 428.50 | - | 393.30 |
| Supreme Petro | 739.75 | -12.63 | 752.00 | 880.00 | - | 700.00 |
| Apcotex Ind | 379.35 | -12.57 | 387.00 | 442.00 | - | 434.95 |
| NINtec SYSTEMS | 417.05 | -12.52 | 440.00 | 504.95 | - | 554.90 |
| Shipping Corp | 238.87 | -12.50 | 244.42 | 279.90 | - | 261.00 |
| Aurobindo Pharm | 1,340.40 | -12.46 | 1,346.70 | 1,555.15 | - | 1,226.10 |
| Avonmore Cap | 11.89 | -12.44 | 12.88 | 13.58 | - | 134.80 |
| Eurotex | 13.53 | -12.43 | 15.30 | 16.20 | - | 14.00 |
| CRISIL | 3,922.30 | -12.37 | 4,020.70 | 4,650.00 | - | 4,398.45 |
| Diamond Power | 132.82 | -12.35 | 136.38 | 151.54 | - | 102.04 |
| United Spirits | 1,249.70 | -12.27 | 1,256.00 | 1,459.95 | - | 1,245.80 |
| Indegene | 490.25 | -12.23 | 493.05 | 573.30 | - | 583.00 |
| Skipper | 378.15 | -12.21 | 383.80 | 461.00 | - | 334.40 |
| Dr Reddys Labs | 1,211.90 | -12.17 | 1,214.70 | 1,391.99 | - | 1,222.99 |
| HCL Tech | 1,464.90 | -12.13 | 1,469.00 | 1,734.00 | - | 1,363.30 |
| Apollo Tyres | 440.35 | -12.11 | 442.00 | 511.30 | - | 508.30 |
| Pidilite Ind | 1,347.40 | -11.99 | 1,365.10 | 1,555.98 | - | 1,535.98 |
| Mirae NiftyMid | 47.10 | -11.96 | 47.23 | 55.49 | - | 51.00 |
| IC QUAL30IETF | 20.11 | -11.95 | 20.30 | 23.50 | - | 20.07 |
| Mohit Indust | 22.92 | -11.85 | 23.30 | 27.40 | - | 23.40 |
| Mankind Pharma | 2,054.20 | -11.81 | 2,074.70 | 2,439.85 | - | 2,299.00 |
| KN Agri | 220.47 | -11.81 | 224.00 | 258.00 | - | 136.00 |
| IDFC First Bank | 65.28 | -11.68 | 66.25 | 75.05 | - | 79.60 |
| S P Apparels | 782.90 | -11.64 | 786.00 | 913.70 | - | 651.00 |
| Tamilnadu Petro | 87.67 | -11.58 | 89.68 | 103.80 | - | 87.60 |
| Reliance | 1,330.00 | -11.51 | 1,350.00 | 1,523.00 | - | 1,478.50 |
| Metropolis | 456.90 | -11.50 | 459.70 | 527.74 | - | 502.50 |
| Arihant Capital | 69.51 | -11.47 | 71.50 | 81.20 | - | 70.20 |
| Go Digit | 318.75 | -11.47 | 326.20 | 370.55 | - | 304.90 |
| Varroc Engineer | 499.70 | -11.41 | 512.70 | 578.60 | - | 563.90 |
| Fert and Chem | 860.95 | -11.33 | 888.40 | 999.00 | - | 716.70 |
| HF | 501.50 | -11.29 | 510.50 | 584.00 | - | 507.65 |
| Power Grid Corp | 298.10 | -11.24 | 300.70 | 341.50 | - | 319.50 |
| Gillette India | 7,609.00 | -11.23 | 7,774.50 | 9,050.00 | - | 7,250.00 |
| Gulshan Poly | 172.14 | -11.23 | 177.18 | 205.07 | - | 207.20 |
| Esab India | 5,416.40 | -11.23 | 5,450.00 | 6,310.00 | - | 6,072.75 |
| NIFTYQLITY | 20.44 | -11.17 | 21.00 | 23.32 | - | 23.80 |
| Future Market | 8.14 | -11.04 | 8.35 | 9.17 | - | 7.50 |
| Borosil Renew | 450.20 | -11.03 | 462.05 | 517.90 | - | 511.95 |
| Mangalam Cement | 868.65 | -11.02 | 878.00 | 1,026.85 | - | 907.45 |
| RPG Life | 1,887.10 | -11.01 | 1,902.00 | 2,224.25 | - | 1,520.10 |
| TVS Electronics | 395.65 | -10.89 | 408.00 | 478.45 | - | 340.60 |
| Vinsys IT | 320.00 | -10.86 | 348.60 | 370.50 | - | 425.00 |
| MOTHERSON | 116.90 | -10.83 | 118.39 | 132.93 | - | 104.63 |
| Torrent Power | 1,446.00 | -10.74 | 1,459.50 | 1,686.00 | - | 1,563.00 |
| 3M India | 31,050.00 | -10.72 | 32,060.00 | 35,481.25 | - | 34,599.00 |
| A2Z Infra Eng | 17.23 | -10.68 | 17.55 | 19.29 | - | 18.30 |
| MOQUALITY | 191.27 | -10.61 | 191.81 | 219.92 | - | 220.00 |
| ONGC | 288.60 | -10.59 | 289.80 | 329.10 | - | 280.25 |
| PB Fintech | 1,493.30 | -10.58 | 1,517.30 | 1,849.90 | - | 1,348.00 |
| Sarla Performan | 84.06 | -10.57 | 84.90 | 97.99 | - | 92.70 |
| HINDPETRO | 358.00 | -10.57 | 362.90 | 408.80 | - | 559.50 |
| Foce India | 551.50 | -10.57 | 552.00 | 618.75 | - | 408.75 |
| Robust Hotels | 183.31 | -10.49 | 184.01 | 216.00 | - | 187.10 |
| Cantabil Retail | 229.31 | -10.48 | 233.92 | 262.45 | - | 221.20 |
| Steel City Secu | 82.17 | -10.40 | 82.89 | 93.99 | - | 109.00 |
| KPIL | 1,143.00 | -10.39 | 1,163.10 | 1,327.00 | - | 1,248.70 |
| Nitin Spinners | 383.65 | -10.38 | 394.05 | 447.95 | - | 367.00 |
| DSP MidcapQual | 229.15 | -10.37 | 230.30 | 262.34 | - | 234.73 |
| ICRA | 5,289.50 | -10.24 | 5,375.00 | 6,025.45 | - | 5,829.95 |
| Kotak Nifty 50 | 14.44 | -10.20 | 14.57 | 16.27 | - | 14.29 |
| Vesuvius India | 456.15 | -10.19 | 470.40 | 521.20 | - | 564.40 |
| SBI QualityETF | 212.49 | -10.16 | 213.57 | 245.17 | - | 216.70 |
| Nipp NiftyNext | 713.92 | -10.14 | 723.00 | 800.50 | - | 739.90 |
| Steel Strips Wh | 203.24 | -10.07 | 209.78 | 236.47 | - | 220.00 |
| Regency Ceramic | 44.84 | -10.07 | 48.00 | 49.86 | - | 40.80 |
| Menon Bearings | 114.05 | -10.02 | 116.00 | 130.34 | - | 133.15 |
| HDFC NiftyNext | 67.54 | -10.01 | 67.96 | 76.19 | - | 70.48 |
| Abbott India | 25,780.00 | -9.96 | 26,100.00 | 29,075.00 | - | 26,663.90 |
| Assoc Alcohol | 814.25 | -9.91 | 835.45 | 935.00 | - | 619.35 |
| Avenue Supermar | 4,415.60 | -9.89 | 4,430.00 | 4,978.75 | - | 4,863.80 |
| IOL Chemicals | 80.84 | -9.88 | 83.00 | 92.20 | - | 77.35 |
| SBI Nifty Juni | 709.06 | -9.88 | 710.98 | 793.19 | - | 733.49 |
| UTI Nifty Next | 71.27 | -9.81 | 71.94 | 79.77 | - | 73.97 |
| HDFC Nifty 50 | 130.64 | -9.75 | 131.26 | 146.91 | - | 128.93 |
| TATA Cons. Prod | 1,078.00 | -9.72 | 1,087.00 | 1,221.85 | - | 1,117.85 |
| Mirae NiftyNext | 682.69 | -9.67 | 685.82 | 760.98 | - | 704.42 |
| Pavna | 37.95 | -9.66 | 18.70 | 43.60 | - | 56.50 |
| Nuvoco Vistas | 305.65 | -9.57 | 309.90 | 343.60 | - | 326.75 |
| Chambal Fert | 455.15 | -9.51 | 473.80 | 512.35 | - | 415.50 |
| Tech Mahindra | 1,461.60 | -9.16 | 1,464.00 | 1,643.00 | - | 1,330.35 |
| HT Media | 23.21 | -9.16 | 24.45 | 26.03 | - | 31.80 |
| Himadri Chem | 464.80 | -9.04 | 466.70 | 539.80 | - | 367.20 |
| Tamil Telecom | 10.27 | -8.95 | 11.99 | 11.28 | - | 10.95 |
| Jet Freight Log | 17.74 | -8.93 | 17.88 | 23.19 | - | 14.35 |
| Ingersoll Rand | 3,797.60 | -8.89 | 3,894.80 | 4,244.25 | - | 4,973.75 |
| RPSG VENTURES | 966.70 | -8.80 | 1,058.00 | 1,240.90 | - | 693.00 |
| Nipp Nifty Div | 79.41 | -8.72 | 80.98 | 88.22 | - | 80.00 |
| HDFC Nifty Gro | 116.33 | -8.72 | 116.90 | 128.87 | - | 110.49 |
| IBL Finance | 51.20 | -8.65 | 53.50 | 57.20 | - | 59.10 |
| KFin Tech | 892.25 | -8.59 | 921.20 | 1,013.00 | - | 777.00 |
| Ashiana Housing | 315.85 | -8.48 | 322.95 | 357.75 | - | 378.10 |
| HDFC Nifty Qua | 56.18 | -8.34 | 57.00 | 61.97 | - | 55.50 |
| Oriana Power | 1,934.85 | -8.34 | 1,990.00 | 2,214.00 | - | 2,444.00 |
| Entero Health | 1,180.90 | -8.32 | 1,188.00 | 1,324.90 | - | 1,098.60 |
| Megastar Foods | 273.30 | -8.29 | 277.00 | 308.95 | - | 289.95 |
| AFL | 458.75 | -8.28 | 470.00 | 524.70 | - | 471.25 |
| Cigniti Tech | 1,249.30 | -8.27 | 1,269.00 | 1,369.95 | - | 1,330.00 |
| 360 ONE WAM | 998.10 | -8.00 | 1,015.95 | 1,129.90 | - | 821.10 |
| Bajaj Auto | 9,517.00 | -7.96 | 9,625.00 | 10,517.15 | - | 9,125.50 |
| Eternal | 237.89 | -7.83 | 244.00 | 264.42 | - | 196.00 |
| DC Infotech | 365.90 | -7.83 | 384.95 | 400.70 | - | 239.60 |
| EPL | 229.64 | -7.82 | 231.40 | 259.30 | - | 191.50 |
| EPack Durables | 240.64 | -7.80 | 243.50 | 272.45 | - | 195.00 |
| MOLOWVOL | 35.61 | -7.72 | 36.00 | 40.28 | - | 36.28 |
| Jindal PolyFilm | 810.50 | -7.69 | 845.10 | 949.90 | - | 550.90 |
| Bharat Gears | 99.45 | -7.60 | 103.99 | 110.90 | - | 113.60 |
| ICICI N20 ETF | 14.15 | -7.52 | 14.48 | 16.20 | - | 14.40 |
| Jaiprakash Pow | 16.81 | -7.38 | 17.37 | 18.62 | - | 20.25 |
| Time Techno | 178.48 | -7.38 | 181.74 | 200.55 | - | 145.50 |
| Rico Auto | 114.52 | -7.35 | 117.75 | 127.50 | - | 136.30 |
| Infomedia 18 | 6.12 | -7.27 | 6.30 | 7.25 | - | 5.75 |
| Ipru NiftyNext | 69.71 | -7.24 | 70.15 | 78.19 | - | 74.20 |
| Sammaan Capital | 153.55 | -7.22 | 154.50 | 170.80 | - | 169.50 |
| PG Electroplast | 479.80 | -7.20 | 483.90 | 566.90 | - | 2,605.90 |
| Mah Seamless | 608.60 | -7.18 | 614.00 | 702.90 | - | 858.80 |
| ABSLPSE | 10.50 | -7.16 | 10.80 | 11.51 | - | 11.00 |
| ABSL NiftyNext | 69.61 | -7.12 | 70.00 | 78.81 | - | 73.47 |
| Tainwala Chem | 183.96 | -7.11 | 184.77 | 199.55 | - | 184.90 |
| NIPP Nifty Ind | 122.91 | -7.10 | 123.69 | 135.92 | - | 120.00 |
| Mahalaxmi Rub | 164.53 | -7.05 | 166.03 | 186.70 | - | 249.80 |
| Orissa Bengal C | 55.33 | -7.01 | 56.90 | 62.31 | - | 64.55 |
| ZFCVINDIA | 14,248.00 | -6.97 | 14,455.00 | 15,657.00 | - | 17,900.00 |
| Procter&Gamble | 4,802.10 | -6.94 | 4,886.90 | 5,223.90 | - | 4,826.00 |
| Axis NiftyCons | 113.37 | -6.91 | 115.26 | 123.21 | - | 113.39 |
| Ajanta Pharma | 2,751.00 | -6.90 | 2,764.60 | 3,099.85 | - | 2,449.00 |
| MIDS ELIET ETF | 17.11 | -6.81 | 17.26 | 18.74 | - | 156.73 |
| Nipp Nifty 50 | 146.15 | -6.73 | 151.65 | 163.00 | - | 144.00 |
| Granules India | 635.50 | -6.72 | 648.75 | 694.00 | - | 445.50 |
| SBI Card | 668.90 | -6.58 | 676.00 | 723.40 | - | 719.70 |
| ALUWIND INFRA | 59.75 | -6.57 | 61.00 | 66.40 | - | 59.00 |
| SBIETFCON | 113.56 | -6.53 | 115.68 | 124.70 | - | 109.11 |
| Sampann Utpadan | 29.96 | -6.38 | 31.40 | 34.89 | - | 26.95 |
| Timken | 3,453.60 | -6.33 | 3,466.70 | 3,819.90 | - | 4,288.80 |
| Sportking India | 138.99 | -6.23 | 145.40 | 154.80 | - | 82.35 |
| Godrej Ind | 872.65 | -6.20 | 893.40 | 962.75 | - | 875.35 |
| Rashi Periphera | 386.20 | -6.08 | 388.95 | 435.00 | - | 340.00 |
| Carysil | 830.00 | -6.06 | 849.70 | 934.00 | - | 958.50 |
| GNA Axles | 409.65 | -6.04 | 426.00 | 446.00 | - | 417.30 |
| DOMS Industries | 2,396.50 | -6.01 | 2,403.10 | 2,716.00 | - | 2,035.00 |
| Anup Eng | 1,863.30 | -6.00 | 1,887.90 | 2,040.00 | - | 2,048.55 |
| Caplin Labs | 1,662.00 | -5.97 | 1,689.90 | 1,960.00 | - | 1,390.00 |
| BHEL | 277.20 | -5.91 | 281.00 | 304.00 | - | 300.90 |
| Akzo Nobel | 2,980.70 | -5.82 | 3,011.30 | 3,364.95 | - | 2,614.90 |
| NTPC | 378.65 | -5.80 | 384.20 | 415.95 | - | 373.25 |
| Alkem Lab | 5,370.50 | -5.78 | 5,386.50 | 5,831.00 | - | 5,340.00 |
| Endurance Techn | 2,379.60 | -5.76 | 2,416.00 | 2,614.60 | - | 2,245.00 |
| RBZ Jewellers | 140.95 | -5.69 | 142.49 | 155.55 | - | 142.50 |
| HDFC BSE 500 | 35.36 | -5.68 | 35.94 | 38.00 | - | 34.35 |
| Chola Fin Hold | 1,581.20 | -5.61 | 1,621.90 | 1,759.35 | - | 1,171.15 |
| Swaraj Suiting | 295.35 | -5.59 | 298.00 | 328.00 | - | 220.00 |
| Gland | 1,749.10 | -5.51 | 1,755.60 | 1,888.95 | - | 1,874.00 |
| Salona Cotspin | 276.10 | -5.45 | 280.05 | 299.90 | - | 308.00 |
| PNB | 109.59 | -5.37 | 111.93 | 116.84 | - | 131.55 |
| Tata Power | 394.70 | -5.35 | 398.85 | 423.50 | - | 449.40 |
| Usha Martin Edu | 6.91 | -5.34 | 7.00 | 7.30 | - | 5.60 |
| Arvind | 382.75 | -5.30 | 391.80 | 418.20 | - | 390.00 |
| Ipru BSE 500 | 37.25 | -5.26 | 38.22 | 39.77 | - | 36.51 |
| Britannia | 5,475.00 | -5.22 | 5,659.50 | 5,860.00 | - | 5,285.40 |
| Supreme Infra | 73.06 | -5.14 | 73.06 | 84.40 | - | 114.20 |
| Ujaas Energy | 155.99 | -5.08 | 156.20 | 164.57 | - | - |
| Jash Engineerin | 399.25 | -5.06 | 410.00 | 445.96 | - | 483.97 |
| Transport Corp | 1,007.65 | -5.04 | 1,012.00 | 1,105.45 | - | 925.00 |
| PPAP Automotive | 202.78 | -5.02 | 204.59 | 222.48 | - | 202.55 |
| Chalet Hotels | 754.40 | -4.99 | 771.05 | 828.95 | - | 885.95 |
| Cellecor | 31.50 | -4.98 | 32.50 | 34.90 | - | 264.00 |
| India Nippon | 755.60 | -4.94 | 774.00 | 823.90 | - | 734.80 |
| Jupiter Life | 1,238.70 | -4.81 | 1,240.00 | 1,336.80 | - | 1,290.00 |
| HALEOSLABS | 1,268.20 | -4.65 | 1,298.40 | 1,373.10 | - | 835.55 |
| J G Chemicals | 352.90 | -4.62 | 363.15 | 414.00 | - | 262.95 |
| ICICI N100 ETF | 27.28 | -4.62 | 27.48 | 28.88 | - | 27.20 |
| KSB Pumps | 860.40 | -4.52 | 878.80 | 927.40 | - | 4,870.40 |
| LIC Nifty 100 | 266.42 | -4.35 | 268.09 | 284.65 | - | 258.05 |
| LIC ETF-Sensex | 858.69 | -4.34 | 867.43 | 904.50 | - | 871.24 |
| General Insuran | 389.05 | -4.28 | 391.75 | 413.00 | - | 369.25 |
| Foseco India | 4,646.80 | -4.22 | 4,755.00 | 4,914.00 | - | 3,738.50 |
| Ipru BSESensex | 875.99 | -4.19 | 896.00 | 924.47 | - | 847.84 |
| Mirae NiftyLow | 198.24 | -4.19 | 204.56 | 208.10 | - | 184.49 |
| MONIFTY500 | 22.53 | -4.13 | 22.86 | 23.89 | - | 21.84 |
| AXIS BSESensex | 79.06 | -4.11 | 80.90 | 86.32 | - | 76.45 |
| HDFC Nifty 100 | 25.30 | -4.09 | 25.50 | 26.70 | - | 25.37 |
| Star Cement | 212.03 | -4.06 | 215.09 | 229.54 | - | 229.90 |
| HDFC Nifty Low | 19.73 | -4.04 | 19.96 | 21.01 | - | 18.60 |
| Mirae BSE Sens | 78.65 | -3.97 | 80.41 | 82.79 | - | 76.14 |
| DSP Bse Sensex | 78.73 | -3.95 | 80.90 | 82.93 | - | 76.09 |
| BLACK BOX | 488.00 | -3.94 | 503.00 | 530.00 | - | 253.70 |
| Mirae Nifty100 | 40.36 | -3.88 | 40.95 | 42.32 | - | 38.62 |
| Nipp Nifty 100 | 259.33 | -3.85 | 264.13 | 274.18 | - | 251.43 |
| BSLSENETFG | 76.60 | -3.76 | 78.60 | 81.94 | - | 75.70 |
| UTI BSE Sen Ne | 86.83 | -3.74 | 88.54 | 91.78 | - | 85.00 |
| QNIFTY | 259.50 | -3.60 | 265.90 | 270.20 | - | 246.60 |
| UNO Minda | 1,054.60 | -3.55 | 1,097.90 | 1,137.00 | - | 877.20 |
| SRF | 2,399.80 | -3.49 | 2,451.00 | 2,545.05 | - | 2,427.60 |
| M&M Financial | 296.10 | -3.39 | 302.85 | 316.50 | - | 272.25 |
| IRB InvIT | 60.01 | -3.35 | 60.40 | 63.40 | - | 67.07 |
| Interglobe Avi | 4,449.10 | -3.33 | 4,597.50 | 4,743.80 | - | 4,333.95 |
| Consol Finvest | 216.61 | -3.30 | 224.99 | 236.90 | - | 245.95 |
| Nipp InfraBeES | 928.54 | -3.30 | 943.07 | 967.44 | - | 920.00 |
| Ipru Nifty 100 | 21.28 | -3.27 | 21.96 | 22.47 | - | 20.20 |
| Jubilant Ing. | 638.85 | -3.20 | 644.00 | 680.00 | - | 551.35 |
| MRF | 134,020.00 | -3.14 | 135,395.00 | 140,500.00 | - | 131,498.20 |
| IRIS RegTech | 235.67 | -3.14 | 249.90 | 261.20 | - | 246.80 |
| Nitco | 82.35 | -3.12 | 86.99 | 94.70 | - | 80.00 |
| Kotak Nifty100 | 20.18 | -3.12 | 20.58 | 21.23 | - | 18.81 |
| Inve Nifty ETF | 2,709.00 | -3.12 | 2,740.42 | 2,799.70 | - | 2,565.00 |
| Mangalam Alloys | 39.30 | -3.08 | 39.30 | 40.95 | - | 41.85 |
| Phoenix Mills | 1,709.90 | -3.05 | 1,720.40 | 1,814.00 | - | 1,649.50 |
| MO M50 ETF | 247.48 | -2.95 | 252.48 | 256.99 | - | 235.01 |
| BAJAJ NIFTYBETF | 243.63 | -2.82 | 245.73 | 252.81 | - | 230.79 |
| Nipp Nifty Mid | 216.45 | -2.79 | 218.06 | 225.92 | - | 204.99 |
| DCM Shriram | 1,108.80 | -2.79 | 1,134.80 | 1,185.00 | - | 1,006.00 |
| LIC ETF Nifty50 | 265.02 | -2.76 | 267.25 | 275.71 | - | 253.80 |
| Axis Nifty50 | 261.87 | -2.74 | 264.34 | 271.63 | - | 251.60 |
| Oberoi Realty | 1,653.50 | -2.73 | 1,668.90 | 1,746.05 | - | 1,868.35 |
| Omfurn India | 55.80 | -2.70 | 55.80 | 59.75 | - | 77.10 |
| Sun Pharma | 1,717.10 | -2.69 | 1,730.90 | 1,780.00 | - | 1,541.15 |
| UTINIFTETF | 262.29 | -2.68 | 264.69 | 272.49 | - | 249.40 |
| Nipp Nifty 50 | 269.49 | -2.63 | 272.49 | 279.11 | - | 255.58 |
| IIFL Finance | 443.20 | -2.63 | 459.85 | 478.00 | - | 412.70 |
| SBI Nifty50 ET | 254.70 | -2.60 | 257.94 | 263.79 | - | 241.41 |
| IDFC MF | 261.05 | -2.59 | 269.45 | 275.65 | - | 247.99 |
| Ipru Nifty Inf | 92.55 | -2.58 | 93.25 | 95.99 | - | 91.02 |
| Ipru Nifty 50 | 268.06 | -2.57 | 270.26 | 277.50 | - | 260.70 |
| Mirae Nifty50 | 257.21 | -2.57 | 264.60 | 266.86 | - | 243.79 |
| KEI Industries | 4,416.90 | -2.52 | 4,529.90 | 4,693.00 | - | 4,271.05 |
| Kotak Nifty 50 | 262.28 | -2.52 | 269.00 | 271.59 | - | 248.87 |
| Shree Cements | 23,990.00 | -2.49 | 24,320.00 | 24,933.80 | - | 26,225.00 |
| KSolves | 494.20 | -2.48 | 320.50 | 527.40 | - | 567.50 |
| Mirae NiftyMid | 21.39 | -2.46 | 21.52 | 22.60 | - | 20.00 |
| NIFMID150 | 210.83 | -2.39 | 212.52 | 221.05 | - | 196.44 |
| Subros | 721.80 | -2.33 | 739.95 | 759.90 | - | 632.00 |
| Medico Remedies | 38.09 | -2.33 | 40.21 | 40.76 | - | 44.95 |
| Schaeffler Ind | 3,846.10 | -2.29 | 3,912.80 | 4,126.85 | - | 4,631.15 |
| MO Midcap 100 | 61.46 | -2.26 | 61.78 | 63.36 | - | 57.30 |
| Jamna Auto | 121.95 | -2.26 | 123.95 | 129.00 | - | 135.90 |
| HDFC Bank | 797.70 | -2.25 | 819.00 | 823.98 | - | 768.03 |
| Adani Ports | 1,447.40 | -2.20 | 1,456.20 | 1,497.00 | - | 1,451.00 |
| Jubilant Pharmo | 879.00 | -2.17 | 889.85 | 927.25 | - | 734.00 |
| Federal-Mogul | 438.40 | -2.14 | 446.00 | 463.50 | - | 398.30 |
| Nestle | 1,228.70 | -2.02 | 1,230.10 | 1,272.50 | - | 1,274.00 |
| CenturyPlyboard | 735.95 | -2.00 | 749.65 | 795.00 | - | 677.50 |
| HDFC N50 ETF | 266.57 | -2.00 | 268.78 | 276.66 | - | 252.76 |
| Kotak NiftyMNC | 30.68 | -1.98 | 30.80 | 32.00 | - | 30.45 |
| Crompton Greave | 720.60 | -1.98 | 735.00 | 764.90 | - | 659.95 |
| Indian Hotels | 629.10 | -1.93 | 635.00 | 669.80 | - | 586.50 |
| Engineers India | 208.59 | -1.86 | 212.00 | 218.40 | - | 271.50 |
| NETF | 257.21 | -1.83 | 262.50 | 267.00 | - | 246.98 |
| Biocon | 345.70 | -1.79 | 351.95 | 355.75 | - | 320.00 |
| ABSL Nifty 50 | 27.72 | -1.77 | 28.63 | 28.78 | - | 26.45 |
| Prudent Advisor | 2,346.80 | -1.74 | 2,385.40 | 2,464.90 | - | 1,745.05 |
| Windlas | 799.20 | -1.71 | 814.05 | 847.00 | - | 650.00 |
| HDFC Nifty Mid | 21.21 | -1.58 | 21.35 | 22.05 | - | 19.90 |
| STEL Holdings | 475.65 | -1.52 | 493.00 | 503.00 | - | 415.00 |
| HDFC BSE Sensex | 87.06 | -1.44 | 89.00 | 92.95 | - | 85.75 |
| Arman Financial | 1,602.00 | -1.41 | 1,629.10 | 1,720.00 | - | 2,191.35 |
| Chennai Petro | 983.35 | -1.40 | 1,006.85 | 1,027.00 | - | 976.00 |
| Linde India | 7,183.50 | -1.33 | 7,254.50 | 7,417.00 | - | 9,359.00 |
| Vinyas Innovati | 928.95 | -1.18 | 977.00 | 984.65 | - | 840.00 |
| Neyveli Lignite | 268.80 | -1.18 | 273.60 | 279.00 | - | 240.00 |
| Sangani HOSP | 42.00 | -1.18 | 42.00 | 42.50 | - | 44.50 |
| Royal Orchid | 356.40 | -1.10 | 360.00 | 380.00 | - | 383.20 |
| Starteck Financ | 255.83 | -1.01 | 257.00 | 272.00 | - | 264.35 |
| Blue Star | 1,655.60 | -0.92 | 1,667.40 | 1,736.60 | - | 1,648.85 |
| Camlin Fine | 104.07 | -0.89 | 111.50 | 106.71 | - | 105.00 |
| Hero Motocorp | 5,284.00 | -0.81 | 5,380.00 | 5,425.00 | - | 5,225.00 |
| Univastu India | 66.14 | -0.79 | 67.40 | 71.48 | - | 72.67 |
| Iris Clothings | 32.09 | -0.77 | 32.95 | 33.55 | - | 42.45 |
| Home First | 1,059.80 | -0.76 | 1,067.35 | 1,110.00 | - | 899.90 |
| Deepak Fert | 1,058.25 | -0.66 | 1,079.95 | 1,124.00 | - | 582.95 |
| Mirae INDIAETF | 151.64 | -0.57 | 152.67 | 154.10 | - | 145.35 |
| Keynote Finance | 271.53 | -0.54 | 276.00 | 285.00 | - | 183.10 |
| LIC Nifty Mid | 57.40 | -0.52 | 57.64 | 59.34 | - | 52.70 |
| KPR Mill | 859.75 | -0.40 | 873.00 | 891.00 | - | 843.00 |
| GMR Airports | 94.53 | -0.39 | 95.82 | 96.71 | - | 89.10 |
| Global Health | 1,050.40 | -0.34 | 1,076.00 | 1,116.00 | - | 1,449.80 |
| Nipp NiftyPhar | 22.74 | -0.22 | 23.10 | 23.35 | - | 19.90 |
| PSP Projects | 671.00 | -0.15 | 690.40 | 686.00 | - | 687.80 |
| Can Fin Homes | 841.30 | -0.14 | 853.80 | 856.95 | - | 762.70 |
| Indiabulls | 10.90 | -0.09 | 11.66 | 11.19 | - | 11.55 |
| Innova Captab | 680.80 | -0.05 | 693.00 | 698.95 | - | 498.00 |
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
Live prices (Delayed Feed)
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
09 Apr 16:00
