-
My Account
In App
My Account
| Company Name | Current Price | % below low | P R E V I O U S |
| Day | Week | Month | Quarter | |||
|---|---|---|---|---|---|---|
| Gensol Engineer | 25.01 | -97.28 | 26.40 | 939.85 | - | 1,018.35 |
| AGS Transac | 4.00 | -95.85 | 4.14 | 108.70 | - | 75.25 |
| Kesoram | 10.24 | -95.09 | 10.24 | 211.40 | - | 189.40 |
| Capital Trust | 13.02 | -91.93 | 13.54 | 175.80 | - | 123.80 |
| Rossell India | 47.95 | -91.75 | 48.99 | 591.00 | - | 492.70 |
| Sadhana Nitro | 6.53 | -91.08 | 6.94 | 74.80 | - | 69.35 |
| Emkay Taps | 108.75 | -88.28 | 110.10 | 928.00 | - | 898.00 |
| Nirman Agri | 59.85 | -86.30 | 63.10 | 474.40 | - | 233.00 |
| Teerth Gopicon | 80.00 | -86.29 | 71.60 | 583.65 | - | 254.10 |
| RS Software | 46.92 | -85.06 | 48.49 | 335.75 | - | 243.65 |
| Owais Metal and | 220.35 | -84.74 | 233.55 | 1,568.00 | - | 1,322.65 |
| Allcargo | 11.07 | -84.47 | 11.12 | 74.10 | - | 70.85 |
| Flexituff Ventu | 12.60 | -83.65 | 12.89 | 77.08 | - | 35.50 |
| VLEGOV | 17.97 | -83.43 | 18.99 | 113.50 | - | 61.85 |
| Newjaisa Tech | 22.25 | -83.07 | 23.45 | 136.20 | - | 102.90 |
| Trust Fintech | 46.60 | -83.05 | 48.25 | 284.85 | - | 295.00 |
| Surani Steel Tu | 55.30 | -82.56 | 66.00 | 325.00 | - | 410.00 |
| KAMOPAINTS | 7.04 | -81.99 | 7.95 | 41.10 | - | 178.70 |
| Shankara Buildi | 108.40 | -81.75 | 130.79 | 606.00 | - | 702.00 |
| Vishnu Prakash | 50.18 | -80.17 | 50.71 | 260.80 | - | 189.80 |
| JFL Life Scienc | 11.85 | -79.92 | 11.85 | 60.65 | - | 42.25 |
| Raymond | 407.45 | -79.73 | 417.05 | 2,079.70 | - | 2,241.85 |
| Sabar Flex | 4.80 | -79.40 | 4.80 | 23.55 | - | 23.85 |
| GSS Infotech | 16.03 | -79.32 | 16.45 | 82.65 | - | 133.70 |
| CP Capital | 108.47 | -79.14 | 111.89 | 542.00 | - | 443.55 |
| Spacenet Ent | 5.84 | -78.25 | 6.00 | 27.94 | - | 29.15 |
| Kore Digital | 168.50 | -77.96 | 175.70 | 844.52 | - | 367.33 |
| Drone | 63.35 | -77.77 | 66.70 | 314.55 | - | 310.00 |
| MEP Infra | 1.70 | -77.63 | 1.70 | 8.40 | - | 8.40 |
| Dreamfolks Ser. | 102.31 | -77.51 | 104.39 | 472.55 | - | 522.25 |
| On Door Concept | 112.35 | -76.65 | 112.95 | 517.45 | - | 332.00 |
| Aditya Birla F | 74.54 | -76.50 | 76.73 | 323.90 | - | 299.90 |
| Sona Machinery | 43.55 | -76.46 | 44.65 | 198.00 | - | 175.00 |
| JITF Infralogis | 263.10 | -76.30 | 269.85 | 1,184.00 | - | 900.05 |
| Ishan Intl. | 0.75 | -76.19 | 0.80 | 3.15 | - | 2.35 |
| Aban Offshore | 18.65 | -76.05 | 19.25 | 77.87 | - | 69.50 |
| Balaxi Pharma | 25.44 | -75.77 | 26.51 | 111.88 | - | 146.80 |
| Jay Jalaram | 154.15 | -75.30 | 156.00 | 641.00 | - | 455.00 |
| Sadbhav Eng | 8.82 | -75.22 | 9.25 | 37.95 | - | 29.75 |
| Filatex Fashion | 0.30 | -75.00 | 0.31 | 1.28 | - | 13.00 |
| Chembond Materi | 156.08 | -74.98 | 161.93 | 654.00 | - | 603.00 |
| Sungarner | 207.00 | -74.84 | 210.00 | 909.20 | - | 474.00 |
| Kotyark | 224.00 | -74.83 | 224.25 | 953.95 | - | 1,582.00 |
| K2 Infragen | 69.90 | -74.77 | 70.80 | 298.95 | - | 182.00 |
| Vinny Overseas | 1.22 | -74.74 | 1.27 | 4.83 | - | 4.60 |
| Astron Paper & | 5.73 | -74.26 | 5.95 | 23.40 | - | 22.20 |
| Quicktouch Tech | 40.70 | -73.99 | 43.70 | 162.75 | - | 165.00 |
| Paragon Fine & | 38.35 | -73.60 | 39.20 | 150.45 | - | 133.00 |
| Dish TV | 3.94 | -73.45 | 3.99 | 15.16 | - | 16.90 |
| Konstelec | 46.50 | -73.12 | 46.50 | 189.10 | - | 278.85 |
| Shradha Infra | 37.01 | -73.11 | 38.00 | 152.00 | - | 93.50 |
| Dharan Infra | 0.23 | -72.94 | 0.25 | 0.87 | - | 0.98 |
| Net Avenue Tech | 3.80 | -72.86 | 3.80 | 16.55 | - | 19.35 |
| Exicom Tele-Sys | 106.46 | -72.81 | 109.79 | 403.95 | - | 346.70 |
| Noida Toll | 3.99 | -72.29 | 4.20 | 14.68 | - | 9.20 |
| Debock Ind. | 1.62 | -72.16 | 1.70 | 6.79 | - | 8.30 |
| Akshar Spintex | 0.50 | -71.59 | 0.51 | 1.76 | - | 2.70 |
| Naman Ind | 65.90 | -71.35 | 65.90 | 243.00 | - | 122.90 |
| UTKARSHBNK | 14.30 | -71.29 | 14.75 | 50.86 | - | 54.90 |
| Homesfy Realty | 164.50 | -71.14 | 167.00 | 587.00 | - | - |
| Mangalam Drugs | 38.68 | -70.92 | 38.68 | 144.99 | - | 108.20 |
| Quess Corp | 213.14 | -70.88 | 219.00 | 797.00 | - | 658.55 |
| Sakuma Exports | 2.10 | -70.59 | 2.17 | 7.14 | - | 35.00 |
| Sterling Wilson | 198.53 | -70.46 | 205.00 | 682.80 | - | 797.45 |
| Vertoz | 9.81 | -70.27 | 69.95 | 33.65 | - | 780.00 |
| ROX Hi-Tech | 37.85 | -70.20 | 39.30 | 132.75 | - | 152.00 |
| AKI India | 6.27 | -70.17 | 6.81 | 22.90 | - | 25.65 |
| JNK India | 224.56 | -70.06 | 230.93 | 771.00 | - | 657.95 |
| Ducon Infratech | 3.35 | -69.93 | 3.55 | 11.14 | - | 7.90 |
| Dhruv Consultan | 43.93 | -69.75 | 45.90 | 156.55 | - | 125.35 |
| Digikore Studio | 70.45 | -69.70 | 73.50 | 241.98 | - | 250.00 |
| Crayons | 36.00 | -69.62 | 38.00 | 124.20 | - | 138.95 |
| Swastik Pipe | 23.15 | -69.13 | 23.15 | 81.00 | - | 78.95 |
| BEW Engineering | 110.35 | -68.95 | 115.80 | 371.25 | - | 411.00 |
| Suraj Estate | 238.70 | -68.80 | 246.40 | 805.00 | - | 414.80 |
| Jai Corp | 119.09 | -68.59 | 125.00 | 394.00 | - | 310.00 |
| Jyoti Structure | 9.03 | -68.35 | 9.36 | 30.49 | - | 26.90 |
| Vipul | 10.80 | -68.17 | 10.80 | 34.47 | - | 40.70 |
| Tijaria Polypip | 4.27 | -68.06 | 4.57 | 13.37 | - | 28.40 |
| Race Eco Chain | 130.39 | -68.03 | 137.00 | 417.00 | - | 368.70 |
| Rockingdeals | 213.30 | -67.73 | 222.90 | 673.95 | - | 519.00 |
| Vadivarhe Speci | 19.40 | -67.50 | 19.40 | 60.50 | - | - |
| Globesecure | 15.30 | -67.45 | 15.10 | 50.00 | - | 45.55 |
| Electrosteel | 70.28 | -67.26 | 72.32 | 222.60 | - | 181.90 |
| United Food | 217.31 | -67.06 | 218.76 | 680.00 | - | 533.80 |
| PAKKA | 99.45 | -66.93 | 102.38 | 335.00 | - | 281.90 |
| Tejas Networks | 417.15 | -66.87 | 443.60 | 1,297.50 | - | 1,246.00 |
| Ansal Propertie | 3.27 | -66.63 | 3.28 | 10.44 | - | - |
| Abans Financial | 201.10 | -66.21 | 201.99 | 615.60 | - | 450.00 |
| Mono Pharmacare | 13.20 | -65.31 | 13.20 | 41.50 | - | 44.05 |
| Subex | 10.66 | -65.21 | 11.20 | 30.98 | - | 29.50 |
| SKF India | 1,824.50 | -65.15 | 1,841.20 | 5,297.00 | - | 6,273.85 |
| MCON Rasayan | 63.15 | -65.08 | 63.30 | 194.80 | - | 150.00 |
| Rajnandini Meta | 4.30 | -64.98 | 4.50 | 12.68 | - | 11.75 |
| Easy Trip | 7.11 | -64.82 | 7.23 | 20.64 | - | 22.43 |
| Addictive Learn | 115.00 | -64.76 | 115.00 | 388.30 | - | 317.65 |
| Maxposure | 40.95 | -64.70 | 41.40 | 123.80 | - | 107.35 |
| Uma Exports | 36.30 | -64.52 | 37.60 | 122.10 | - | 96.50 |
| G-Tec Jainx | 22.75 | -64.43 | 24.80 | 66.35 | - | 78.95 |
| Ruchinfra | 6.11 | -64.29 | 6.56 | 18.35 | - | 14.90 |
| Tree House Edu | 8.05 | -64.22 | 8.29 | 23.15 | - | 22.35 |
| Kriti Industrie | 83.42 | -64.20 | 87.50 | 240.99 | - | 124.50 |
| Hilton Metal | 31.05 | -64.03 | 32.43 | 92.35 | - | 124.60 |
| Vikas Life | 1.77 | -64.02 | 1.79 | 5.03 | - | 5.40 |
| Kaushalya Logis | 48.50 | -63.98 | 50.50 | 141.45 | - | 100.00 |
| Vakrangee | 7.63 | -63.77 | 7.75 | 21.51 | - | 25.95 |
| Prolife Industr | 73.65 | -63.60 | 81.35 | 213.95 | - | 222.95 |
| Integra Essenti | 1.49 | -63.57 | 1.52 | 4.35 | - | 4.20 |
| Lorenzini Appar | 8.38 | -63.57 | 9.28 | 23.67 | - | 25.50 |
| Wire & Wireless | 0.38 | -63.46 | 0.39 | 1.04 | - | - |
| SEPC | 9.21 | -63.35 | 9.51 | 27.50 | - | 19.50 |
| Go Fashion | 421.65 | -63.33 | 432.75 | 1,246.00 | - | 1,025.00 |
| Loyal Textiles | 213.10 | -63.32 | 224.00 | 609.00 | - | 642.45 |
| Shyam Century | 6.22 | -63.22 | 6.38 | 17.75 | - | 18.95 |
| Jai Balaji Ind | 67.18 | -63.17 | 70.33 | 188.00 | - | 199.89 |
| Kontor Space | 66.35 | -63.11 | 66.50 | 185.00 | - | 108.00 |
| Ganga Forging | 3.42 | -63.11 | 3.57 | 9.27 | - | 8.75 |
| ANTELOPUS | 363.40 | -63.01 | 375.95 | 1,037.75 | - | 735.00 |
| Cambridge Tech | 36.53 | -62.91 | 37.44 | 102.65 | - | 95.05 |
| AVG Logistics | 174.12 | -62.55 | 183.10 | 478.20 | - | 559.90 |
| Alankit | 10.45 | -62.54 | 10.72 | 29.61 | - | 22.70 |
| Elgi Rubber | 40.26 | -62.46 | 41.64 | 107.24 | - | 82.60 |
| Anmol India | 13.78 | -62.37 | 14.40 | 36.62 | - | 39.15 |
| Priti Internati | 56.17 | -62.33 | 60.00 | 162.00 | - | 172.50 |
| Themis Medicare | 98.61 | -62.20 | 100.69 | 269.00 | - | 218.70 |
| Kritika Wires | 7.15 | -62.17 | 7.26 | 19.32 | - | 24.50 |
| Jindal Worldwid | 27.91 | -62.15 | 28.75 | 77.59 | - | 72.00 |
| Aptech | 89.79 | -62.11 | 91.73 | 250.00 | - | 237.50 |
| Pritish Nandy | 25.87 | -62.09 | 27.63 | 70.45 | - | 67.80 |
| PPL | 221.92 | -61.65 | 229.25 | 624.90 | - | 424.00 |
| Hind Constr | 18.17 | -61.59 | 18.87 | 48.68 | - | 38.40 |
| Pritika Auto | 13.77 | -61.29 | 14.53 | 35.57 | - | 32.35 |
| MBL Infra | 28.38 | -61.25 | 29.50 | 73.24 | - | 47.85 |
| Lasa Supergener | 10.92 | -61.00 | 11.70 | 29.95 | - | 24.45 |
| Quick Heal Tech | 244.45 | -60.95 | 255.85 | 724.80 | - | 479.40 |
| Rajshree Polypa | 17.73 | -60.83 | 18.92 | 46.92 | - | 40.25 |
| Esconet Technol | 126.40 | -60.75 | 132.20 | 339.00 | - | 224.70 |
| Udayshivakumar | 22.81 | -60.27 | 22.98 | 60.00 | - | 61.40 |
| Agarwal Float | 39.00 | -60.20 | 39.00 | 102.00 | - | - |
| Spandana Sphoor | 245.00 | -60.10 | 253.05 | 625.00 | - | 822.95 |
| Sutlej Textiles | 29.13 | -60.03 | 30.49 | 77.30 | - | 58.65 |
| AION-TECH | 48.83 | -59.98 | 54.00 | 129.46 | - | 142.80 |
| Uniinfo Telecom | 15.63 | -59.92 | 16.15 | 42.00 | - | 35.90 |
| CP | 34.26 | -59.88 | 35.29 | 90.40 | - | 89.95 |
| Peninsula Land | 23.95 | -59.75 | 25.29 | 63.29 | - | 68.75 |
| De Nora India | 648.35 | -59.71 | 677.95 | 1,703.85 | - | 1,595.95 |
| OM Infra | 83.88 | -59.60 | 89.00 | 219.30 | - | 131.70 |
| Inventure Grow | 1.16 | -59.44 | 1.18 | 2.92 | - | 2.70 |
| Spencer Retail | 39.04 | -59.38 | 40.33 | 107.60 | - | 97.85 |
| Kshitij Polylin | 2.45 | -59.17 | 2.50 | 6.38 | - | 6.05 |
| Vishwaraj Sugar | 6.57 | -59.12 | 6.86 | 16.40 | - | 16.55 |
| TECHLABS | 299.85 | -59.09 | 319.95 | 770.20 | - | 473.25 |
| Everest Ind | 457.25 | -59.03 | 472.30 | 1,161.55 | - | 1,218.05 |
| Surya Roshni | 274.55 | -59.02 | 278.10 | 691.55 | - | 667.45 |
| Shivam Auto | 22.55 | -59.00 | 23.40 | 57.38 | - | 40.00 |
| Sikko Industrie | 4.46 | -58.89 | 4.65 | 11.30 | - | 9.47 |
| HP Adhesives | 40.53 | -58.85 | 41.41 | 100.49 | - | 103.25 |
| Srivari Spices | 121.05 | -58.54 | 125.95 | 308.00 | - | 368.85 |
| Ankit Metal | 1.75 | -58.53 | 1.78 | 4.22 | - | 4.10 |
| ILandFS Trans | 2.85 | -58.52 | 2.94 | 7.21 | - | 4.70 |
| Bannari A Spg | 24.17 | -58.44 | 25.60 | 60.65 | - | 51.95 |
| 21st Cen Mgt | 46.43 | -58.37 | 48.29 | 111.53 | - | 51.40 |
| Tracxn | 38.32 | -58.37 | 39.60 | 95.90 | - | 94.00 |
| Par Drugs | 93.74 | -58.34 | 98.53 | 244.00 | - | 265.00 |
| Sula Vineyards | 200.62 | -58.33 | 206.09 | 486.65 | - | 550.00 |
| Prince Pipes | 243.30 | -58.20 | 248.80 | 595.35 | - | 664.00 |
| Praj Industries | 310.95 | -58.19 | 315.85 | 764.00 | - | 538.80 |
| Bharat Road Net | 20.54 | -58.17 | 21.98 | 52.70 | - | 61.20 |
| R K Swamy | 108.92 | -58.11 | 109.95 | 268.00 | - | 284.70 |
| GTL Infra | 1.17 | -58.06 | 1.20 | 2.86 | - | 1.65 |
| Simbhaoli Sugar | 10.31 | -58.04 | 10.99 | 24.99 | - | 29.30 |
| Vikas Ecotech | 1.62 | -58.03 | 1.66 | 3.98 | - | 4.10 |
| Teamo Productio | 0.64 | -57.89 | 0.67 | 1.62 | - | 1.20 |
| HLV | 9.14 | -57.88 | 9.30 | 22.55 | - | 27.70 |
| Route | 669.95 | -57.86 | 691.90 | 1,630.00 | - | 1,525.00 |
| Whirlpool | 845.25 | -57.77 | 866.70 | 2,060.00 | - | 1,547.85 |
| Tapi Fruit | 61.00 | -57.77 | 61.00 | 144.45 | - | 143.00 |
| Shree OSFM | 78.75 | -57.67 | 84.00 | 212.00 | - | 172.00 |
| MT Educare | 1.61 | -57.63 | 1.69 | 3.92 | - | 3.35 |
| Zodiac Energy | 285.00 | -57.61 | 290.00 | 724.95 | - | 694.95 |
| Winsol Engineer | 145.25 | -57.59 | 156.00 | 355.05 | - | 444.00 |
| Ganesha Ecosph | 807.00 | -57.53 | 849.00 | 2,005.90 | - | 1,199.00 |
| Likhitha | 179.22 | -57.45 | 183.66 | 439.70 | - | 382.00 |
| RPP Infra Proj | 93.20 | -57.25 | 96.98 | 226.00 | - | 119.90 |
| Zeal Global | 90.00 | -57.14 | 90.00 | 222.50 | - | 209.00 |
| BL Kashyap | 48.58 | -56.99 | 49.92 | 115.81 | - | 68.00 |
| Network People | 1,399.90 | -56.93 | 1,450.10 | 3,353.05 | - | 1,514.00 |
| Deem Roll-Tech | 46.90 | -56.81 | 49.60 | 112.50 | - | 110.00 |
| Bajaj Hindustha | 17.55 | -56.67 | 18.09 | 41.70 | - | 33.70 |
| NDTV | 88.52 | -56.65 | 93.00 | 208.90 | - | 255.75 |
| 3i Infotech | 15.38 | -56.61 | 16.35 | 36.28 | - | 39.50 |
| Music Broadcast | 6.60 | -56.58 | 6.74 | 15.60 | - | 17.45 |
| INDIFRA | 14.45 | -56.54 | 14.80 | 33.45 | - | 37.00 |
| Blue Pebble | 120.00 | -56.52 | 121.00 | 290.00 | - | 336.90 |
| Airan | 16.90 | -56.50 | 17.83 | 40.40 | - | 28.40 |
| Siemens | 3,043.80 | -56.48 | 3,108.00 | 7,065.60 | - | 7,275.00 |
| KNR Construct | 145.31 | -56.43 | 149.18 | 343.20 | - | 330.70 |
| Lovable Lingeri | 77.91 | -56.12 | 79.50 | 193.60 | - | 130.50 |
| JHS Svendgaard | 10.56 | -56.00 | 11.87 | 26.47 | - | 20.15 |
| Network 18 | 41.83 | -55.97 | 42.65 | 99.70 | - | 82.40 |
| Shreeoswal Seed | 15.09 | -55.95 | 15.96 | 40.80 | - | 29.30 |
| Paramount Comm | 35.94 | -55.90 | 37.00 | 92.85 | - | 87.00 |
| Accuracy Shippi | 5.51 | -55.88 | 5.67 | 12.67 | - | 9.40 |
| All E Technolog | 205.80 | -55.87 | 211.00 | 512.80 | - | 268.50 |
| JTL Ind. | 51.58 | -55.73 | 53.75 | 120.50 | - | 118.50 |
| Winsome Yarns | 1.87 | -55.69 | 1.87 | 4.39 | - | 3.65 |
| Lux Industries | 1,019.40 | -55.68 | 1,041.70 | 2,370.20 | - | 1,527.95 |
| Rajshree Sugars | 32.07 | -55.64 | 33.32 | 75.50 | - | 65.25 |
| DUGLOBAL | 30.20 | -55.62 | 33.00 | 68.05 | - | 85.15 |
| Agni Green | 21.75 | -55.61 | 22.00 | 50.40 | - | 71.00 |
| Annapurna | 198.00 | -55.49 | 205.85 | 465.00 | - | 366.00 |
| Electronics Mar | 95.59 | -55.45 | 99.35 | 224.79 | - | 222.70 |
| HFCL | 64.89 | -55.33 | 67.60 | 151.89 | - | 109.40 |
| Madhucon Projec | 6.08 | -55.33 | 6.19 | 13.61 | - | 10.05 |
| Impex FerroTech | 1.81 | -55.31 | 1.81 | 4.11 | - | 4.10 |
| Plaza Wires | 39.67 | -55.02 | 40.60 | 91.00 | - | 92.00 |
| Frog Innovation | 151.35 | -54.96 | 152.00 | 345.00 | - | 324.85 |
| Cohance Life | 475.90 | -54.89 | 494.70 | 1,082.50 | - | 668.00 |
| SEL Manufacturi | 29.14 | -54.83 | 29.50 | 68.40 | - | 73.60 |
| GRP | 1,751.30 | -54.77 | 1,821.40 | 3,990.00 | - | 2,424.99 |
| Punjab & Sind | 27.09 | -54.75 | 27.85 | 60.85 | - | 65.45 |
| Srivasavi | 47.10 | -54.71 | 49.40 | 106.50 | - | 153.50 |
| HG Infra Engg | 711.35 | -54.62 | 731.10 | 1,596.75 | - | 1,577.75 |
| Sarthak Metals | 80.76 | -54.53 | 84.78 | 187.99 | - | 245.00 |
| Nagarjuna Fert | 4.87 | -54.27 | 5.28 | 11.04 | - | 10.75 |
| Osia Hyper Reta | 14.38 | -54.01 | 15.33 | 31.27 | - | 28.70 |
| Vedant Fashions | 540.45 | -54.00 | 554.70 | 1,193.50 | - | 1,076.95 |
| Diamines Chem | 259.05 | -54.00 | 265.00 | 590.20 | - | 556.95 |
| Credo Brands Ma | 96.14 | -53.99 | 97.50 | 228.00 | - | 182.30 |
| Reliance Comm | 1.07 | -53.88 | 1.09 | 2.32 | - | 1.75 |
| Celebrity Fash | 7.93 | -53.81 | 8.44 | 17.88 | - | 20.80 |
| Purv Flexipack | 72.05 | -53.81 | 73.00 | 158.05 | - | 221.95 |
| Sanwaria Consum | 0.25 | -53.70 | 0.26 | 0.54 | - | - |
| NCC | 148.65 | -53.58 | 152.95 | 325.00 | - | 297.70 |
| Mitcon Cons | 65.05 | -53.55 | 67.99 | 144.00 | - | 139.50 |
| Kamdhenu | 22.37 | -53.49 | 23.46 | 56.50 | - | 54.20 |
| Genus Paper | 12.81 | -53.42 | 13.09 | 28.46 | - | 22.95 |
| Orient Paper | 22.55 | -53.41 | 23.24 | 49.57 | - | 56.25 |
| Kirl Electric | 96.77 | -53.36 | 100.23 | 215.21 | - | 201.40 |
| Sadbhav Infra | 3.60 | -53.31 | 3.73 | 8.49 | - | 7.00 |
| D P Wires | 192.72 | -53.22 | 196.98 | 428.15 | - | 509.95 |
| RKEC Projects | 53.48 | -53.16 | 54.00 | 114.30 | - | 91.30 |
| Vishnusurya Pro | 169.55 | -53.16 | 175.80 | 390.00 | - | 250.00 |
| Ashima | 17.63 | -53.14 | 18.14 | 37.62 | - | 33.95 |
| Hindcon Chemica | 25.95 | -53.09 | 26.47 | 58.30 | - | 56.15 |
| Magnum Ventures | 21.90 | -52.90 | 22.88 | 49.25 | - | 64.00 |
| Mukka Proteins | 22.73 | -52.89 | 23.30 | 50.10 | - | 35.75 |
| Chemfab Alkalis | 420.60 | -52.88 | 438.10 | 920.95 | - | 615.05 |
| Foods and Inns | 64.64 | -52.82 | 68.20 | 141.09 | - | 157.70 |
| BIL VYAPAR | 7.15 | -52.81 | 7.43 | 15.94 | - | 18.75 |
| Heranba | 222.49 | -52.76 | 229.42 | 488.00 | - | 325.95 |
| Walchandnagar | 168.26 | -52.74 | 176.90 | 380.00 | - | 237.90 |
| Sakthi Sugars | 18.20 | -52.73 | 18.96 | 39.79 | - | 35.80 |
| Rupa and Comp | 161.62 | -52.69 | 165.85 | 355.45 | - | 262.65 |
| Huhtamaki India | 201.16 | -52.67 | 203.20 | 442.00 | - | 316.20 |
| Fonebox Retail | 89.50 | -52.65 | 89.50 | 193.00 | - | 184.00 |
| Hinduja Global | 431.55 | -52.65 | 441.05 | 954.75 | - | 860.00 |
| Bajaj Electric | 461.35 | -52.58 | 469.20 | 998.40 | - | 974.80 |
| Jindal Saw | 161.44 | -52.53 | 164.27 | 352.25 | - | 284.50 |
| Laxmi Cotspin | 16.34 | -52.44 | 17.39 | 36.49 | - | 32.80 |
| Transwarranty | 15.81 | -52.31 | 16.90 | 33.15 | - | 22.55 |
| Brand Concepts | 314.35 | -52.19 | 330.00 | 722.25 | - | 721.95 |
| Rattanindia Ent | 38.85 | -52.14 | 39.90 | 84.33 | - | 81.85 |
| GKW | 1,700.10 | -52.13 | 1,737.40 | 4,011.00 | - | 2,450.00 |
| Wise Travel | 131.65 | -52.13 | 135.95 | 294.00 | - | 248.00 |
| Micropro Soft | 20.35 | -52.12 | 20.35 | 43.95 | - | 54.00 |
| TeamLease Ser. | 1,539.80 | -52.05 | 1,574.40 | 3,302.95 | - | 3,416.00 |
| Jyothy Labs | 260.60 | -51.97 | 267.30 | 565.20 | - | 478.25 |
| Asahi Songwon | 244.65 | -51.93 | 252.60 | 560.00 | - | 383.75 |
| Birla Ericsson | 132.57 | -51.93 | 137.03 | 289.70 | - | 259.30 |
| Sumit Woods | 58.96 | -51.90 | 61.00 | 122.59 | - | 75.75 |
| Hb Stockhol | 70.46 | -51.85 | 71.35 | 149.99 | - | 101.95 |
| Dangee Dums | 3.52 | -51.85 | 3.57 | 7.50 | - | 9.00 |
| Electro Force | 32.70 | -51.81 | 32.70 | 79.50 | - | 94.40 |
| Vishwas Agri | 40.50 | -51.79 | 40.50 | 90.50 | - | 95.00 |
| Compucom Soft | 14.85 | -51.74 | 15.86 | 31.74 | - | 35.75 |
| Tridhya Tech | 13.95 | -51.73 | 13.95 | 30.25 | - | 36.00 |
| Tarsons Product | 219.49 | -51.73 | 225.53 | 472.00 | - | 441.80 |
| DPSC | 9.66 | -51.70 | 10.02 | 20.58 | - | 17.95 |
| Mittal Life Sty | 1.01 | -51.67 | 1.09 | 2.13 | - | 1.85 |
| Shoppers Stop | 377.40 | -51.64 | 380.10 | 797.50 | - | 751.75 |
| Albert David | 731.10 | -51.61 | 752.60 | 1,592.00 | - | 1,181.90 |
| Nagreeka Export | 25.27 | -51.59 | 25.70 | 58.75 | - | 31.85 |
| Alphageo | 220.48 | -51.56 | 225.00 | 476.00 | - | 375.95 |
| Morepen Lab | 39.06 | -51.51 | 40.98 | 86.00 | - | 48.90 |
| Kriti Nutrients | 72.63 | -51.50 | 77.84 | 155.00 | - | 108.40 |
| Sah Petroleums | 34.04 | -51.44 | 34.66 | 72.00 | - | 65.70 |
| Ganesh Benzo | 78.13 | -51.39 | 80.50 | 170.00 | - | 162.55 |
| Kothari Sugars | 26.78 | -51.32 | 27.35 | 56.40 | - | 63.85 |
| DCG Cables & Wi | 63.90 | -51.31 | 64.60 | 144.40 | - | 98.90 |
| Kokuyo Camlin | 89.88 | -51.28 | 94.18 | 204.80 | - | 173.40 |
| Embassy Develop | 67.09 | -51.25 | 70.80 | 142.49 | - | 138.50 |
| Khadim India | 174.27 | -51.18 | 184.10 | 364.10 | - | 375.00 |
| Hariom Pipe | 400.85 | -51.17 | 407.20 | 879.00 | - | 640.70 |
| Kopran | 149.16 | -51.13 | 152.30 | 322.00 | - | 264.90 |
| Yudiz Solutions | 26.90 | -51.09 | 26.90 | 57.30 | - | 80.00 |
| Atam Valves | 82.14 | -50.96 | 83.65 | 178.70 | - | 216.75 |
| Bombay Metrics | 39.60 | -50.93 | 42.40 | 86.93 | - | 92.18 |
| Updater Service | 171.95 | -50.84 | 179.91 | 366.85 | - | 328.65 |
| Aro Granite | 28.81 | -50.84 | 30.39 | 61.75 | - | 55.40 |
| FCS Software | 1.80 | -50.82 | 1.84 | 3.77 | - | 4.00 |
| VRL Logistics | 257.50 | -50.76 | 262.70 | 530.10 | - | 574.95 |
| Chemplast | 242.10 | -50.69 | 253.00 | 501.10 | - | 492.80 |
| Biofil Chem | 32.33 | -50.68 | 34.21 | 69.95 | - | 69.50 |
| Snowman Logist | 38.52 | -50.68 | 39.73 | 82.10 | - | 66.50 |
| Popular Vehicle | 113.50 | -50.67 | 117.50 | 242.14 | - | 228.65 |
| Sterling Tools | 256.00 | -50.65 | 263.75 | 549.00 | - | 373.55 |
| Hi-Tech Pipes | 87.05 | -50.57 | 89.78 | 188.69 | - | 129.45 |
| Sarveshwar Food | 4.35 | -50.57 | 4.45 | 8.94 | - | 9.75 |
| Plastiblends | 157.14 | -50.55 | 163.00 | 332.00 | - | 268.65 |
| NOCIL | 142.73 | -50.42 | 147.34 | 295.80 | - | 267.70 |
| Dwarikesh Sugar | 35.62 | -50.40 | 36.60 | 73.90 | - | 70.75 |
| Urja Global | 10.89 | -50.39 | 11.02 | 23.09 | - | 21.85 |
| Nectar Life | 18.15 | -50.38 | 18.99 | 41.15 | - | 35.90 |
| Shalimar Paints | 68.60 | -50.29 | 72.54 | 140.50 | - | 170.45 |
| ESAF SFB | 25.67 | -50.21 | 26.08 | 52.09 | - | 61.00 |
| Zenith Drugs | 48.80 | -50.20 | 51.00 | 101.25 | - | 66.50 |
| Sigachi Ind | 29.91 | -50.19 | 30.15 | 61.47 | - | 71.00 |
| Baweja Studios | 42.00 | -50.12 | 43.20 | 85.95 | - | 99.50 |
| TCI Express | 533.50 | -50.08 | 552.95 | 1,093.80 | - | 1,061.95 |
| Patel Eng | 26.98 | -50.05 | 27.91 | 54.93 | - | 62.15 |
| Salasar Techno | 8.82 | -50.03 | 9.22 | 18.64 | - | 21.10 |
| Nova Agritech | 38.16 | -49.87 | 38.90 | 79.30 | - | 50.75 |
| BPL | 61.04 | -49.82 | 63.94 | 131.45 | - | 111.70 |
| Cell Point | 15.85 | -49.76 | 15.85 | 32.30 | - | 38.90 |
| GTL | 7.70 | -49.74 | 7.95 | 15.99 | - | 12.30 |
| Vardhman Poly | 5.41 | -49.72 | 5.70 | 11.57 | - | 11.05 |
| Ugar Sugar Work | 40.98 | -49.72 | 42.00 | 84.80 | - | 76.75 |
| Vibhor Steel | 126.35 | -49.66 | 133.68 | 253.60 | - | 287.00 |
| Relaxo Footwear | 400.30 | -49.62 | 401.70 | 817.90 | - | 852.00 |
| Marco Cables & | 35.80 | -49.58 | 37.10 | 78.00 | - | 50.00 |
| Adani Green Ene | 946.10 | -49.55 | 991.00 | 1,914.00 | - | 1,993.90 |
| Infibeam Avenue | 15.59 | -49.53 | 16.04 | 31.84 | - | 33.10 |
| Jindal PolyFilm | 443.65 | -49.47 | 451.00 | 949.90 | - | 550.90 |
| Presstonic | 58.50 | -49.42 | 60.00 | 122.00 | - | 166.85 |
| Goa Carbon | 387.00 | -49.41 | 410.45 | 893.80 | - | 924.00 |
| Bombay Super | 99.77 | -49.36 | 103.00 | 203.95 | - | 216.00 |
| Kay Cee Energy | 135.60 | -49.36 | 143.85 | 285.00 | - | 300.00 |
| KCP Sugar | 25.15 | -49.33 | 25.75 | 52.85 | - | 37.85 |
| TataTeleservice | 46.70 | -49.24 | 48.22 | 94.20 | - | 78.60 |
| Bhagiradh Chem | 208.13 | -49.22 | 220.39 | 447.70 | - | 195.90 |
| Auro Impex | 37.65 | -49.12 | 38.10 | 76.40 | - | 80.15 |
| STL Global | 12.49 | -49.02 | 13.30 | 27.32 | - | 15.70 |
| Delaplex | 130.20 | -48.94 | 140.00 | 283.85 | - | 249.00 |
| Wendt | 7,406.50 | -48.92 | 7,679.50 | 14,881.00 | - | 15,605.95 |
| Sadhav Shipping | 103.70 | -48.87 | 106.00 | 206.70 | - | 249.20 |
| Crown Lifters | 127.40 | -48.85 | 129.94 | 258.05 | - | 249.20 |
| Voltamp Trans | 7,264.50 | -48.84 | 7,580.00 | 14,595.60 | - | 11,600.05 |
| SVP Global | 3.66 | -48.81 | 3.97 | 7.60 | - | 6.90 |
| Rolex | 123.06 | -48.74 | 125.19 | 246.32 | - | 249.73 |
| Murudeshwar Cer | 33.10 | -48.69 | 34.39 | 67.40 | - | 51.15 |
| Lyka Labs | 78.04 | -48.66 | 80.90 | 159.69 | - | 121.60 |
| Diligent Media | 3.57 | -48.63 | 3.75 | 6.95 | - | 4.45 |
| Shanthala | 32.90 | -48.59 | 32.90 | 64.00 | - | 79.95 |
| Compuage Info | 1.57 | -48.52 | 1.58 | 3.14 | - | - |
| Bhansali Eng | 86.28 | -48.49 | 88.06 | 173.90 | - | 99.70 |
| Texmaco Rail | 126.49 | -48.47 | 130.11 | 252.00 | - | 206.45 |
| Venus Pipes | 1,146.00 | -48.44 | 1,182.80 | 2,300.00 | - | 2,178.80 |
| Smartlink Net | 127.12 | -48.26 | 129.79 | 252.85 | - | 317.20 |
| TV TodayNetwork | 138.10 | -48.20 | 142.65 | 274.50 | - | 235.00 |
| SPL Industries | 31.77 | -48.13 | 32.98 | 62.20 | - | 61.65 |
| Rana Sugars | 12.03 | -48.12 | 12.16 | 23.60 | - | 22.25 |
| Ponni Sugars(E) | 262.05 | -48.11 | 265.50 | 524.00 | - | 434.60 |
| Fairchem Org. | 711.45 | -48.07 | 726.55 | 1,438.90 | - | 1,425.95 |
| Pitti Engineeri | 731.50 | -48.02 | 763.10 | 1,443.00 | - | 919.45 |
| Patel Integrate | 13.28 | -47.92 | 13.69 | 26.80 | - | 22.45 |
| Bedmutha Ind | 121.59 | -47.91 | 133.20 | 249.00 | - | 275.00 |
| Transworld Ship | 174.22 | -47.89 | 186.12 | 345.90 | - | 319.80 |
| Kirloskar Ind | 3,010.80 | -47.88 | 3,137.00 | 5,886.50 | - | 6,556.50 |
| Paras Petro | 1.94 | -47.85 | 2.07 | 3.75 | - | 3.45 |
| KRISHCA | 198.30 | -47.82 | 198.30 | 389.85 | - | 254.00 |
| Astec Life | 639.40 | -47.79 | 667.45 | 1,245.50 | - | 1,229.00 |
| Imagicaaworld | 48.67 | -47.78 | 50.29 | 99.35 | - | 87.20 |
| Cyient DLM | 406.10 | -47.76 | 418.00 | 814.85 | - | 686.95 |
| Indian Terrain | 33.01 | -47.73 | 34.10 | 67.00 | - | 72.70 |
| Avadh Sugar | 349.90 | -47.70 | 360.30 | 708.95 | - | 593.00 |
| Pratham EPC Pro | 144.70 | -47.57 | 145.00 | 287.50 | - | 496.80 |
| Kellton Tech | 17.22 | -47.50 | 18.00 | 34.32 | - | 20.14 |
| Carborundum | 804.85 | -47.50 | 821.95 | 1,566.05 | - | 1,715.00 |
| Bal Pharma | 72.44 | -47.50 | 78.10 | 152.30 | - | 120.85 |
| SCI Land and As | 46.23 | -47.47 | 46.74 | 90.70 | - | 70.90 |
| Antarctica | 1.02 | -47.42 | 1.04 | 1.94 | - | 1.60 |
| Puravankara Pro | 233.48 | -47.41 | 238.10 | 466.80 | - | 415.00 |
| Inox Wind | 113.79 | -47.39 | 118.19 | 227.83 | - | 157.00 |
| Trigyn Tech | 63.23 | -47.37 | 65.70 | 124.00 | - | 120.80 |
| ORIENTAL AROMAT | 278.50 | -47.31 | 282.90 | 557.60 | - | 410.00 |
| Jain Irrigation | 38.58 | -47.30 | 39.35 | 76.80 | - | 70.00 |
| Delta Corp | 67.59 | -47.29 | 68.27 | 130.00 | - | 125.55 |
| Transindia Real | 26.42 | -47.21 | 27.55 | 51.54 | - | 47.80 |
| Kabra Extrusion | 207.03 | -47.21 | 213.00 | 444.70 | - | 408.40 |
| Lancor Holdings | 23.92 | -47.21 | 25.48 | 48.00 | - | 47.15 |
| Oriental Trimex | 8.05 | -47.21 | 8.32 | 17.31 | - | 10.40 |
| HMT | 46.07 | -47.21 | 47.20 | 90.15 | - | 60.00 |
| PNC Infratech | 242.40 | -47.20 | 245.80 | 471.35 | - | 532.95 |
| Palred Tech | 46.88 | -47.17 | 49.00 | 90.51 | - | 125.00 |
| Shigan Quantum | 56.00 | -47.17 | 56.00 | 106.20 | - | 110.00 |
| Apollo Pipes | 301.60 | -47.09 | 304.00 | 581.20 | - | 665.90 |
| Cera Sanitary | 5,121.50 | -47.09 | 5,152.50 | 9,880.95 | - | 7,230.00 |
| Inspirisys Solu | 84.71 | -47.06 | 89.85 | 176.50 | - | - |
| Finolex Cables | 770.65 | -46.94 | 781.75 | 1,516.30 | - | 1,481.30 |
| Setubandhan Inf | 0.43 | -46.91 | 0.47 | 0.87 | - | - |
| Orient Green | 11.21 | -46.87 | 11.50 | 21.83 | - | 20.40 |
| DCM Financial | 5.05 | -46.84 | 5.32 | 9.95 | - | 5.90 |
| Orchid Pharma | 728.50 | -46.83 | 755.00 | 1,449.95 | - | 1,118.00 |
| Plada Infotech | 14.75 | -46.75 | 14.75 | 27.70 | - | 33.30 |
| Karma Energy | 46.86 | -46.75 | 48.37 | 93.90 | - | 80.45 |
| Ahlada Engineer | 54.35 | -46.72 | 58.59 | 107.99 | - | 167.35 |
| BCL Industries | 30.25 | -46.72 | 30.89 | 59.00 | - | 56.35 |
| Pulz Electronic | 30.50 | -46.68 | 30.50 | 58.90 | - | 66.50 |
| Maha Rasht Apex | 100.03 | -46.66 | 103.90 | 202.00 | - | 169.65 |
| Platinum Indust | 219.67 | -46.66 | 235.00 | 438.70 | - | 228.90 |
| RamkrishnaForge | 501.90 | -46.63 | 512.50 | 970.00 | - | 722.40 |
| North Eastern | 18.15 | -46.62 | 18.37 | 35.99 | - | 26.30 |
| TRF | 284.70 | -46.55 | 293.20 | 570.00 | - | 662.55 |
| Orient Cement | 164.22 | -46.54 | 167.69 | 332.15 | - | 229.05 |
| Essar Shipping | 25.19 | -46.52 | 25.50 | 49.10 | - | 31.40 |
| Thaai Casting | 97.50 | -46.52 | 100.00 | 186.95 | - | 233.80 |
| MIC Electronics | 40.71 | -46.50 | 42.40 | 78.99 | - | 53.70 |
| Standard Ind | 15.57 | -46.49 | 16.40 | 30.44 | - | 24.45 |
| Atmastco L | 131.30 | -46.48 | 137.50 | 257.00 | - | 275.65 |
| Dynamic Service | 137.60 | -46.47 | 142.00 | 276.75 | - | 317.95 |
| Global Surfaces | 95.02 | -46.41 | 98.00 | 184.29 | - | 219.45 |
| Lokesh Machines | 186.40 | -46.37 | 189.95 | 359.90 | - | 442.65 |
| DB (Int) Stock | 24.72 | -46.26 | 26.70 | 47.90 | - | 64.80 |
| SATIA | 65.05 | -46.24 | 66.00 | 129.10 | - | 117.40 |
| Balaji Amines | 1,164.30 | -46.22 | 1,227.00 | 2,209.00 | - | 2,424.00 |
| Maral Overseas | 41.17 | -46.21 | 44.89 | 79.76 | - | 76.30 |
| Laxmi Organic | 151.70 | -46.21 | 157.31 | 295.00 | - | 250.70 |
| Share India | 156.22 | -46.13 | 159.00 | 297.00 | - | 1,716.00 |
| Tanla Platforms | 503.85 | -46.11 | 516.65 | 965.50 | - | 942.65 |
| Shree Renuka | 25.18 | -46.09 | 25.66 | 47.44 | - | 42.90 |
| Indian Renew | 136.61 | -46.03 | 141.64 | 262.45 | - | 196.20 |
| Sahana Systems | 762.20 | -45.94 | 803.90 | 1,469.00 | - | 1,255.15 |
| Prakash Steelag | 5.11 | -45.93 | 5.34 | 9.50 | - | 9.20 |
| Semac Construct | 286.05 | -45.92 | 304.40 | 554.85 | - | 1,897.85 |
| M K Proteins | 5.86 | -45.84 | 6.00 | 11.03 | - | 13.95 |
| Kody Technolab | 953.50 | -45.75 | 1,006.85 | 1,850.00 | - | 961.80 |
| Jupiter Wagons | 293.65 | -45.70 | 308.05 | 560.95 | - | 615.00 |
| AKG Exim | 12.28 | -45.66 | 12.63 | 23.68 | - | 24.10 |
| Vindhya Telelin | 1,349.30 | -45.65 | 1,382.70 | 2,575.00 | - | 2,549.90 |
| Adroit Infotech | 10.00 | -45.65 | 10.14 | 19.70 | - | 21.05 |
| Lypsa Gems | 5.17 | -45.64 | 5.70 | 9.95 | - | 6.35 |
| Parsvnath | 9.08 | -45.63 | 10.24 | 17.48 | - | 13.95 |
| Auto Stampings | 447.10 | -45.61 | 463.05 | 843.90 | - | 956.40 |
| HMA Agro | 27.65 | -45.58 | 28.79 | 51.79 | - | 61.60 |
| Arrow Greentech | 485.30 | -45.56 | 506.10 | 937.00 | - | 599.90 |
| IG Petro | 378.95 | -45.54 | 384.40 | 712.00 | - | 532.00 |
| Nidan Laborator | 18.25 | -45.52 | 18.30 | 34.45 | - | 41.15 |
| TMPV | 354.15 | -45.49 | 359.75 | 662.01 | - | 609.00 |
| Dolat Algotech | 87.86 | -45.43 | 91.95 | 173.00 | - | 146.65 |
| Lagnam Spintex | 70.10 | -45.41 | 73.00 | 136.00 | - | 149.50 |
| AMD Industries | 44.46 | -45.39 | 46.12 | 85.02 | - | 72.40 |
| Kakatiya Cement | 121.52 | -45.31 | 125.68 | 228.65 | - | 220.45 |
| Just Dial | 715.10 | -45.21 | 734.05 | 1,352.00 | - | 1,067.65 |
| CG Consumer | 252.35 | -45.16 | 259.05 | 470.55 | - | 393.85 |
| Axita Cotton | 9.79 | -45.15 | 10.75 | 18.71 | - | 17.10 |
| TVS Supply | 107.15 | -45.01 | 109.00 | 200.25 | - | 183.00 |
| Vinyl Chemicals | 229.94 | -44.98 | 234.90 | 434.00 | - | 373.70 |
| DB Realty | 111.89 | -44.88 | 116.15 | 208.83 | - | 213.90 |
| Tasty Bite | 7,618.50 | -44.80 | 7,743.50 | 14,849.85 | - | 11,800.00 |
| Basilic Fly | 310.30 | -44.69 | 336.00 | 585.00 | - | 396.00 |
| Eimco Elecon | 1,618.90 | -44.61 | 1,798.00 | 2,922.60 | - | 2,125.00 |
| Servotech Renew | 73.26 | -44.50 | 76.00 | 137.80 | - | 86.60 |
| Ent Network Ind | 118.63 | -44.36 | 120.75 | 217.70 | - | 255.35 |
| Visagar Polytex | 0.59 | -44.34 | 0.61 | 1.13 | - | 1.15 |
| Remus Pharmaceu | 704.55 | -44.30 | 724.95 | 1,354.00 | - | 4,349.50 |
| Bigbloc Constru | 68.42 | -44.28 | 70.60 | 126.00 | - | 135.00 |
| Happiest Minds | 440.50 | -44.27 | 450.95 | 809.90 | - | 837.50 |
| Paisalo Digital | 34.74 | -44.25 | 35.70 | 64.49 | - | 69.05 |
| Banka Bioloo | 63.14 | -44.12 | 65.49 | 117.00 | - | 100.80 |
| UCO Bank | 28.78 | -44.12 | 29.47 | 52.08 | - | 61.90 |
| Seya Industries | 17.69 | -43.93 | 18.79 | 31.55 | - | 23.95 |
| Liberty Shoes | 264.25 | -43.79 | 271.95 | 501.90 | - | 332.50 |
| Damodar Ind | 27.86 | -43.74 | 30.99 | 50.52 | - | 52.90 |
| P E Analytics | 165.00 | -43.69 | 165.60 | 325.00 | - | 305.00 |
| Alicon Castallo | 788.35 | -43.69 | 808.80 | 1,434.95 | - | 1,133.75 |
| WS Industries | 86.76 | -43.66 | 89.69 | 159.12 | - | 158.00 |
| Aurionpro Solut | 1,055.40 | -43.65 | 1,130.00 | 1,950.15 | - | 2,620.00 |
| Agarwal Ind | 719.20 | -43.64 | 734.95 | 1,341.10 | - | 1,010.00 |
| Century Enka | 429.20 | -43.60 | 438.95 | 792.95 | - | 631.35 |
| Sportking India | 83.61 | -43.59 | 85.50 | 154.80 | - | 82.35 |
| DocMode Health | 71.30 | -43.57 | 68.60 | 126.85 | - | 255.00 |
| Clean Science | 852.55 | -43.56 | 859.45 | 1,556.05 | - | 1,378.10 |
| BOMDYEING | 123.85 | -43.51 | 125.70 | 223.90 | - | 187.75 |
| Andhra Paper | 64.18 | -43.50 | 66.88 | 115.54 | - | 106.10 |
| WE WIN | 44.53 | -43.48 | 45.27 | 78.78 | - | 82.00 |
| Vineet Lab | 35.02 | -43.47 | 35.46 | 64.89 | - | 64.50 |
| Canarys Automat | 28.25 | -43.44 | 29.00 | 51.20 | - | 60.00 |
| Bhandari Hosier | 3.99 | -43.40 | 4.09 | 7.75 | - | 8.65 |
| Cello World | 511.30 | -43.39 | 518.00 | 921.55 | - | 949.95 |
| Libas Consumer | 10.75 | -43.39 | 10.97 | 19.85 | - | 20.00 |
| Prajay Engineer | 23.78 | -43.38 | 24.25 | 44.19 | - | 28.80 |
| Autoline Ind | 75.51 | -43.37 | 78.07 | 137.15 | - | 127.10 |
| Technocraft Ind | 2,162.70 | -43.37 | 2,222.00 | 3,905.85 | - | 2,509.90 |
| Hind Oil Explor | 150.68 | -43.33 | 155.25 | 274.00 | - | 203.35 |
| Sanco Ind | 3.21 | -43.29 | 3.21 | 6.25 | - | - |
| Energy-Mission | 179.50 | -43.29 | 181.00 | 344.95 | - | 364.90 |
| Future Ent | 0.46 | -43.21 | 0.47 | 0.81 | - | 0.80 |
| Rattan Power | 9.03 | -43.21 | 9.22 | 16.34 | - | 19.15 |
| Symphony | 903.30 | -43.19 | 931.15 | 1,638.35 | - | 1,108.45 |
| Rajgor Castor | 20.00 | -43.18 | 20.00 | 36.50 | - | 43.00 |
| New India Assur | 149.11 | -43.15 | 150.80 | 267.60 | - | 236.65 |
| Hathway Cable | 12.11 | -43.15 | 12.20 | 21.54 | - | 21.35 |
| Sonata | 351.65 | -43.14 | 360.40 | 632.40 | - | 569.00 |
| Tarmat | 48.82 | -43.12 | 52.03 | 88.99 | - | 86.90 |
| DCX Systems | 186.68 | -43.09 | 191.39 | 346.60 | - | 328.15 |
| MTNL | 34.36 | -43.07 | 35.50 | 62.80 | - | 38.30 |
| Aarti Surfactan | 364.40 | -43.07 | 377.00 | 649.70 | - | 701.95 |
| Somany Ceramics | 416.55 | -43.06 | 421.95 | 741.25 | - | 745.30 |
| Unitech | 5.48 | -43.04 | 5.76 | 10.20 | - | 11.35 |
| Deepak Nitrite | 1,595.40 | -42.99 | 1,616.10 | 2,842.10 | - | 2,527.50 |
| BASF | 3,754.40 | -42.90 | 3,812.60 | 6,809.00 | - | 4,716.40 |
| Amines Plast | 186.56 | -42.84 | 198.00 | 349.35 | - | 209.45 |
| Alok Industries | 15.85 | -42.82 | 15.99 | 28.88 | - | 27.30 |
| Kanani Industr | 1.67 | -42.81 | 1.72 | 2.96 | - | 4.00 |
| VST | 244.00 | -42.77 | 247.05 | 438.09 | - | 374.39 |
| GVK Power | 3.02 | -42.69 | 3.09 | 5.27 | - | 11.00 |
| Sundaram Multi | 1.72 | -42.67 | 1.77 | 3.11 | - | 3.15 |
| Uma Converter | 20.70 | -42.58 | 20.90 | 36.10 | - | 28.20 |
| Cerebra Int | 6.64 | -42.56 | 6.73 | 12.55 | - | 7.60 |
| Akanksha Power | 67.20 | -42.56 | 67.50 | 124.45 | - | 99.80 |
| IOB | 35.08 | -42.54 | 35.89 | 62.39 | - | 75.55 |
| Digjam | 48.88 | -42.50 | 51.00 | 91.50 | - | 88.65 |
| Trent | 3,972.90 | -42.49 | 4,009.00 | 7,097.95 | - | 4,723.75 |
| Spectrum Electr | 1,072.80 | -42.40 | 1,112.60 | 1,900.00 | - | 1,700.00 |
| Rail Vikas | 332.20 | -42.28 | 350.35 | 585.65 | - | 389.40 |
| Natco Pharma | 890.20 | -42.27 | 925.20 | 1,584.95 | - | 1,100.00 |
| TPL Plastech | 66.11 | -42.26 | 68.68 | 119.58 | - | 94.75 |
| Rajesh Exports | 168.68 | -42.23 | 174.00 | 303.20 | - | 307.40 |
| Fusion Finance | 165.32 | -42.20 | 172.40 | 314.80 | - | 493.35 |
| Veto Switch | 106.95 | -42.19 | 111.26 | 196.00 | - | 131.00 |
| Brooks Labs | 74.21 | -42.18 | 75.57 | 141.20 | - | 103.00 |
| Rushil Decor | 21.89 | -42.17 | 22.60 | 39.40 | - | 335.00 |
| TITAGARH | 803.80 | -42.17 | 830.85 | 1,455.00 | - | 1,450.00 |
| Future Ent DVR | 3.21 | -42.16 | 3.21 | 6.05 | - | 5.65 |
| Magadh Sugar | 467.80 | -42.10 | 493.00 | 849.75 | - | 715.00 |
| Omaxe | 75.35 | -42.04 | 78.45 | 135.90 | - | 95.00 |
| PTC India Fin | 32.57 | -42.04 | 33.18 | 57.86 | - | 43.40 |
| TGB Banquets | 9.36 | -42.04 | 10.00 | 16.80 | - | 17.00 |
| Fino Payments | 237.60 | -42.03 | 245.20 | 443.00 | - | 290.05 |
| Gateway Distri | 57.65 | -42.03 | 58.27 | 101.51 | - | 107.45 |
| Greenpanel Ind | 221.91 | -41.98 | 228.01 | 390.90 | - | 306.65 |
| Dhampur Sugar | 117.99 | -41.97 | 122.01 | 207.15 | - | 223.15 |
| Phantom Digital | 224.20 | -41.92 | 231.00 | 406.00 | - | 460.00 |
| Indowind Energy | 14.67 | -41.90 | 15.30 | 26.60 | - | 24.30 |
| HPL Electric & | 378.20 | -41.90 | 390.10 | 687.00 | - | 422.80 |
| Manugraph Ind | 15.89 | -41.79 | 16.89 | 31.00 | - | 25.10 |
| Ajooni Biotech | 4.20 | -41.67 | 4.24 | 7.65 | - | 6.90 |
| Cyber Media | 16.52 | -41.63 | 16.85 | 30.00 | - | 26.25 |
| Nahar Spinning | 185.06 | -41.62 | 187.46 | 325.85 | - | 281.85 |
| Hexa Tradex | 160.00 | -41.61 | 165.00 | 277.33 | - | 154.00 |
| Shanti Overseas | 8.80 | -41.53 | 9.38 | 16.81 | - | 16.30 |
| Aarti Industrie | 361.65 | -41.49 | 369.00 | 630.90 | - | 722.50 |
| SAB Events | 7.38 | -41.48 | 10.24 | 12.61 | - | 11.90 |
| Colgate | 2,056.00 | -41.46 | 2,083.80 | 3,601.25 | - | 2,865.40 |
| GPT Infra | 105.95 | -41.46 | 108.43 | 190.00 | - | 249.95 |
| SJVN | 78.13 | -41.39 | 80.31 | 135.26 | - | 145.45 |
| Westlife Food | 502.60 | -41.37 | 524.10 | 894.50 | - | 889.60 |
| IKIO Tech | 170.93 | -41.35 | 176.64 | 298.80 | - | 294.05 |
| RBM Infracon | 413.60 | -41.33 | 420.00 | 775.95 | - | 558.00 |
| Cyient | 1,159.10 | -41.20 | 1,184.40 | 2,034.85 | - | 1,833.90 |
| Gulf Oil Corp | 280.15 | -41.19 | 284.45 | 499.95 | - | 430.70 |
| Omkar Special | 6.06 | -41.17 | 6.15 | 11.39 | - | 7.50 |
| ISGEC Heavy Eng | 829.60 | -41.17 | 871.40 | 1,539.55 | - | 1,225.50 |
| Visaka Ind | 67.04 | -41.14 | 68.79 | 119.56 | - | 106.85 |
| Meghmani Organi | 60.10 | -41.11 | 62.20 | 105.50 | - | 84.65 |
| Vardhman Acryli | 36.48 | -41.07 | 37.69 | 63.68 | - | 56.90 |
| Den Networks | 30.94 | -40.97 | 31.51 | 53.86 | - | 52.40 |
| Suvidhaa Info | 3.49 | -40.95 | 3.60 | 6.15 | - | 5.85 |
| MSTC | 483.05 | -40.92 | 502.00 | 828.90 | - | 955.95 |
| Sun Pharma Adv | 132.38 | -40.90 | 137.85 | 239.85 | - | 222.40 |
| Twamev Construc | 24.42 | -40.87 | 25.00 | 43.98 | - | 40.40 |
| Epigral | 1,118.40 | -40.84 | 1,145.50 | 1,988.00 | - | 1,299.90 |
| Reliance Chemo | 136.44 | -40.72 | 137.41 | 236.30 | - | 223.00 |
| AWL Agri | 222.98 | -40.70 | 227.75 | 385.50 | - | 361.55 |
| PCBL Chemical | 285.05 | -40.69 | 287.35 | 509.40 | - | 265.25 |
| Speciality Rest | 111.92 | -40.68 | 117.40 | 196.45 | - | 189.80 |
| Genesys Int | 418.20 | -40.62 | 439.90 | 740.00 | - | 559.00 |
| Amara Raja Batt | 896.80 | -40.61 | 918.00 | 1,536.80 | - | 1,277.50 |
| Kothari Petro | 120.37 | -40.51 | 124.00 | 238.04 | - | 133.35 |
| Everest Kanto | 112.31 | -40.50 | 114.40 | 196.20 | - | 143.20 |
| Kanoria Chem | 72.00 | -40.45 | 75.51 | 123.89 | - | 122.00 |
| Shiva Mills Lim | 56.18 | -40.37 | 59.99 | 98.75 | - | 110.70 |
| Megatherm Induc | 208.95 | -40.30 | 214.85 | 368.45 | - | 360.00 |
| Almondz Global | 17.76 | -40.22 | 18.46 | 31.90 | - | 122.80 |
| GTPL Hathway | 97.07 | -40.19 | 100.80 | 169.40 | - | 183.75 |
| CMS Info System | 334.25 | -40.10 | 349.75 | 576.35 | - | 449.50 |
| Restaurant Bran | 65.87 | -40.06 | 66.43 | 112.69 | - | 104.00 |
| Texmo Pipes | 47.46 | -40.01 | 48.58 | 82.45 | - | 83.35 |
| DNL | 130.57 | -40.00 | 135.26 | 227.00 | - | 213.85 |
| Pioneer | 27.60 | -40.00 | 27.89 | 47.50 | - | 46.00 |
| ACE Integrated | 20.09 | -39.98 | 21.98 | 34.95 | - | 37.05 |
| Radiant Cash | 51.35 | -39.94 | 51.99 | 89.90 | - | 87.30 |
| Honda India PP | 2,235.00 | -39.92 | 2,270.00 | 3,873.40 | - | 2,918.40 |
| Suryalakshmi Co | 56.05 | -39.83 | 58.87 | 96.99 | - | 75.70 |
| ILandFS | 7.88 | -39.80 | 8.14 | 13.78 | - | 11.95 |
| Pearl Polymers | 21.70 | -39.79 | 22.98 | 37.50 | - | 42.70 |
| Sheela Foam | 565.75 | -39.78 | 575.15 | 948.55 | - | 931.00 |
| Mahanagar Gas | 1,058.60 | -39.76 | 1,069.50 | 1,779.80 | - | 1,396.80 |
| Techno Electric | 1,007.20 | -39.76 | 1,038.00 | 1,746.00 | - | 1,450.65 |
| Poddar Pigments | 258.45 | -39.74 | 264.85 | 438.45 | - | 418.45 |
| Bharat Bijlee | 2,881.00 | -39.73 | 2,915.00 | 5,125.00 | - | 4,380.00 |
| Igarashi Motors | 431.10 | -39.71 | 443.90 | 792.15 | - | 527.75 |
| ZIM Lab | 68.19 | -39.65 | 69.49 | 119.68 | - | 119.90 |
| NIIT | 85.33 | -39.64 | 88.50 | 153.84 | - | 105.30 |
| Rollatainers | 1.74 | -39.58 | 2.12 | 2.88 | - | 3.85 |
| Veedol Corp | 1,577.70 | -39.55 | 1,604.90 | 2,696.20 | - | 1,928.80 |
| Nat Fert | 83.97 | -39.55 | 85.53 | 142.50 | - | 109.20 |
| Mindteck | 211.87 | -39.48 | 225.80 | 368.90 | - | 337.15 |
| Sameera Agro | 12.00 | -39.39 | 12.05 | 22.60 | - | 18.89 |
| Orissa Minerals | 4,820.00 | -39.29 | 4,876.00 | 8,282.00 | - | 6,640.00 |
| Xchanging Sol | 76.64 | -39.27 | 79.48 | 133.68 | - | 128.20 |
| Dhanuka Agritec | 1,091.40 | -39.25 | 1,109.90 | 1,825.00 | - | 1,364.40 |
| PDS | 352.75 | -39.22 | 361.00 | 604.00 | - | 448.55 |
| Greenply Ind | 239.30 | -39.19 | 250.80 | 402.15 | - | 261.40 |
| Savita Oil Tech | 361.95 | -39.17 | 377.00 | 622.50 | - | 598.50 |
| Finolex Ind | 173.99 | -39.16 | 177.10 | 291.55 | - | 322.00 |
| Indoco Remedies | 217.74 | -39.13 | 223.05 | 367.15 | - | 337.85 |
| Tube Investment | 2,452.50 | -39.11 | 2,508.70 | 4,151.00 | - | 4,088.70 |
| S J Logistics | 337.10 | -39.06 | 352.95 | 590.15 | - | 445.00 |
| Central Bank | 36.90 | -38.99 | 37.69 | 61.68 | - | 68.70 |
| RSWM | 136.14 | -38.99 | 140.70 | 230.90 | - | 190.00 |
| Sundaram Brake | 653.15 | -38.94 | 706.85 | 1,165.95 | - | 895.60 |
| 20 Microns | 195.72 | -38.90 | 201.98 | 339.95 | - | 191.65 |
| Cyber Media Res | 75.75 | -38.86 | 75.75 | 129.90 | - | 144.80 |
| Nila Infra | 9.30 | -38.86 | 9.75 | 17.32 | - | 12.40 |
| UFO Moviez | 80.50 | -38.83 | 83.00 | 136.80 | - | 134.75 |
| Oil India | 420.05 | -38.81 | 425.30 | 714.00 | - | 673.60 |
| Honasa Consumer | 290.40 | -38.81 | 296.80 | 537.90 | - | 448.00 |
| Jayant Agro-Org | 196.73 | -38.78 | 201.00 | 339.85 | - | 264.00 |
| ABM Inter | 39.73 | -38.69 | 40.76 | 65.68 | - | 68.55 |
| Awfis Space Sol | 472.95 | -38.66 | 479.30 | 888.00 | - | 424.45 |
| Ester Ind | 93.97 | -38.58 | 96.80 | 159.00 | - | 124.75 |
| Rane Madras | 794.00 | -38.56 | 812.05 | 1,364.85 | - | 914.95 |
| Man Infra | 120.23 | -38.54 | 122.10 | 199.94 | - | 207.35 |
| Sanofi India | 4,122.20 | -38.52 | 4,161.10 | 6,966.00 | - | 8,800.00 |
| Alembic | 98.01 | -38.50 | 99.24 | 166.69 | - | 102.40 |
| Navkar Corp | 95.48 | -38.46 | 97.77 | 164.40 | - | 103.85 |
| Shivalik Rasa | 348.20 | -38.37 | 352.30 | 580.60 | - | 670.00 |
| Salzer Electro | 635.00 | -38.34 | 654.95 | 1,129.00 | - | 829.00 |
| Genus Power | 273.55 | -38.33 | 284.45 | 454.90 | - | 333.00 |
| Khandwala Sec | 19.77 | -38.32 | 21.47 | 33.20 | - | 29.85 |
| Bajel Projects | 169.60 | -38.30 | 177.38 | 278.95 | - | 268.20 |
| DC Infotech | 244.96 | -38.30 | 248.31 | 400.70 | - | 239.60 |
| Somi Conveyor | 115.80 | -38.26 | 120.48 | 202.00 | - | 146.45 |
| Uflex | 476.30 | -38.24 | 486.95 | 849.90 | - | 439.70 |
| Dhunseri Ventur | 273.70 | -38.24 | 280.70 | 460.10 | - | 342.00 |
| Jayshree Tea | 83.49 | -38.16 | 86.94 | 144.40 | - | 104.95 |
| Mahindra Logist | 307.75 | -38.10 | 312.70 | 515.00 | - | 446.00 |
| Rossari | 565.35 | -38.10 | 568.00 | 954.00 | - | 720.30 |
| Tamil Newsprint | 139.44 | -38.07 | 142.75 | 232.60 | - | 286.80 |
| REC | 363.60 | -38.07 | 373.70 | 598.90 | - | 583.90 |
| Sandesh | 1,030.50 | -38.00 | 1,088.90 | 1,750.00 | - | 1,336.00 |
| Lambodhara Text | 117.22 | -37.98 | 121.97 | 198.24 | - | 153.90 |
| Elin Electronic | 149.79 | -37.98 | 155.85 | 262.50 | - | 170.60 |
| Bodal Chemicals | 49.67 | -37.95 | 50.99 | 82.00 | - | 75.45 |
| Zodiac Clothing | 80.62 | -37.94 | 87.57 | 134.40 | - | 121.60 |
| Swelect Energy | 587.05 | -37.88 | 606.70 | 990.15 | - | 1,369.00 |
| Balu Forge Indu | 458.90 | -37.87 | 507.65 | 849.70 | - | 316.50 |
| Marvel Decor Lt | 66.80 | -37.86 | 66.90 | 114.45 | - | 122.05 |
| Ircon Internati | 163.75 | -37.86 | 170.00 | 267.35 | - | 280.50 |
| TTK Healthcare | 999.40 | -37.84 | 1,017.50 | 1,652.45 | - | 1,523.90 |
| Service Care | 49.60 | -37.73 | 50.00 | 83.70 | - | 67.50 |
| Nandan Denim | 2.93 | -37.66 | 2.96 | 4.78 | - | 4.38 |
| DRC Systems | 16.84 | -37.63 | 17.64 | 29.10 | - | 23.20 |
| Geekay Wires | 32.28 | -37.62 | 33.40 | 54.80 | - | 52.75 |
| Kohinoor Foods | 25.78 | -37.61 | 27.67 | 42.88 | - | 42.75 |
| Allied Digital | 135.50 | -37.56 | 146.44 | 238.50 | - | 150.00 |
| MMP Industries | 251.45 | -37.56 | 262.55 | 414.35 | - | 280.45 |
| Guj Alkali | 478.40 | -37.55 | 487.60 | 777.55 | - | 820.00 |
| Shriram Propert | 81.82 | -37.54 | 84.95 | 137.20 | - | 120.40 |
| Valiant Laborat | 67.19 | -37.45 | 70.61 | 112.50 | - | 157.50 |
| IFGL Refractory | 195.83 | -37.43 | 203.69 | 322.53 | - | 350.00 |
| Shree Karni Fab | 460.00 | -37.41 | 474.80 | 735.00 | - | 437.00 |
| Excel | 920.15 | -37.34 | 929.20 | 1,550.00 | - | 1,119.40 |
| La Opala RG | 199.37 | -37.33 | 201.30 | 323.60 | - | 328.50 |
| Tata Tech | 652.75 | -37.24 | 664.85 | 1,064.90 | - | 1,087.85 |
| Wonderla | 522.85 | -37.14 | 531.90 | 850.00 | - | 989.80 |
| MMTC | 63.10 | -37.11 | 65.74 | 103.49 | - | 74.10 |
| Fineotex Chem | 23.23 | -37.06 | 23.98 | 37.67 | - | 38.40 |
| PNB Gilts | 78.72 | -37.03 | 81.00 | 130.75 | - | 108.50 |
| Emami | 508.00 | -36.98 | 520.00 | 828.00 | - | 646.20 |
| G R Infraprojec | 964.05 | -36.87 | 966.80 | 1,580.00 | - | 1,630.00 |
| Mold Tek Tech | 140.73 | -36.85 | 148.50 | 226.15 | - | 253.95 |
| TIL | 257.65 | -36.85 | 264.60 | 410.10 | - | 250.90 |
| Rudrabhishek En | 111.18 | -36.70 | 117.36 | 196.00 | - | 205.00 |
| Virinchi | 22.79 | -36.69 | 23.69 | 37.74 | - | 41.90 |
| Dynemic Product | 243.75 | -36.69 | 254.00 | 399.00 | - | 280.05 |
| Dhanlaxmi Bank | 25.23 | -36.62 | 25.76 | 40.65 | - | 42.85 |
| Swan Corp | 438.50 | -36.59 | 447.00 | 714.00 | - | 644.50 |
| Welspun India | 123.67 | -36.58 | 126.00 | 202.22 | - | 148.85 |
| Max Estates | 419.50 | -36.54 | 437.40 | 690.50 | - | 373.75 |
| NELCO | 708.95 | -36.47 | 724.45 | 1,168.00 | - | 778.00 |
| Bodhi Tree Mult | 8.07 | -36.46 | 8.35 | 12.96 | - | 18.05 |
| STC India | 124.65 | -36.46 | 130.00 | 200.93 | - | 144.85 |
| Globe Textiles | 3.00 | -36.44 | 3.03 | 4.72 | - | 3.40 |
| Geojit BNP | 72.37 | -36.43 | 73.44 | 124.40 | - | 109.45 |
| Polyplex Corp | 827.60 | -36.43 | 846.00 | 1,373.00 | - | 888.80 |
| Shreyans Ind | 170.37 | -36.42 | 177.68 | 282.95 | - | 254.00 |
| Lexus Granito | 26.39 | -36.41 | 27.00 | 43.20 | - | 45.30 |
| Dhunseri Tea | 159.00 | -36.40 | 162.99 | 277.20 | - | 198.00 |
| Anik Industries | 47.43 | -36.37 | 51.19 | 75.86 | - | 54.95 |
| Rel Ind Infra | 768.90 | -36.35 | 784.70 | 1,236.95 | - | 1,268.50 |
| Ortin Global | 13.17 | -36.35 | 13.49 | 24.82 | - | 19.60 |
| Lloyds Luxuries | 66.95 | -36.30 | 66.95 | 109.95 | - | 139.15 |
| Capacite Infra | 242.95 | -36.25 | 249.95 | 395.75 | - | 330.00 |
| Indo Count | 258.25 | -36.25 | 264.80 | 417.80 | - | 393.00 |
| Digispice Tech | 22.96 | -36.24 | 23.64 | 38.60 | - | 30.50 |
| DIC India | 467.50 | -36.17 | 490.00 | 735.00 | - | 472.00 |
| Manali Petro | 58.88 | -36.13 | 60.50 | 96.00 | - | 83.40 |
| Rachana Infra | 37.15 | -36.11 | 37.60 | 61.65 | - | 33.90 |
| IRB Infra | 41.49 | -36.10 | 42.08 | 66.25 | - | 73.60 |
| IndusInd Bank | 882.25 | -36.06 | 892.00 | 1,395.55 | - | 1,478.80 |
| Maheshwari Logi | 44.81 | -35.99 | 47.23 | 73.79 | - | 69.90 |
| Bata India | 926.15 | -35.98 | 935.20 | 1,459.95 | - | 1,398.75 |
| Oswal ChemandFe | 30.91 | -35.95 | 32.90 | 50.85 | - | 33.85 |
| Orient Electric | 168.74 | -35.94 | 172.33 | 272.05 | - | 239.00 |
| Ratnamani Metal | 2,243.00 | -35.92 | 2,271.20 | 3,536.65 | - | 3,465.15 |
| Elgi Equipments | 447.10 | -35.86 | 457.75 | 728.90 | - | 650.00 |
| Reliance Home F | 2.71 | -35.78 | 2.77 | 4.22 | - | 4.05 |
| BIRLANU | 1,793.40 | -35.74 | 1,815.50 | 3,074.80 | - | 2,590.00 |
| Emami Paper | 82.86 | -35.68 | 86.00 | 131.11 | - | 112.50 |
| Coral India Fin | 37.97 | -35.65 | 39.07 | 62.00 | - | 51.80 |
| D-Link India | 392.15 | -35.64 | 411.75 | 635.00 | - | 443.90 |
| Antony Waste | 477.15 | -35.49 | 498.00 | 751.80 | - | 489.00 |
| Lloyds Steels | 51.00 | -35.44 | 52.55 | 81.77 | - | 65.85 |
| Thomas Cook | 138.38 | -35.41 | 140.30 | 224.95 | - | 226.90 |
| Honeywell Autom | 33,500.00 | -35.38 | 33,800.00 | 52,825.80 | - | 58,994.00 |
| Roto Pumps | 62.26 | -35.37 | 65.00 | 99.67 | - | 78.83 |
| Nupur | 56.00 | -35.34 | 56.77 | 89.92 | - | 79.75 |
| Dollar Ind | 335.00 | -35.33 | 343.90 | 528.15 | - | 598.00 |
| Steel Exchange | 8.78 | -35.25 | 9.09 | 14.76 | - | 14.20 |
| Davangere Sugar | 4.38 | -35.21 | 4.41 | 7.20 | - | 10.85 |
| Container Corp | 513.05 | -35.20 | 521.75 | 801.00 | - | 889.04 |
| UCAL Fuel | 107.14 | -35.18 | 111.99 | 172.37 | - | 176.60 |
| Grindwell Norto | 1,587.90 | -35.13 | 1,598.50 | 2,488.70 | - | 2,609.00 |
| Archies | 17.65 | -35.13 | 19.59 | 28.25 | - | 29.45 |
| Hester Bio | 1,560.60 | -35.11 | 1,599.80 | 2,500.00 | - | 1,825.00 |
| KPIT Tech | 1,182.40 | -35.10 | 1,193.00 | 1,862.50 | - | 1,565.00 |
| Dev Information | 33.75 | -35.06 | 35.80 | 55.31 | - | 49.52 |
| Jocil | 140.01 | -35.05 | 142.80 | 222.40 | - | 199.75 |
| ANDHRSUGAR | 72.14 | -35.04 | 72.60 | 113.79 | - | 105.80 |
| Seshasayee Pape | 233.34 | -35.02 | 234.97 | 366.00 | - | 328.20 |
| Thirumalai Chem | 218.58 | -35.01 | 225.77 | 344.05 | - | 266.00 |
| Juniper Hotels | 246.95 | -35.01 | 252.00 | 398.25 | - | 471.85 |
| Shree Ram Prot | 0.65 | -35.00 | 0.67 | 1.06 | - | 1.15 |
| Suzlon Energy | 49.20 | -34.97 | 51.09 | 79.79 | - | 47.65 |
| Supreme Ind | 3,495.80 | -34.96 | 3,575.00 | 5,494.00 | - | 5,694.65 |
| Dharmaj Crop | 235.03 | -34.95 | 239.19 | 382.00 | - | 233.65 |
| BSL | 144.19 | -34.95 | 148.00 | 231.51 | - | 190.95 |
| Thejo Engg | 1,738.80 | -34.93 | 1,747.10 | 2,818.55 | - | 2,981.85 |
| The Investment | 119.84 | -34.87 | 125.99 | 192.00 | - | 154.15 |
| Motor and Gen F | 22.48 | -34.86 | 23.84 | 35.40 | - | 35.00 |
| JBM Auto | 613.70 | -34.80 | 639.05 | 972.00 | - | 1,074.45 |
| GHCL Textiles | 73.17 | -34.79 | 73.89 | 116.90 | - | 86.30 |
| Urban Enviro Wa | 150.00 | -34.78 | 152.65 | 248.68 | - | 206.00 |
| Prakash Ind | 137.05 | -34.74 | 142.87 | 234.80 | - | 166.40 |
| HINDWAREAP | 248.00 | -34.74 | 258.95 | 397.65 | - | 432.00 |
| DCW | 54.14 | -34.64 | 55.29 | 87.84 | - | 53.35 |
| BALMLAWRIE | 179.95 | -34.63 | 182.90 | 281.85 | - | 305.50 |
| Archean Chem | 515.90 | -34.54 | 522.95 | 814.30 | - | 645.95 |
| Archidply Indus | 86.53 | -34.46 | 90.50 | 140.00 | - | 123.95 |
| QMS Medical | 88.50 | -34.44 | 90.50 | 139.50 | - | 115.50 |
| Mahindra Life | 379.20 | -34.42 | 390.55 | 615.00 | - | 627.00 |
| Aakash Explorat | 8.48 | -34.42 | 8.69 | 13.24 | - | 12.05 |
| IRM Energy | 273.90 | -34.38 | 281.70 | 429.80 | - | 590.10 |
| OnMobile Global | 56.72 | -34.37 | 57.99 | 89.69 | - | 76.00 |
| LCC Infotech | 5.33 | -34.36 | 5.89 | 8.12 | - | 2.80 |
| Saakshi Medtech | 161.00 | -34.35 | 165.15 | 252.00 | - | 258.45 |
| TTK Prestige | 610.05 | -34.33 | 612.00 | 959.85 | - | 723.00 |
| BLB | 13.72 | -34.26 | 13.98 | 21.69 | - | 20.30 |
| Dolphin Offshor | 447.15 | -34.24 | 454.90 | 709.85 | - | 859.00 |
| Senco Gold | 353.60 | -34.22 | 361.30 | 551.68 | - | 451.83 |
| West Coast Pap | 407.95 | -34.20 | 410.05 | 642.60 | - | 662.00 |
| Valiant Organic | 259.00 | -34.15 | 266.00 | 404.05 | - | 416.60 |
| BARTRONICS IND | 11.56 | -34.13 | 11.79 | 18.48 | - | 24.35 |
| Ideaforge Tech | 474.50 | -34.10 | 489.90 | 740.00 | - | 699.10 |
| Nahar Industria | 104.40 | -34.00 | 112.00 | 163.80 | - | 126.20 |
| Future Life | 1.50 | -33.92 | 1.54 | 2.39 | - | 2.20 |
| Vascon Engineer | 45.37 | -33.87 | 47.43 | 72.40 | - | 72.20 |
| MRPL | 139.20 | -33.87 | 143.41 | 215.50 | - | 227.35 |
| ABB India | 5,093.00 | -33.86 | 5,138.00 | 7,832.60 | - | 8,377.65 |
| Nucleus Softwar | 911.95 | -33.78 | 921.60 | 1,419.00 | - | 1,367.65 |
| Superhouse | 141.86 | -33.74 | 148.48 | 227.85 | - | 219.55 |
| Dynacons Sys | 1,030.40 | -33.69 | 1,049.60 | 1,736.90 | - | 1,310.00 |
| Ind-Swift Labs | 90.37 | -33.68 | 93.00 | 141.90 | - | 116.80 |
| AksharChem | 229.01 | -33.62 | 235.90 | 362.95 | - | 277.75 |
| Remsons Ind | 116.38 | -33.61 | 120.29 | 185.00 | - | 995.00 |
| Anjani Portland | 126.06 | -33.58 | 133.40 | 195.30 | - | 182.50 |
| Borosil | 280.50 | -33.55 | 283.90 | 433.80 | - | 366.00 |
| Star Paper | 161.27 | -33.50 | 163.79 | 246.97 | - | 243.45 |
| JISL | 26.55 | -33.46 | 27.22 | 43.45 | - | 35.80 |
| Usha Martin Edu | 4.86 | -33.42 | 4.99 | 7.30 | - | 5.60 |
| Sona BLW | 459.65 | -33.40 | 468.95 | 719.50 | - | 657.00 |
| Industrial Inv | 148.82 | -33.32 | 155.30 | 233.99 | - | 159.85 |
| TV Vision | 6.99 | -33.30 | 7.25 | 10.48 | - | 6.85 |
| Shemaroo Ent | 104.83 | -33.29 | 109.70 | 161.80 | - | 163.40 |
| Hikal | 215.51 | -33.27 | 220.00 | 329.50 | - | 298.50 |
| Praxis Home Ret | 9.29 | -33.21 | 9.50 | 14.45 | - | 16.95 |
| NGL Fine Chem | 1,419.90 | -33.20 | 1,481.80 | 2,294.95 | - | 2,452.10 |
| Precision Camsh | 155.00 | -33.20 | 159.84 | 258.00 | - | 204.65 |
| Barak Vally Cem | 42.65 | -33.18 | 44.87 | 66.77 | - | 57.95 |
| Maxwell Ind | 30.74 | -33.17 | 31.29 | 48.00 | - | 39.25 |
| Redtape | 116.35 | -33.13 | 119.68 | 178.59 | - | 187.50 |
| Bharat Rasayan | 2,106.70 | -33.12 | 2,147.90 | 3,220.00 | - | 2,711.99 |
| GVP Infotech | 8.61 | -33.05 | 8.91 | 13.60 | - | 14.40 |
| Nath Bio-Genes | 151.04 | -33.02 | 153.39 | 230.90 | - | 205.35 |
| Zee Media | 8.71 | -32.95 | 8.83 | 13.33 | - | 14.40 |
| Indian Railway | 121.25 | -32.90 | 124.98 | 184.20 | - | 187.75 |
| Madhusudan Masa | 129.95 | -32.88 | 129.95 | 199.50 | - | 178.90 |
| ITC | 337.15 | -32.84 | 341.00 | 508.00 | - | 444.70 |
| Asian Energy | 266.90 | -32.80 | 279.50 | 423.00 | - | 303.30 |
| KCK Industries | 34.20 | -32.80 | 25.00 | 50.89 | - | 36.82 |
| Blue Dart | 5,387.50 | -32.74 | 5,415.00 | 8,195.00 | - | 7,450.00 |
| Ravi Kumar Dist | 22.50 | -32.72 | 23.38 | 36.05 | - | 24.40 |
| Nelcast | 96.94 | -32.69 | 100.90 | 146.55 | - | 156.75 |
| Shalby | 182.95 | -32.66 | 190.20 | 275.95 | - | 284.95 |
| Guj Ind Power | 149.46 | -32.60 | 153.85 | 226.00 | - | 193.45 |
| Vaibhav Global | 222.66 | -32.58 | 228.70 | 339.00 | - | 395.40 |
| PVR INOX | 1,004.30 | -32.55 | 1,030.00 | 1,516.90 | - | 1,353.80 |
| Zee Entertain | 91.01 | -32.54 | 91.40 | 138.50 | - | 154.25 |
| Supreme Petro | 571.35 | -32.52 | 595.90 | 880.00 | - | 700.00 |
| Indo-National | 391.75 | -32.46 | 399.90 | 621.90 | - | 664.55 |
| Advanced Enzyme | 302.70 | -32.43 | 305.05 | 467.10 | - | 394.50 |
| Securekloud Tec | 24.73 | -32.43 | 25.44 | 38.50 | - | 45.60 |
| Dalmia Sugar | 283.20 | -32.41 | 287.70 | 428.50 | - | 393.30 |
| Energy Dev | 19.00 | -32.38 | 19.89 | 30.60 | - | 23.85 |
| Manaksia | 63.56 | -32.38 | 65.79 | 96.97 | - | 112.85 |
| MM Forgings | 400.95 | -32.27 | 404.95 | 611.10 | - | 1,290.00 |
| Alkali Metals | 77.26 | -32.23 | 80.50 | 117.60 | - | 123.70 |
| Power Mech | 2,363.60 | -32.18 | 2,428.90 | 3,635.00 | - | 2,525.00 |
| Max India | 175.08 | -32.17 | 181.49 | 270.00 | - | 278.00 |
| ILandFS Engg | 26.11 | -32.09 | 26.72 | 38.45 | - | 32.00 |
| Atul Auto | 432.05 | -32.06 | 443.05 | 654.90 | - | 590.90 |
| BF Investment | 396.40 | -32.05 | 404.20 | 596.55 | - | 596.65 |
| Best Agrolife | 435.95 | -31.98 | 438.10 | 679.00 | - | 594.95 |
| Malu Paper | 34.70 | -31.96 | 35.22 | 54.80 | - | 40.90 |
| V-Guard Ind | 316.10 | -31.88 | 323.65 | 480.80 | - | 383.25 |
| DJ Mediaprint | 70.28 | -31.83 | 71.74 | 110.15 | - | 348.00 |
| TT | 7.90 | -31.78 | 8.19 | 12.00 | - | 11.22 |
| RPSG VENTURES | 723.25 | -31.77 | 734.00 | 1,240.90 | - | 693.00 |
| Styrenix | 1,910.60 | -31.76 | 1,940.40 | 2,880.00 | - | 1,875.95 |
| Sterlite Techno | 93.95 | -31.73 | 96.50 | 140.95 | - | 133.75 |
| J Kumar Infra | 574.85 | -31.66 | 596.80 | 890.00 | - | 764.30 |
| Galaxy Surfacta | 1,949.40 | -31.60 | 1,960.50 | 2,921.05 | - | 2,556.70 |
| Heads UP Vent | 8.60 | -31.58 | 9.18 | 13.95 | - | 14.10 |
| Venkys | 1,534.40 | -31.57 | 1,543.80 | 2,365.00 | - | 1,836.00 |
| California Soft | 15.22 | -31.50 | 15.67 | 23.86 | - | 16.05 |
| Lincoln Pharma | 486.80 | -31.44 | 491.90 | 722.00 | - | 641.00 |
| IFCI | 49.01 | -31.37 | 50.36 | 72.68 | - | 59.40 |
| SPML Infra | 169.26 | -31.36 | 176.50 | 257.70 | - | 139.60 |
| Sapphire Foods | 221.80 | -31.36 | 224.20 | 328.98 | - | 299.20 |
| Mastek | 2,045.90 | -31.34 | 2,075.60 | 3,048.95 | - | 2,560.05 |
| Syncom Formula | 13.13 | -31.33 | 13.54 | 21.80 | - | 13.95 |
| Wealth First Po | 896.90 | -31.27 | 910.00 | 1,391.00 | - | 960.00 |
| Eveready Ind | 324.70 | -31.24 | 335.95 | 497.40 | - | 348.00 |
| BAG Films | 6.19 | -31.22 | 6.30 | 9.69 | - | 9.10 |
| Supreme Power | 175.50 | -31.18 | 188.95 | 278.55 | - | 207.00 |
| Keystone Real | 511.55 | -31.17 | 533.45 | 778.50 | - | 747.90 |
| Ugro Capital | 165.70 | -31.12 | 167.00 | 243.90 | - | 290.35 |
| IRCTC | 637.65 | -31.07 | 658.15 | 931.65 | - | 1,107.60 |
| Sharda Motor | 907.70 | -31.06 | 927.10 | 1,389.98 | - | 796.00 |
| 5paisa Capita | 359.30 | -31.06 | 381.65 | 542.05 | - | 540.00 |
| Ambika Cotton | 1,209.30 | -30.92 | 1,226.90 | 1,814.30 | - | 1,567.65 |
| Railtel | 343.55 | -30.92 | 357.80 | 505.90 | - | 431.20 |
| OracleFinancial | 7,597.50 | -30.91 | 7,644.50 | 11,187.15 | - | 7,984.00 |
| Aarti Drugs | 384.75 | -30.81 | 392.85 | 632.50 | - | 503.40 |
| Bharat Wire Rop | 180.62 | -30.81 | 182.20 | 280.00 | - | 293.95 |
| Cineline India | 83.76 | -30.78 | 87.00 | 123.80 | - | 129.90 |
| Landmark Prop | 6.85 | -30.74 | 7.18 | 10.09 | - | 9.55 |
| Birlasoft | 422.05 | -30.70 | 434.35 | 635.85 | - | 641.70 |
| Aksh Optifibre | 6.15 | -30.67 | 6.42 | 9.10 | - | 9.10 |
| Rashtriya Chem | 137.48 | -30.66 | 142.30 | 202.69 | - | 166.50 |
| The Western Ind | 145.61 | -30.66 | 149.97 | 216.00 | - | 185.30 |
| Five-Star Busin | 507.60 | -30.61 | 519.00 | 742.20 | - | 775.80 |
| Sundram | 930.35 | -30.57 | 937.65 | 1,375.00 | - | 1,223.80 |
| Sunteck Realty | 420.80 | -30.56 | 428.70 | 632.90 | - | 488.00 |
| Godrej Prop | 1,991.50 | -30.49 | 2,090.00 | 2,904.75 | - | 2,877.00 |
| APS India | 335.10 | -30.49 | 350.00 | 527.15 | - | 407.95 |
| Lakshmi Finance | 157.00 | -30.33 | 161.98 | 235.08 | - | 233.45 |
| Agri-Tech | 151.92 | -30.31 | 154.60 | 233.42 | - | 203.70 |
| Aditya Birla Re | 1,621.00 | -30.28 | 1,633.80 | 2,449.95 | - | 2,188.95 |
| Weizmann | 94.12 | -30.28 | 95.99 | 141.75 | - | 126.00 |
| Tata Chemicals | 746.95 | -30.26 | 766.85 | 1,083.00 | - | 1,129.00 |
| Satin Credit | 149.66 | -30.23 | 150.08 | 223.00 | - | 252.40 |
| Thermax | 3,023.40 | -30.22 | 3,050.00 | 4,494.95 | - | 5,564.00 |
| Greenchef | 55.00 | -30.20 | 56.00 | 88.60 | - | 85.00 |
| Elecon Eng | 423.55 | -30.19 | 457.80 | 616.50 | - | 1,180.00 |
| Jullundur Motor | 74.77 | -30.19 | 79.53 | 111.60 | - | 101.70 |
| Ashoka Buildcon | 162.08 | -30.18 | 165.36 | 245.00 | - | 186.00 |
| JSW Energy | 490.25 | -30.16 | 502.30 | 720.80 | - | 631.00 |
| Fiberweb India | 33.87 | -30.16 | 35.90 | 51.48 | - | 42.40 |
| eMudhra | 549.85 | -30.13 | 561.80 | 805.30 | - | 798.40 |
| Harrisons Malay | 161.32 | -30.06 | 166.34 | 243.20 | - | 195.00 |
| Exide Industrie | 346.45 | -30.05 | 353.75 | 502.90 | - | 517.40 |
| Sanghi Ind | 63.35 | -29.84 | 65.80 | 95.08 | - | 93.60 |
| Power Finance | 358.90 | -29.83 | 367.10 | 521.55 | - | 521.30 |
| Sahyadri Ind | 252.95 | -29.82 | 257.00 | 374.00 | - | 380.45 |
| Trident | 26.19 | -29.82 | 26.97 | 37.99 | - | 39.10 |
| Jana SFB | 415.70 | -29.77 | 421.80 | 601.45 | - | 665.00 |
| Harsha Engineer | 380.05 | -29.75 | 386.25 | 558.45 | - | 515.00 |
| Sukhjit Starch | 177.02 | -29.73 | 178.29 | 260.40 | - | 234.98 |
| GIC Housing Fin | 169.07 | -29.73 | 172.00 | 245.60 | - | 221.95 |
| Spectrum Talent | 80.40 | -29.66 | 86.30 | 118.00 | - | 98.00 |
| Gokaldas Export | 653.45 | -29.65 | 660.00 | 945.00 | - | 863.00 |
| Cheviot Company | 1,021.20 | -29.64 | 1,033.00 | 1,499.95 | - | 1,510.00 |
| Manoj Vaibhav G | 178.02 | -29.64 | 182.29 | 277.30 | - | 248.65 |
| Chemcon Special | 189.65 | -29.62 | 199.40 | 277.00 | - | 259.85 |
| Rane Holdings | 1,359.40 | -29.57 | 1,417.30 | 1,982.95 | - | 1,470.15 |
| SignatureGlobal | 1,007.60 | -29.54 | 1,025.60 | 1,497.00 | - | 1,293.55 |
| Pil Italica | 9.09 | -29.53 | 9.89 | 13.52 | - | 14.30 |
| Chavda Infra | 117.50 | -29.51 | 119.00 | 173.00 | - | 147.00 |
| Adani Enterpris | 2,153.70 | -29.50 | 2,216.00 | 3,090.00 | - | 3,434.45 |
| Aartech Solonic | 52.99 | -29.49 | 55.17 | 77.32 | - | 243.05 |
| Hind Composites | 425.20 | -29.49 | 459.90 | 642.00 | - | 457.80 |
| CSL Fin | 292.65 | -29.48 | 300.00 | 435.00 | - | 434.50 |
| Touchwood Enter | 104.01 | -29.48 | 106.80 | 155.00 | - | 160.00 |
| Macpower | 960.50 | -29.38 | 990.40 | 1,419.80 | - | 1,528.00 |
| Panama Petro | 294.75 | -29.37 | 301.70 | 426.50 | - | 399.00 |
| Munjal Auto Ind | 75.28 | -29.35 | 79.79 | 113.75 | - | 84.95 |
| Surana Solar | 26.50 | -29.33 | 27.00 | 38.63 | - | 39.20 |
| Kundan Edifice | 99.00 | -29.31 | 99.00 | 143.00 | - | 211.40 |
| Action Const | 913.20 | -29.27 | 937.50 | 1,316.80 | - | 1,447.95 |
| Palash Securiti | 101.43 | -29.27 | 105.89 | 153.30 | - | 139.90 |
| Himatsingka Sei | 105.67 | -29.25 | 108.98 | 153.00 | - | 135.80 |
| Precot | 330.85 | -29.24 | 358.15 | 500.00 | - | 388.90 |
| Nahar Poly Film | 229.93 | -29.18 | 235.90 | 349.00 | - | 197.25 |
| ALSTOM India | 310.15 | -29.02 | 327.05 | 461.10 | - | 340.95 |
| S Chand and Co | 162.16 | -29.01 | 166.26 | 233.31 | - | 242.20 |
| KCP | 171.27 | -29.00 | 173.75 | 245.40 | - | 183.00 |
| KM Sugar Mills | 27.49 | -28.97 | 27.74 | 40.40 | - | 40.20 |
| Vital Chemtech | 57.00 | -28.93 | 57.00 | 82.50 | - | 87.05 |
| Hindustan Media | 66.57 | -28.84 | 69.51 | 97.51 | - | 106.00 |
| Country Club | 14.16 | -28.66 | 14.66 | 19.93 | - | 16.75 |
| Hitech Corp | 161.32 | -28.65 | 168.90 | 234.78 | - | 231.50 |
| Seamec | 1,070.40 | -28.64 | 1,093.30 | 1,540.00 | - | 1,153.00 |
| Orient Press | 71.37 | -28.63 | 75.49 | 103.39 | - | 95.20 |
| Butterfly | 626.25 | -28.60 | 641.70 | 1,036.95 | - | 815.70 |
| Zen Tech | 1,293.00 | -28.57 | 1,342.70 | 1,876.70 | - | 972.00 |
| Godrej Agrovet | 557.70 | -28.55 | 566.55 | 801.10 | - | 589.95 |
| Apeejay Park | 126.96 | -28.54 | 132.29 | 180.40 | - | 187.40 |
| HANDSON GLOBAL | 59.39 | -28.53 | 64.87 | 87.80 | - | 66.90 |
| IFB Industries | 1,452.60 | -28.51 | 1,495.00 | 2,149.30 | - | 1,469.70 |
| Xpro India | 873.00 | -28.51 | 904.20 | 1,245.00 | - | 1,043.70 |
| Bayer CropScien | 4,469.00 | -28.50 | 4,504.00 | 6,344.00 | - | 5,650.00 |
| GAIL | 164.36 | -28.49 | 165.41 | 235.90 | - | 205.15 |
| TCS | 3,207.80 | -28.48 | 3,229.70 | 4,552.15 | - | 3,984.30 |
| Consol Finvest | 160.26 | -28.46 | 166.00 | 236.90 | - | 245.95 |
| Sreeleathers | 215.05 | -28.44 | 218.90 | 307.00 | - | 297.00 |
| Uttam Sugar | 235.45 | -28.42 | 244.90 | 339.15 | - | 337.65 |
| Sai Silks | 123.38 | -28.40 | 128.90 | 181.30 | - | 188.25 |
| GNFC | 478.85 | -28.39 | 484.05 | 679.40 | - | 672.95 |
| IndraprasthaGas | 186.83 | -28.38 | 187.95 | 264.60 | - | 238.50 |
| Focus Lighting | 73.13 | -28.30 | 78.96 | 106.00 | - | 170.00 |
| Avro India | 114.40 | -28.28 | 119.87 | 166.40 | - | 134.00 |
| Donear Ind | 89.67 | -28.26 | 92.50 | 130.38 | - | 107.00 |
| Mawana Sugars | 84.07 | -28.24 | 85.80 | 119.89 | - | 102.40 |
| Sical Logistics | 86.83 | -28.24 | 89.00 | 132.13 | - | 193.55 |
| V-Mart Retail | 649.60 | -28.21 | 674.20 | 918.24 | - | 569.66 |
| Gandhar Oil | 152.99 | -28.19 | 160.87 | 217.90 | - | 231.05 |
| Responsive Ind | 190.93 | -28.18 | 193.97 | 271.60 | - | 314.30 |
| Country Condos | 5.71 | -28.18 | 5.95 | 8.40 | - | 6.60 |
| CIEINDIA | 407.85 | -28.09 | 412.55 | 579.00 | - | 545.00 |
| Repro India | 448.00 | -28.07 | 469.90 | 652.70 | - | 838.50 |
| Castrol | 188.65 | -28.06 | 190.38 | 268.25 | - | 197.05 |
| Signet Ind | 51.94 | -28.06 | 54.50 | 75.44 | - | 97.35 |
| Intrasoft Tech | 94.96 | -28.06 | 97.80 | 138.00 | - | 128.15 |
| Manomay Tex Ind | 205.22 | -28.04 | 207.80 | 303.00 | - | 194.95 |
| Indo Tech Trans | 1,511.60 | -28.03 | 1,550.00 | 2,100.35 | - | 1,799.95 |
| KDDL | 2,347.30 | -28.00 | 2,418.40 | 3,328.90 | - | 2,734.65 |
| Unichem Labs | 417.35 | -27.99 | 421.80 | 601.45 | - | 569.90 |
| RITES | 232.25 | -27.98 | 236.75 | 329.45 | - | 369.55 |
| Filatex India | 47.20 | -27.97 | 48.65 | 70.35 | - | 58.60 |
| Vodafone Idea | 11.26 | -27.91 | 12.52 | 15.98 | - | 15.45 |
| Shanthi Gears | 443.40 | -27.91 | 451.65 | 627.45 | - | 581.00 |
| Triveni Turbine | 517.85 | -27.88 | 527.75 | 739.70 | - | 612.70 |
| Veekayem Fashio | 130.95 | -27.85 | 135.75 | 191.05 | - | 266.00 |
| Tips Music | 526.80 | -27.84 | 539.40 | 784.95 | - | 442.00 |
| Bandhan Bank | 144.03 | -27.84 | 146.25 | 203.00 | - | 193.35 |
| Suryoday Small | 142.58 | -27.84 | 149.90 | 205.15 | - | 207.35 |
| Gujarat Gas | 424.85 | -27.82 | 429.00 | 601.45 | - | 559.95 |
| Sun TV Network | 556.90 | -27.82 | 566.40 | 798.00 | - | 677.40 |
| GFL | 56.17 | -27.76 | 58.60 | 79.52 | - | 81.70 |
| Alpa Laboratori | 75.22 | -27.73 | 76.49 | 114.12 | - | 92.85 |
| Saregama India | 366.55 | -27.70 | 371.60 | 529.30 | - | 512.95 |
| Bombay Burmah | 1,815.70 | -27.66 | 1,858.00 | 2,601.50 | - | 1,597.00 |
| Ramky Infra | 510.00 | -27.66 | 523.00 | 744.90 | - | 532.90 |
| RHI Magnesita | 451.40 | -27.53 | 464.90 | 638.50 | - | 743.95 |
| Total Transport | 72.50 | -27.51 | 75.24 | 104.95 | - | 102.55 |
| ONGC | 234.09 | -27.48 | 238.25 | 329.10 | - | 280.25 |
| Madhav Marbles | 39.55 | -27.43 | 41.41 | 57.83 | - | 46.65 |
| Cybertech | 139.76 | -27.40 | 143.45 | 199.89 | - | 158.60 |
| Omax Autos | 94.38 | -27.39 | 97.46 | 139.61 | - | 140.65 |
| Radhika Jewel | 76.27 | -27.36 | 78.46 | 113.30 | - | 68.45 |
| Matrimony.com | 539.50 | -27.36 | 547.65 | 777.65 | - | 557.45 |
| GPT Healthcare | 134.87 | -27.32 | 136.53 | 191.77 | - | 171.85 |
| Banswara Syntex | 107.47 | -27.30 | 113.00 | 151.80 | - | 152.50 |
| Nitin Spinners | 311.35 | -27.27 | 318.90 | 447.95 | - | 367.00 |
| Strides Pharma | 941.85 | -27.16 | 978.50 | 1,345.00 | - | 882.95 |
| Expleo Solution | 957.80 | -27.16 | 977.90 | 1,388.60 | - | 1,353.95 |
| PI Industries | 3,201.40 | -27.12 | 3,260.50 | 4,486.40 | - | 3,652.20 |
| Ahluwalia | 919.65 | -27.11 | 929.80 | 1,311.25 | - | 1,309.00 |
| Sinclairs Hotel | 79.79 | -27.06 | 82.30 | 112.75 | - | 124.90 |
| Orient Bell | 269.40 | -27.06 | 278.30 | 387.20 | - | 384.80 |
| Motisons Jewell | 13.51 | -26.97 | 14.18 | 19.38 | - | 18.99 |
| Yasho Ind. | 1,373.60 | -26.94 | 1,398.80 | 1,940.00 | - | 1,984.45 |
| Hatsun Agro | 941.25 | -26.87 | 953.50 | 1,320.00 | - | 1,160.00 |
| Arvind | 296.00 | -26.76 | 302.00 | 418.20 | - | 390.00 |
| Onward Tech | 298.75 | -26.62 | 304.45 | 422.40 | - | 456.20 |
| Kaynes Tech | 3,659.50 | -26.61 | 3,789.00 | 5,102.25 | - | 3,446.95 |
| ACC | 1,703.20 | -26.59 | 1,725.80 | 2,350.00 | - | 2,593.60 |
| The Hi-Tech Gea | 727.15 | -26.56 | 737.00 | 1,039.90 | - | 1,135.00 |
| Alembic Pharma | 799.95 | -26.39 | 815.80 | 1,157.90 | - | 1,020.25 |
| Accelya | 1,312.80 | -26.25 | 1,333.80 | 1,811.20 | - | 1,708.80 |
| Olectra Greente | 1,156.30 | -26.22 | 1,194.00 | 1,602.00 | - | 1,834.35 |
| BLAL | 201.46 | -26.21 | 205.36 | 289.45 | - | 262.80 |
| Advani Hotels | 55.52 | -26.17 | 57.50 | 77.30 | - | 80.50 |
| Sheetal Cool Pr | 303.70 | -26.13 | 319.00 | 445.00 | - | 528.35 |
| Premier | 2.97 | -26.12 | 3.20 | 4.02 | - | - |
| JagranPrakashan | 69.26 | -26.08 | 70.64 | 95.77 | - | 99.20 |
| Shivalik Bimeta | 428.05 | -26.06 | 432.95 | 602.00 | - | 566.80 |
| Moksh Ornaments | 15.02 | -25.97 | 15.80 | 22.00 | - | 16.50 |
| Indiamart Inter | 2,145.40 | -25.97 | 2,165.20 | 3,029.80 | - | 2,778.00 |
| Indbank Merchan | 36.22 | -25.95 | 38.00 | 49.90 | - | 50.75 |
| HeidelbergCemen | 169.68 | -25.94 | 172.87 | 232.80 | - | 203.65 |
| Astral Ltd | 1,449.00 | -25.92 | 1,479.30 | 1,993.00 | - | 2,279.00 |
| IVP | 145.98 | -25.90 | 150.55 | 207.99 | - | 180.05 |
| DB Corp | 246.05 | -25.89 | 253.00 | 343.80 | - | 304.00 |
| Nilkamal | 1,379.30 | -25.88 | 1,410.00 | 1,887.40 | - | 1,928.45 |
| Madras Fert | 82.11 | -25.88 | 82.98 | 113.18 | - | 96.75 |
| AVT Natural | 65.36 | -25.82 | 65.99 | 91.86 | - | 95.05 |
| Vidhi Dyestuffs | 335.00 | -25.81 | 338.25 | 463.00 | - | 475.45 |
| P and G | 12,529.00 | -25.80 | 12,740.00 | 17,433.90 | - | 16,380.00 |
| Baid Finserv | 10.61 | -25.80 | 10.84 | 14.85 | - | 23.45 |
| Munjal Showa | 120.80 | -25.74 | 122.47 | 168.40 | - | 169.95 |
| Indian Energy E | 138.36 | -25.73 | 160.27 | 190.96 | - | 162.00 |
| The Byke Hosp | 53.98 | -25.72 | 57.80 | 74.30 | - | 78.50 |
| Kewal Kiran | 455.50 | -25.64 | 463.30 | 638.00 | - | 698.00 |
| Devyani | 133.13 | -25.58 | 138.74 | 188.50 | - | 163.65 |
| KPIGREEN | 447.00 | -25.50 | 468.15 | 625.90 | - | 1,396.00 |
| Syngene Intl | 626.90 | -25.49 | 636.00 | 861.90 | - | 691.00 |
| Sundaram-Clayto | 1,262.00 | -25.35 | 1,364.40 | 1,767.00 | - | 1,815.05 |
| Neogen | 1,130.90 | -25.30 | 1,142.00 | 1,549.55 | - | 1,537.25 |
| Megastar Foods | 222.68 | -25.28 | 237.30 | 308.95 | - | 289.95 |
| Centrum Capital | 27.80 | -25.19 | 28.75 | 38.07 | - | 42.90 |
| Jyoti CNC Auto | 926.30 | -25.17 | 949.30 | 1,305.00 | - | 1,051.35 |
| Nahar Capital | 241.00 | -25.17 | 244.95 | 332.45 | - | 299.45 |
| Ashoka Metcast | 14.91 | -25.15 | 15.45 | 20.80 | - | 24.35 |
| Star Health | 449.45 | -25.09 | 458.20 | 614.00 | - | 549.95 |
| Kajaria Ceramic | 995.10 | -25.07 | 1,010.95 | 1,355.00 | - | 1,314.30 |
| Mahindra Holida | 304.75 | -25.03 | 305.60 | 412.40 | - | 418.00 |
| Airo Lam | 99.00 | -25.00 | 99.56 | 139.43 | - | 161.45 |
| Delta | 66.50 | -24.96 | 69.90 | 94.90 | - | 104.45 |
| Dhunseri Invest | 1,177.40 | -24.95 | 1,214.90 | 1,754.00 | - | 1,268.00 |
| Insecticides In | 659.65 | -24.95 | 683.10 | 914.25 | - | 585.80 |
| JK Paper | 355.25 | -24.94 | 357.40 | 478.90 | - | 386.90 |
| Cosmo First | 654.65 | -24.94 | 671.25 | 954.15 | - | 620.00 |
| Pudumjee Paper | 90.76 | -24.90 | 93.20 | 128.90 | - | 99.85 |
| Swaraj Suiting | 235.00 | -24.88 | 241.00 | 328.00 | - | 220.00 |
| Gulshan Poly | 145.67 | -24.88 | 151.70 | 205.07 | - | 207.20 |
| Mayur Uniquoter | 477.90 | -24.79 | 483.85 | 661.70 | - | 540.00 |
| United Drilling | 199.33 | -24.78 | 202.50 | 278.53 | - | 269.30 |
| BLS E-Services | 179.28 | -24.76 | 185.50 | 251.30 | - | 288.45 |
| KN Agri | 188.10 | -24.76 | 189.01 | 258.00 | - | 136.00 |
| Mold-Tek Pack | 586.70 | -24.75 | 611.85 | 797.05 | - | 822.00 |
| BLS Internation | 302.00 | -24.69 | 309.95 | 438.50 | - | 330.15 |
| Alldigi Tech | 818.60 | -24.67 | 827.00 | 1,130.00 | - | 1,076.00 |
| Next Mediaworks | 5.65 | -24.67 | 5.97 | 8.15 | - | 7.60 |
| India Tourism D | 563.35 | -24.64 | 574.55 | 773.40 | - | 677.40 |
| Rallis India | 252.65 | -24.64 | 260.55 | 340.50 | - | 281.80 |
| Sanginita Chemi | 12.24 | -24.44 | 12.45 | 17.20 | - | 26.40 |
| Alkyl Amines | 1,557.60 | -24.44 | 1,594.10 | 2,109.00 | - | 2,142.10 |
| GSFC | 177.23 | -24.33 | 180.45 | 239.35 | - | 235.15 |
| Sotac Pharma | 112.10 | -24.26 | 112.10 | 148.05 | - | 128.00 |
| Kaya | 389.75 | -24.18 | 408.00 | 542.95 | - | 366.40 |
| Stove | 577.60 | -24.15 | 580.00 | 816.00 | - | 490.00 |
| Rajratan Global | 462.75 | -24.14 | 516.00 | 622.85 | - | 608.80 |
| Marksans Pharma | 173.97 | -24.03 | 178.63 | 240.00 | - | 169.40 |
| Nakoda Group | 29.10 | -23.96 | 32.49 | 39.90 | - | 57.00 |
| GMM Pfaudler | 1,031.30 | -23.93 | 1,057.00 | 1,386.20 | - | 1,413.00 |
| Auri Grow India | 0.70 | -23.91 | 0.70 | 0.98 | - | 0.95 |
| Transformers | 274.30 | -23.91 | 301.50 | 379.00 | - | 350.00 |
| Indo Amines | 125.13 | -23.84 | 128.50 | 170.54 | - | 138.50 |
| Zee Learn | 6.82 | -23.80 | 7.10 | 9.00 | - | 7.15 |
| Linc | 113.45 | -23.80 | 121.90 | 151.85 | - | 152.99 |
| Landmark Cars | 450.40 | -23.74 | 458.20 | 616.75 | - | 801.95 |
| Brigade Enterp | 858.85 | -23.60 | 868.95 | 1,170.80 | - | 1,303.00 |
| Mrs. Bectors | 230.96 | -23.59 | 235.03 | 321.75 | - | 262.80 |
| S H Kelkar | 179.10 | -23.54 | 184.35 | 246.00 | - | 205.50 |
| Monarch Net | 300.35 | -23.53 | 302.75 | 419.20 | - | 286.18 |
| Mangalam Cement | 747.00 | -23.48 | 755.50 | 1,026.85 | - | 907.45 |
| Cochin Shipyard | 1,569.00 | -23.46 | 1,636.80 | 2,120.00 | - | 2,022.00 |
| Emami Realty | 79.02 | -23.43 | 80.46 | 108.90 | - | 114.05 |
| Indian Hume Pip | 407.40 | -23.41 | 418.00 | 572.00 | - | 330.15 |
| FDC | 400.00 | -23.36 | 405.65 | 536.65 | - | 477.85 |
| A2Z Infra Eng | 14.81 | -23.22 | 15.02 | 19.29 | - | 18.30 |
| NMDC Steel | 41.72 | -23.22 | 43.12 | 56.25 | - | 63.50 |
| Balrampur Chini | 429.75 | -23.19 | 432.65 | 577.00 | - | 384.85 |
| Aspinwall | 225.35 | -23.18 | 233.75 | 308.00 | - | 287.00 |
| Power Grid Corp | 258.00 | -23.18 | 263.80 | 341.50 | - | 319.50 |
| Texmaco Infra | 101.11 | -23.11 | 101.90 | 134.99 | - | 119.85 |
| Hi-Green Carbon | 141.70 | -23.03 | 144.30 | 192.80 | - | 199.00 |
| S P Apparels | 682.35 | -22.99 | 700.15 | 913.70 | - | 651.00 |
| Newgen Software | 802.55 | -22.98 | 831.45 | 1,090.15 | - | 1,019.80 |
| SKP Bearing | 170.25 | -22.96 | 176.30 | 229.00 | - | 250.00 |
| SRG Housing Fin | 278.00 | -22.88 | 286.00 | 370.00 | - | 298.00 |
| AGI Greenpac | 696.85 | -22.88 | 719.30 | 959.90 | - | 741.00 |
| Golden Tobacco | 30.85 | -22.78 | 30.86 | 41.99 | - | - |
| Talbros Auto | 269.90 | -22.76 | 279.90 | 369.90 | - | 304.95 |
| Fine Organics | 4,210.40 | -22.74 | 4,252.10 | 5,555.95 | - | 4,512.45 |
| Muthoot Microfi | 180.60 | -22.67 | 186.56 | 238.09 | - | 239.30 |
| C E Info | 1,600.30 | -22.65 | 1,636.70 | 2,168.80 | - | 2,014.95 |
| Incredible Ind | 36.83 | -22.63 | 39.50 | 52.49 | - | 44.40 |
| Williamson Mago | 28.80 | -22.58 | 30.51 | 38.49 | - | 42.45 |
| Housing & Urban | 214.91 | -22.55 | 221.47 | 286.40 | - | 275.00 |
| Ritco Logistics | 255.70 | -22.54 | 266.85 | 344.05 | - | 271.00 |
| Mirza Intl | 34.48 | -22.52 | 36.47 | 45.65 | - | 46.35 |
| Avenue Supermar | 3,801.30 | -22.42 | 3,833.20 | 4,978.75 | - | 4,863.80 |
| Sanghvi Movers | 314.05 | -22.39 | 326.70 | 421.00 | - | 747.48 |
| PTC India | 159.38 | -22.33 | 162.50 | 207.73 | - | 229.70 |
| Innovana | 400.00 | -22.33 | 418.00 | 520.00 | - | 617.95 |
| Andhra Cemen | 72.30 | -22.27 | 75.99 | 95.50 | - | 95.65 |
| KHFM HOSPITALIT | 62.20 | -22.25 | 62.95 | 81.80 | - | 86.45 |
| United Brewerie | 1,546.80 | -22.20 | 1,555.00 | 2,020.75 | - | 2,039.40 |
| Prism Johnson | 130.96 | -22.20 | 134.00 | 175.99 | - | 159.40 |
| One Point One S | 54.50 | -22.17 | 55.80 | 75.20 | - | 57.90 |
| Asian Granito I | 72.37 | -22.14 | 74.75 | 96.50 | - | 61.95 |
| Petronet LNG | 287.45 | -22.13 | 295.85 | 372.80 | - | 313.25 |
| AAA | 95.31 | -22.10 | 98.50 | 129.00 | - | 122.00 |
| Havells India | 1,464.90 | -22.09 | 1,514.70 | 1,916.35 | - | 1,950.05 |
| TIPSFILMS | 413.80 | -22.09 | 427.95 | 553.45 | - | 640.00 |
| Atul | 6,074.50 | -22.02 | 6,152.50 | 7,948.45 | - | 6,213.70 |
| Medi Assist Hea | 431.90 | -21.93 | 441.50 | 583.50 | - | 520.00 |
| Beardsell | 28.32 | -21.92 | 29.85 | 38.78 | - | 46.40 |
| Shyam Telecom | 12.35 | -21.88 | 12.37 | 15.81 | - | 19.10 |
| Coal India | 418.35 | -21.76 | 428.35 | 543.55 | - | 496.20 |
| Aurobindo Pharm | 1,198.70 | -21.71 | 1,211.40 | 1,555.15 | - | 1,226.10 |
| Welspun Enter | 470.45 | -21.63 | 489.95 | 619.00 | - | 463.50 |
| Ruby Mills | 214.66 | -21.53 | 219.17 | 316.00 | - | 210.00 |
| Chennai Petro | 782.70 | -21.52 | 801.40 | 1,027.00 | - | 976.00 |
| VLS Finance | 285.35 | -21.48 | 290.35 | 370.95 | - | 297.60 |
| Felix Industrie | 193.70 | -21.42 | 207.75 | 271.80 | - | 445.00 |
| Shipping Corp | 214.74 | -21.34 | 221.58 | 279.90 | - | 261.00 |
| Zuari Ind. | 293.45 | -21.32 | 306.25 | 387.00 | - | 339.80 |
| Raj Television | 41.87 | -21.30 | 42.37 | 56.01 | - | 134.90 |
| HRH Next | 35.10 | -21.21 | 35.10 | 45.90 | - | 35.60 |
| Global Vectra | 189.86 | -21.19 | 196.57 | 240.90 | - | 199.40 |
| Ind Motor Parts | 1,011.80 | -21.14 | 1,023.30 | 1,316.85 | - | 1,020.25 |
| Nirvikara Paper | 17.60 | -21.08 | 19.59 | 24.25 | - | 28.40 |
| LIC India | 829.00 | -21.03 | 842.40 | 1,073.75 | - | 1,062.45 |
| Sintercom India | 100.36 | -20.98 | 100.99 | 133.00 | - | 136.85 |
| SOLARA ACTIVE P | 547.75 | -20.97 | 563.25 | 757.20 | - | 523.95 |
| SIS | 331.35 | -20.93 | 334.65 | 427.90 | - | 433.80 |
| Shera Energy | 130.50 | -20.91 | 132.80 | 171.50 | - | 197.40 |
| Marinetrans Ind | 21.00 | -20.90 | 21.00 | 26.60 | - | 33.80 |
| Ingersoll Rand | 3,299.60 | -20.84 | 3,322.00 | 4,244.25 | - | 4,973.75 |
| Kansai Nerolac | 232.46 | -20.81 | 237.08 | 297.10 | - | 285.95 |
| Veranda Learnin | 222.18 | -20.81 | 224.90 | 296.00 | - | 185.20 |
| BF Utilities | 631.20 | -20.80 | 659.00 | 816.45 | - | 981.00 |
| Poly Medicure | 1,776.30 | -20.70 | 1,798.00 | 2,406.15 | - | 1,837.85 |
| Varun Beverages | 489.00 | -20.62 | 504.40 | 633.36 | - | 603.92 |
| Cords Cable Ind | 173.10 | -20.60 | 180.90 | 229.50 | - | 222.70 |
| L&T Technology | 4,355.40 | -20.41 | 4,437.90 | 5,574.65 | - | 4,686.55 |
| Maitreya Medica | 211.00 | -20.38 | 211.00 | 273.40 | - | 188.45 |
| Optiemus Infra | 465.20 | -20.34 | 485.10 | 613.80 | - | 274.75 |
| Emmbi Ind | 95.71 | -20.31 | 98.23 | 123.99 | - | 110.20 |
| Party | 90.00 | -20.28 | 90.50 | 117.35 | - | 135.90 |
| MPS | 1,878.50 | -20.23 | 1,942.80 | 2,423.85 | - | 1,754.80 |
| DLF | 670.90 | -20.23 | 693.75 | 857.75 | - | 864.70 |
| Refex Ind | 236.70 | -20.17 | 244.15 | 305.95 | - | 159.20 |
| Silly Monks Ent | 18.98 | -20.15 | 19.25 | 26.27 | - | 19.50 |
| India Pesticide | 168.35 | -20.14 | 170.55 | 214.95 | - | 250.30 |
| BOSCH-HCIL | 1,477.80 | -20.12 | 1,510.60 | 1,940.90 | - | 1,811.40 |
| Timken | 2,945.60 | -20.11 | 2,979.30 | 3,819.90 | - | 4,288.80 |
| LIC Housing Fin | 527.90 | -20.02 | 542.00 | 675.85 | - | 657.15 |
| Birla Corp | 1,056.50 | -19.94 | 1,067.80 | 1,333.65 | - | 1,550.20 |
| Pudumjee Ind | 36.37 | -19.89 | 37.50 | 48.50 | - | 32.25 |
| Tata Elxsi | 5,691.00 | -19.88 | 5,836.50 | 7,940.00 | - | 7,385.00 |
| Krebs Biochem | 66.91 | -19.63 | 67.95 | 88.50 | - | 71.80 |
| Gujarat Pipavav | 186.11 | -19.62 | 194.69 | 238.90 | - | 208.40 |
| Schneider Elect | 644.25 | -19.57 | 667.20 | 819.00 | - | 840.00 |
| Jubilant Food | 521.75 | -19.55 | 530.35 | 660.00 | - | 512.90 |
| Marine Electric | 203.30 | -19.52 | 212.93 | 263.10 | - | 109.60 |
| Zenithexpo | 206.15 | -19.47 | 214.40 | 265.00 | - | 190.00 |
| Archidply Decor | 77.38 | -19.45 | 78.80 | 97.99 | - | 91.00 |
| Indian Card | 232.23 | -19.38 | 240.83 | 297.95 | - | 278.10 |
| Vinati Organics | 1,581.70 | -19.26 | 1,594.40 | 2,000.00 | - | 1,761.40 |
| Guj Heavy Chem | 545.90 | -19.23 | 554.75 | 697.85 | - | 517.95 |
| Triveni Engg | 357.95 | -19.21 | 370.05 | 452.70 | - | 356.40 |
| Mukand | 128.34 | -19.20 | 132.00 | 163.82 | - | 173.90 |
| Kalyani Invest | 4,762.00 | -19.12 | 4,930.40 | 6,189.00 | - | 4,590.40 |
| Crompton Greave | 594.75 | -19.10 | 619.40 | 764.90 | - | 659.95 |
| B&B Triplewall | 190.94 | -19.10 | 191.00 | 243.00 | - | 263.45 |
| Zydus Life | 894.90 | -19.02 | 913.55 | 1,138.65 | - | 1,067.75 |
| Ador Welding | 1,057.50 | -19.00 | 1,085.00 | 1,342.00 | - | 1,394.00 |
| Zenith SP&I | 7.13 | -18.98 | 7.28 | 8.81 | - | 8.05 |
| Solex Energy | 1,119.70 | -18.86 | 1,190.00 | 1,412.80 | - | 1,312.00 |
| Linde India | 5,907.50 | -18.85 | 6,027.00 | 7,417.00 | - | 9,359.00 |
| KEC Int | 689.95 | -18.83 | 695.70 | 919.00 | - | 805.65 |
| Tamil Telecom | 9.16 | -18.79 | 9.74 | 11.28 | - | 10.95 |
| Krystal Integra | 623.90 | -18.76 | 623.90 | 798.00 | - | 791.85 |
| Niraj Cement | 35.92 | -18.71 | 37.93 | 46.88 | - | 48.35 |
| Kothari Product | 71.58 | -18.66 | 73.76 | 94.75 | - | 65.93 |
| SMALLCAP | 42.81 | -18.52 | 43.75 | 53.60 | - | 47.84 |
| Saksoft | 186.43 | -18.52 | 192.00 | 239.20 | - | 220.68 |
| Khaitan Chemica | 70.08 | -18.52 | 71.58 | 88.56 | - | 70.75 |
| Dabur India | 522.40 | -18.49 | 525.55 | 655.40 | - | 578.90 |
| Gravita India | 1,680.00 | -18.45 | 1,733.80 | 2,232.00 | - | 1,156.55 |
| Torrent Power | 1,321.30 | -18.44 | 1,367.20 | 1,686.00 | - | 1,563.00 |
| Century Extr | 22.19 | -18.42 | 23.64 | 29.80 | - | 19.95 |
| Cellecor | 27.05 | -18.40 | 28.05 | 34.90 | - | 264.00 |
| Mah Seamless | 535.30 | -18.36 | 545.00 | 702.90 | - | 858.80 |
| Equitas Bank | 66.87 | -18.23 | 67.74 | 83.86 | - | 97.20 |
| Ruchira Papers | 117.61 | -18.17 | 120.25 | 148.90 | - | 129.90 |
| GlaxoSmithKline | 2,372.10 | -18.12 | 2,404.00 | 3,028.90 | - | 2,650.00 |
| Oriental Hotels | 116.00 | -18.03 | 118.50 | 150.19 | - | 150.65 |
| Suprajit Eng | 460.05 | -17.95 | 508.40 | 574.50 | - | 455.50 |
| Man Industries | 351.65 | -17.87 | 379.80 | 445.60 | - | 387.00 |
| Eurotex | 12.70 | -17.80 | 13.42 | 16.20 | - | 14.00 |
| NRB Industrial | 32.00 | -17.72 | 36.30 | 40.00 | - | 36.95 |
| Salona Cotspin | 240.50 | -17.64 | 256.90 | 299.90 | - | 308.00 |
| GNA Axles | 359.10 | -17.64 | 367.45 | 446.00 | - | 417.30 |
| TARC | 176.35 | -17.61 | 181.59 | 224.90 | - | 179.70 |
| ADF Foods | 198.48 | -17.60 | 204.83 | 254.69 | - | 236.40 |
| Bikaji Foods | 702.10 | -17.59 | 710.65 | 895.00 | - | 597.60 |
| Umiya Buildcon | 81.61 | -17.57 | 88.10 | 108.60 | - | 116.20 |
| Muthoot Cap | 274.90 | -17.52 | 280.05 | 342.80 | - | 309.40 |
| Page Industries | 34,280.00 | -17.51 | 34,915.00 | 42,345.00 | - | 37,578.65 |
| Jindal Drilling | 543.20 | -17.45 | 565.25 | 685.00 | - | 789.90 |
| NINtec SYSTEMS | 393.75 | -17.41 | 400.00 | 504.95 | - | 554.90 |
| Gloster | 640.15 | -17.39 | 650.20 | 812.40 | - | 869.80 |
| R Systems Intl | 395.60 | -17.38 | 405.70 | 495.60 | - | 462.00 |
| CAMS | 727.30 | -17.28 | 747.55 | 915.04 | - | 717.94 |
| HCL Info | 13.57 | -17.26 | 13.80 | 16.94 | - | 18.35 |
| Heritage Foods | 445.65 | -17.26 | 463.20 | 553.05 | - | 423.20 |
| Apcotex Ind | 359.45 | -17.16 | 366.00 | 442.00 | - | 434.95 |
| Rajdarshan Ind | 44.08 | -17.14 | 44.15 | 55.42 | - | 46.70 |
| Kotak NiftyAlp | 47.34 | -17.09 | 48.24 | 57.78 | - | 52.65 |
| Bang Overseas | 46.57 | -17.02 | 47.83 | 59.90 | - | 50.80 |
| Ashiana Housing | 286.40 | -17.01 | 289.00 | 357.75 | - | 378.10 |
| Anlon Technolog | 388.00 | -16.94 | 400.00 | 490.00 | - | 480.00 |
| Digicontent | 31.15 | -16.93 | 33.22 | 39.17 | - | 28.65 |
| Ratnaveer Preci | 145.46 | -16.93 | 151.28 | 182.00 | - | 132.05 |
| Gulf Oil Lubric | 1,146.90 | -16.92 | 1,171.40 | 1,420.60 | - | 991.20 |
| Indigo Paints | 1,200.30 | -16.88 | 1,238.00 | 1,465.15 | - | 1,394.80 |
| Arabian Petrole | 70.30 | -16.85 | 70.30 | 91.60 | - | 99.95 |
| Balkrishna Ind | 2,360.10 | -16.80 | 2,384.40 | 2,875.30 | - | 3,121.70 |
| Concord Biotech | 1,320.20 | -16.76 | 1,339.80 | 1,649.95 | - | 1,568.20 |
| Creative Graphi | 169.00 | -16.73 | 176.00 | 213.05 | - | 324.05 |
| GeeCee Ventures | 313.35 | -16.64 | 318.05 | 393.90 | - | 343.70 |
| SIL Invest | 489.30 | -16.63 | 501.00 | 599.40 | - | 528.80 |
| PTL Enterprises | 38.64 | -16.63 | 39.47 | 48.63 | - | 45.00 |
| Womancart | 250.15 | -16.62 | 255.30 | 300.00 | - | 160.70 |
| TARACHAND | 73.80 | -16.59 | 77.75 | 92.00 | - | 87.10 |
| NDL Ventures | 89.50 | -16.55 | 93.60 | 112.79 | - | 98.50 |
| Dilip Buildcon | 445.65 | -16.54 | 455.35 | 555.55 | - | 479.45 |
| Sundrop Brands | 685.30 | -16.54 | 693.10 | 843.70 | - | 728.00 |
| MOIL | 336.75 | -16.52 | 351.00 | 419.40 | - | 510.90 |
| Gokul Refoils | 38.59 | -16.47 | 39.35 | 50.80 | - | 43.90 |
| NTPC | 336.00 | -16.41 | 344.40 | 415.95 | - | 373.25 |
| NIITMTS | 400.05 | -16.31 | 408.30 | 508.90 | - | 477.80 |
| Mishra Dhatu Ni | 347.75 | -16.31 | 359.40 | 425.65 | - | 471.00 |
| EPL | 208.50 | -16.30 | 210.50 | 259.30 | - | 191.50 |
| Metro | 1,107.40 | -16.30 | 1,134.70 | 1,364.15 | - | 1,196.00 |
| Jet Freight Log | 16.31 | -16.27 | 16.58 | 23.19 | - | 14.35 |
| Gufic Bio | 319.25 | -16.16 | 324.80 | 394.90 | - | 342.00 |
| Amrutanjan Heal | 625.35 | -16.08 | 636.45 | 809.00 | - | 779.00 |
| Sharyans Res | 380.65 | -16.05 | 389.75 | 466.30 | - | 394.90 |
| MSP Steel | 34.69 | -16.00 | 35.65 | 45.17 | - | 27.00 |
| Karnataka Bank | 187.61 | -15.93 | 194.09 | 226.29 | - | 224.90 |
| Mazda | 212.78 | -15.90 | 215.42 | 261.18 | - | 293.97 |
| Summit Sec | 1,823.60 | -15.88 | 1,867.80 | 2,325.00 | - | 1,562.00 |
| GMRP&UI | 101.31 | -15.86 | 104.71 | 128.16 | - | 69.15 |
| Aurum Proptech | 183.44 | -15.85 | 186.68 | 226.80 | - | 155.95 |
| Arvind Infra | 589.95 | -15.84 | 592.80 | 715.80 | - | 717.40 |
| Agro Phos India | 37.92 | -15.83 | 38.56 | 48.00 | - | 45.50 |
| Vardhman Text | 411.55 | -15.78 | 416.55 | 499.00 | - | 474.75 |
| VIP Industries | 388.10 | -15.78 | 393.10 | 465.40 | - | 549.25 |
| Repco Home Fin | 418.20 | -15.74 | 422.35 | 509.20 | - | 517.00 |
| SUMITOMO | 440.90 | -15.58 | 451.25 | 534.90 | - | 482.00 |
| EIH Assoc Hotel | 339.85 | -15.57 | 356.25 | 417.00 | - | 388.85 |
| De Neers | 168.00 | -15.54 | 168.00 | 199.00 | - | 222.80 |
| HEUBACHIND | 450.65 | -15.46 | 461.10 | 560.00 | - | 408.00 |
| Monte Carlo | 610.40 | -15.46 | 625.35 | 748.85 | - | 699.90 |
| Ipru Nifty 200 | 31.44 | -15.44 | 32.09 | 37.68 | - | 35.91 |
| Intense Tech | 117.55 | -15.43 | 124.75 | 149.00 | - | 136.00 |
| Ipru NiftyFMCG | 56.14 | -15.39 | 57.08 | 66.94 | - | 58.15 |
| Vertexplus | 110.00 | -15.38 | 110.00 | 130.00 | - | - |
| HUL | 2,372.60 | -15.37 | 2,386.00 | 2,834.95 | - | 2,409.00 |
| Akash Infraproj | 34.09 | -15.30 | 34.74 | 43.30 | - | 37.50 |
| Indostar Capita | 231.05 | -15.30 | 243.08 | 284.20 | - | 245.35 |
| E2E Networks | 2,037.30 | -15.28 | 2,100.60 | 2,657.85 | - | 1,304.90 |
| KSB Pumps | 763.70 | -15.25 | 772.20 | 927.40 | - | 4,870.40 |
| Kaveri Seed Co | 900.10 | -15.08 | 913.95 | 1,110.00 | - | 900.00 |
| Hisar Metal | 157.62 | -15.06 | 165.49 | 190.99 | - | 211.45 |
| ABSL Nifty 200 | 31.24 | -15.04 | 31.96 | 37.48 | - | 35.99 |
| Vardhman Hold | 3,518.20 | -15.02 | 3,627.90 | 4,250.00 | - | 3,096.90 |
| Pokarna | 753.50 | -14.91 | 788.10 | 912.00 | - | 563.45 |
| MO Nifty200Mom | 62.59 | -14.91 | 63.40 | 74.55 | - | 70.98 |
| Pfizer | 4,871.80 | -14.90 | 4,884.00 | 5,899.95 | - | 4,628.00 |
| NRB Bearings | 267.45 | -14.88 | 273.05 | 326.00 | - | 329.95 |
| SAR Televenture | 242.40 | -14.72 | 254.95 | 321.95 | - | 252.90 |
| Zaggle Prepaid | 305.55 | -14.71 | 320.80 | 373.50 | - | 301.20 |
| ALPHAETF | 24.84 | -14.70 | 25.21 | 29.74 | - | 26.99 |
| GE Shipping | 1,086.80 | -14.56 | 1,107.00 | 1,331.45 | - | 1,105.50 |
| Softtech Engine | 310.35 | -14.55 | 324.85 | 385.00 | - | 360.35 |
| Signpost India | 206.78 | -14.54 | 210.00 | 253.97 | - | 295.80 |
| HDFC Momentum | 31.12 | -14.53 | 32.02 | 37.41 | - | 35.30 |
| Punjab Chemical | 1,096.60 | -14.50 | 1,123.60 | 1,328.00 | - | 1,180.00 |
| NHPC | 82.43 | -14.50 | 83.69 | 99.30 | - | 110.45 |
| Mallcom (India) | 1,109.20 | -14.36 | 1,134.30 | 1,336.00 | - | 1,060.00 |
| Rain Industries | 141.83 | -14.22 | 145.65 | 172.00 | - | 171.90 |
| MO Nifty Realt | 87.56 | -14.18 | 89.28 | 104.48 | - | 103.85 |
| Ambuja Cements | 536.95 | -14.14 | 548.50 | 639.90 | - | 639.85 |
| Dr Lal PathLab | 1,418.20 | -13.84 | 1,448.00 | 1,667.48 | - | 1,328.00 |
| Shilpa | 301.65 | -13.80 | 307.10 | 388.95 | - | 264.50 |
| Nandani Creatio | 36.22 | -13.76 | 37.50 | 44.38 | - | 51.80 |
| AAVAS Financier | 1,449.40 | -13.73 | 1,462.10 | 1,764.45 | - | 1,643.50 |
| SHAH METACORP | 5.41 | -13.72 | 5.48 | 6.85 | - | 4.60 |
| Alivus Life | 880.15 | -13.71 | 910.25 | 1,054.55 | - | 847.20 |
| Marathon Realty | 498.80 | -13.63 | 508.00 | 598.15 | - | 443.85 |
| Milton Industri | 35.25 | -13.60 | 35.25 | 42.45 | - | 30.25 |
| Godrej Consumer | 1,229.60 | -13.54 | 1,246.50 | 1,459.30 | - | 1,372.95 |
| Infosys | 1,614.10 | -13.41 | 1,631.30 | 1,888.75 | - | 1,476.00 |
| Capri Global | 183.96 | -13.39 | 186.75 | 216.99 | - | 237.40 |
| Control Print | 665.25 | -13.38 | 675.85 | 793.00 | - | 932.95 |
| Coffee Day | 33.63 | -13.32 | 35.19 | 40.90 | - | 61.25 |
| Sree Rayalaseem | 489.85 | -13.30 | 500.90 | 604.90 | - | 545.55 |
| Shri Techtex | 58.85 | -13.14 | 58.85 | 73.55 | - | 68.95 |
| Hubtown | 232.98 | -13.07 | 239.84 | 275.87 | - | 152.45 |
| JSW Infra | 268.65 | -12.96 | 272.30 | 313.95 | - | 290.45 |
| Voltas | 1,466.80 | -12.91 | 1,482.80 | 1,725.00 | - | 1,428.95 |
| Uniphos Enterpr | 142.47 | -12.86 | 146.99 | 167.00 | - | 157.35 |
| Rama Steel Tube | 8.71 | -12.81 | 9.16 | 11.42 | - | 13.10 |
| SPIC | 78.04 | -12.81 | 79.53 | 92.55 | - | 79.75 |
| EQUIPPP | 21.12 | -12.76 | 21.20 | 25.85 | - | 30.70 |
| J G Chemicals | 322.80 | -12.76 | 334.20 | 414.00 | - | 262.95 |
| Sagar Cement | 202.57 | -12.74 | 213.90 | 235.74 | - | 223.00 |
| Naga Dhunseri | 2,815.30 | -12.70 | 3,040.00 | 3,350.00 | - | 2,510.95 |
| Kalyan Jeweller | 506.90 | -12.66 | 515.45 | 624.95 | - | 417.00 |
| Sammaan Capital | 144.56 | -12.65 | 149.79 | 170.80 | - | 169.50 |
| IOL Chemicals | 78.35 | -12.65 | 79.70 | 92.20 | - | 77.35 |
| KPIL | 1,115.60 | -12.54 | 1,154.90 | 1,327.00 | - | 1,248.70 |
| Tata Power | 364.80 | -12.52 | 374.00 | 423.50 | - | 449.40 |
| Capital SFB | 262.65 | -12.44 | 268.00 | 304.15 | - | 391.20 |
| TVS Srichakra | 4,146.90 | -12.41 | 4,237.00 | 4,842.00 | - | 4,426.80 |
| AB Money | 139.05 | -12.32 | 143.89 | 163.00 | - | 133.20 |
| Dr Reddys Labs | 1,210.10 | -12.30 | 1,216.40 | 1,391.99 | - | 1,222.99 |
| JTEKT India | 150.45 | -12.28 | 153.50 | 181.38 | - | 173.20 |
| Raj Oil Mills | 48.27 | -12.25 | 49.68 | 57.50 | - | 66.70 |
| Nipp Nifty50 Sh | 514.44 | -12.21 | 519.27 | 592.61 | - | 498.93 |
| Mirae NiftyMid | 46.97 | -12.21 | 47.68 | 55.49 | - | 51.00 |
| Ganesh Housing | 755.75 | -12.20 | 780.45 | 887.00 | - | 883.90 |
| Patanjali Foods | 551.15 | -12.12 | 564.20 | 634.33 | - | 505.00 |
| Apollo Sindoori | 1,271.60 | -12.08 | 1,288.90 | 1,509.00 | - | 1,772.00 |
| CESC | 165.47 | -11.98 | 167.86 | 193.78 | - | 149.20 |
| Steel Strips Wh | 199.15 | -11.88 | 206.87 | 236.47 | - | 220.00 |
| Pyramid Techno | 160.42 | -11.86 | 165.36 | 186.60 | - | 153.90 |
| Rategain Travel | 655.60 | -11.83 | 673.25 | 768.50 | - | 740.00 |
| MOTHERSON | 115.64 | -11.79 | 118.09 | 132.93 | - | 104.63 |
| Kirloskar Bros | 1,597.60 | -11.75 | 1,628.30 | 1,907.00 | - | 1,924.90 |
| Sandhar Technol | 553.35 | -11.75 | 583.45 | 647.95 | - | 540.40 |
| Tribhovandas | 169.06 | -11.70 | 177.69 | 201.45 | - | 115.95 |
| Greenlam Ind | 250.14 | -11.67 | 254.32 | 295.00 | - | 309.15 |
| Granules India | 601.95 | -11.65 | 614.95 | 694.00 | - | 445.50 |
| Raj Rayon Ind | 21.84 | -11.61 | 22.60 | 24.71 | - | 22.40 |
| Tokyo Plast Int | 106.32 | -11.40 | 109.79 | 123.70 | - | 120.50 |
| Maithan Alloys | 967.20 | -11.27 | 996.80 | 1,111.00 | - | 1,274.90 |
| KIOCL | 366.30 | -11.20 | 382.70 | 420.00 | - | 457.65 |
| Aarvi Encon | 133.47 | -11.20 | 134.99 | 158.00 | - | 143.55 |
| Kalyani Steels | 700.85 | -11.06 | 724.00 | 820.90 | - | 879.95 |
| Goyal Salt | 153.00 | -11.05 | 155.00 | 179.40 | - | 218.95 |
| Mukta Arts | 66.86 | -11.00 | 69.45 | 79.50 | - | 73.65 |
| Diamond Power | 134.86 | -11.00 | 139.99 | 151.54 | - | 102.04 |
| ABSLPSE | 10.07 | -10.96 | 10.44 | 11.51 | - | 11.00 |
| Euro Panel | 173.84 | -10.85 | 177.50 | 196.00 | - | 196.00 |
| NCL Industries | 202.03 | -10.80 | 203.40 | 232.97 | - | 208.70 |
| Jio Financial | 287.25 | -10.72 | 294.60 | 334.20 | - | 363.80 |
| Holmarc Opto Me | 100.00 | -10.71 | 100.00 | 113.00 | - | 115.00 |
| Latent View | 442.00 | -10.71 | 452.75 | 507.60 | - | 496.70 |
| Info Edge | 1,320.30 | -10.64 | 1,343.70 | 1,507.81 | - | 1,269.57 |
| Fert and Chem | 867.75 | -10.63 | 890.00 | 999.00 | - | 716.70 |
| Shree Digvijay | 91.21 | -10.59 | 91.50 | 105.00 | - | 110.90 |
| Uniparts India | 434.40 | -10.55 | 458.15 | 509.40 | - | 541.90 |
| Bharat Forge | 1,444.50 | -10.49 | 1,467.10 | 1,638.15 | - | 1,600.00 |
| Dixon Technolog | 11,902.00 | -10.48 | 12,047.00 | 13,639.80 | - | 9,458.00 |
| Chambal Fert | 450.55 | -10.43 | 452.50 | 512.35 | - | 415.50 |
| Rashi Periphera | 368.40 | -10.41 | 381.75 | 435.00 | - | 340.00 |
| Sarla Performan | 84.21 | -10.41 | 86.64 | 97.99 | - | 92.70 |
| Garware Technic | 659.75 | -10.36 | 665.00 | 750.00 | - | 719.44 |
| HF | 507.05 | -10.31 | 512.10 | 584.00 | - | 507.65 |
| APTUS VALUE | 275.45 | -10.26 | 283.00 | 315.50 | - | 327.75 |
| TBO Tek | 1,537.40 | -10.10 | 1,547.20 | 1,793.20 | - | 1,473.00 |
| Asian Paints | 2,825.50 | -10.06 | 2,856.70 | 3,177.45 | - | 2,921.00 |
| Kirloskar Oil | 1,156.90 | -10.05 | 1,204.50 | 1,326.90 | - | 1,277.15 |
| AIA Engineering | 3,953.70 | -9.84 | 4,080.00 | 4,498.00 | - | 3,851.70 |
| Campus | 254.75 | -9.82 | 265.15 | 286.15 | - | 293.85 |
| General Insuran | 366.55 | -9.82 | 370.60 | 413.00 | - | 369.25 |
| Vesuvius India | 458.10 | -9.81 | 468.15 | 521.20 | - | 564.40 |
| HDFC Nifty 250 | 163.47 | -9.79 | 167.46 | 182.69 | - | 163.00 |
| Angel One | 2,333.50 | -9.73 | 2,429.20 | 2,700.00 | - | 2,730.00 |
| CPSE ETF | 92.51 | -9.73 | 95.00 | 103.75 | - | 94.74 |
| Ramdevbaba Solv | 85.80 | -9.68 | 90.00 | 99.85 | - | 111.00 |
| Shah Alloys | 72.13 | -9.67 | 73.87 | 85.00 | - | 66.00 |
| Pavna | 37.95 | -9.66 | 23.00 | 43.60 | - | 56.50 |
| Sasken Comm | 1,456.10 | -9.56 | 1,489.00 | 1,654.55 | - | 1,669.75 |
| Ipru Nifty Alp | 27.83 | -9.50 | 28.15 | 31.04 | - | 28.25 |
| NBI Industrial | 2,172.50 | -9.48 | 2,210.00 | 2,449.95 | - | 1,889.00 |
| Pilani Invest | 4,936.00 | -9.43 | 5,001.00 | 5,599.00 | - | 4,000.00 |
| Super Spinning | 8.07 | -9.33 | 8.67 | 9.30 | - | 7.40 |
| Future Market | 8.30 | -9.29 | 8.82 | 9.17 | - | 7.50 |
| Pix Transmis | 1,311.70 | -9.23 | 1,316.90 | 1,482.65 | - | 1,338.65 |
| Gland | 1,680.60 | -9.21 | 1,700.00 | 1,888.95 | - | 1,874.00 |
| MO Nifty Small | 16.30 | -9.19 | 16.61 | 18.38 | - | 16.09 |
| Inox Green Ener | 186.21 | -9.17 | 193.80 | 214.03 | - | 142.00 |
| Va Tech Wabag | 1,198.80 | -9.05 | 1,243.00 | 1,360.00 | - | 1,005.00 |
| Engineers India | 193.44 | -8.99 | 198.79 | 218.40 | - | 271.50 |
| Carysil | 804.25 | -8.97 | 845.10 | 934.00 | - | 958.50 |
| Tata Comm | 1,741.70 | -8.87 | 1,786.90 | 1,953.70 | - | 1,828.10 |
| Orient Abrasive | 46.94 | -8.85 | 51.37 | 53.12 | - | 52.40 |
| ICICI Lombard | 1,896.10 | -8.85 | 1,930.90 | 2,127.70 | - | 1,727.85 |
| Entero Health | 1,174.60 | -8.80 | 1,186.60 | 1,324.90 | - | 1,098.60 |
| Indegene | 509.90 | -8.71 | 519.95 | 573.30 | - | 583.00 |
| Regency Ceramic | 45.53 | -8.68 | 49.43 | 49.86 | - | 40.80 |
| Berger Paints | 514.20 | -8.68 | 520.00 | 573.20 | - | 514.30 |
| IOC | 157.61 | -8.58 | 158.42 | 174.37 | - | 169.80 |
| Jay BharatMarut | 96.51 | -8.43 | 102.00 | 108.35 | - | 114.85 |
| EIH | 346.60 | -8.37 | 352.00 | 393.30 | - | 500.00 |
| Tainwala Chem | 181.59 | -8.31 | 190.00 | 199.55 | - | 184.90 |
| Nitiraj Enginee | 183.75 | -8.26 | 190.00 | 214.55 | - | 239.05 |
| Piramal Pharma | 168.53 | -8.11 | 173.71 | 189.79 | - | 156.10 |
| Websol Energy | 83.43 | -8.09 | 86.25 | 95.60 | - | 67.90 |
| Onelife Capital | 16.38 | -8.03 | 16.80 | 19.00 | - | 17.80 |
| Guj State Petro | 311.15 | -7.94 | 314.95 | 388.75 | - | 295.15 |
| CDSL | 1,409.70 | -7.92 | 1,450.90 | 1,615.00 | - | 1,091.00 |
| Nureca | 282.80 | -7.91 | 296.50 | 330.00 | - | 296.30 |
| Gandhi Spl Tube | 716.35 | -7.87 | 742.55 | 796.00 | - | 859.00 |
| Himadri Chem | 470.90 | -7.85 | 479.70 | 539.80 | - | 367.20 |
| Gillette India | 7,900.50 | -7.83 | 7,982.00 | 9,050.00 | - | 7,250.00 |
| JK Bank | 100.58 | -7.81 | 102.90 | 111.39 | - | 134.40 |
| MOQUALITY | 197.35 | -7.77 | 199.19 | 219.92 | - | 220.00 |
| Adani Trans | 960.60 | -7.75 | 999.10 | 1,076.00 | - | 1,150.10 |
| Electrotherm | 889.55 | -7.66 | 924.00 | 963.35 | - | 783.55 |
| Zensar Tech | 709.40 | -7.63 | 736.70 | 796.00 | - | 658.00 |
| Windlas | 751.65 | -7.56 | 767.90 | 847.00 | - | 650.00 |
| Cinevistaas | 16.10 | -7.52 | 16.96 | 18.29 | - | 19.90 |
| DCM | 89.34 | -7.52 | 91.86 | 102.90 | - | 80.80 |
| Bajaj Auto | 9,562.50 | -7.52 | 9,830.00 | 10,517.15 | - | 9,125.50 |
| HT Media | 23.64 | -7.48 | 24.00 | 26.03 | - | 31.80 |
| BEML | 1,792.10 | -7.46 | 1,858.10 | 1,972.50 | - | 2,326.00 |
| Sobha | 1,557.20 | -7.38 | 1,571.00 | 1,749.95 | - | 2,020.25 |
| Orissa Bengal C | 55.13 | -7.34 | 56.80 | 62.31 | - | 64.55 |
| Data Patterns | 2,650.60 | -7.32 | 2,762.00 | 2,906.50 | - | 3,000.00 |
| Ameya Precision | 102.00 | -7.31 | 102.00 | 112.85 | - | 86.40 |
| Premier Explo | 515.90 | -7.30 | 544.85 | 588.80 | - | 2,676.00 |
| Lodha Developer | 1,061.40 | -7.22 | 1,082.10 | 1,223.80 | - | 1,399.00 |
| Neyveli Lignite | 252.40 | -7.21 | 264.90 | 279.00 | - | 240.00 |
| Nipp NiftyNext | 737.32 | -7.20 | 748.30 | 800.50 | - | 739.90 |
| TCPL Packaging | 2,910.00 | -7.17 | 2,920.00 | 3,291.90 | - | 2,169.80 |
| Jaiprakash Pow | 16.85 | -7.16 | 17.18 | 18.62 | - | 20.25 |
| SBI Nifty Juni | 730.81 | -7.12 | 741.10 | 793.19 | - | 733.49 |
| UTI Nifty Next | 73.41 | -7.10 | 74.70 | 79.77 | - | 73.97 |
| Mirae NiftyNext | 702.41 | -7.06 | 713.72 | 760.98 | - | 704.42 |
| HDFC NiftyNext | 69.76 | -7.05 | 70.85 | 76.19 | - | 70.48 |
| Esab India | 5,673.00 | -7.02 | 5,879.50 | 6,310.00 | - | 6,072.75 |
| Metropolis | 1,920.40 | -7.00 | 1,950.90 | 2,110.95 | - | 2,010.00 |
| Shakti Pumps | 685.15 | -6.99 | 709.85 | 758.17 | - | 437.25 |
| ZFCVINDIA | 14,244.00 | -6.99 | 14,510.00 | 15,657.00 | - | 17,900.00 |
| BHEL | 274.25 | -6.91 | 285.50 | 304.00 | - | 300.90 |
| Go Digit | 335.35 | -6.86 | 336.90 | 370.55 | - | 304.90 |
| NBCC(India) | 109.20 | -6.71 | 112.76 | 120.53 | - | 97.27 |
| Som Distillerie | 101.34 | -6.69 | 104.90 | 110.75 | - | 132.95 |
| Menon Bearings | 118.29 | -6.67 | 122.43 | 130.34 | - | 133.15 |
| Apar Ind | 8,188.00 | -6.64 | 8,255.00 | 9,050.00 | - | 8,133.50 |
| Hardwyn | 18.68 | -6.60 | 19.00 | 20.86 | - | 21.96 |
| Exxaro | 7.81 | -6.58 | 7.97 | 8.55 | - | 10.44 |
| United Spirits | 1,331.00 | -6.56 | 1,356.00 | 1,459.95 | - | 1,245.80 |
| Hindustan Aeron | 4,462.10 | -6.45 | 4,543.00 | 4,850.00 | - | 5,207.90 |
| Ajanta Pharma | 2,764.60 | -6.44 | 2,852.30 | 3,099.85 | - | 2,449.00 |
| Cipla | 1,465.70 | -6.44 | 1,468.30 | 1,596.00 | - | 1,494.75 |
| Time Techno | 180.43 | -6.37 | 185.70 | 200.55 | - | 145.50 |
| Happy Forgings | 1,115.60 | -6.30 | 1,138.60 | 1,225.00 | - | 1,140.00 |
| R R Kabel | 1,509.30 | -6.17 | 1,533.50 | 1,644.90 | - | 1,895.00 |
| Anant Raj | 551.10 | -6.16 | 575.45 | 636.85 | - | 387.00 |
| Surana Telecom | 19.82 | -6.07 | 20.10 | 22.85 | - | 18.65 |
| IBL Finance | 52.65 | -6.07 | 55.00 | 57.20 | - | 59.10 |
| AMJ Land | 49.36 | -6.07 | 51.95 | 55.86 | - | 43.40 |
| Kolte-Patil | 375.70 | -6.05 | 386.30 | 439.60 | - | 526.40 |
| HDFC Nifty IT | 40.09 | -5.91 | 40.35 | 42.99 | - | 35.00 |
| Samhi Hotels | 194.89 | -5.85 | 203.09 | 211.65 | - | 202.80 |
| LMW | 14,421.00 | -5.84 | 14,650.00 | 15,540.00 | - | 16,849.70 |
| AXIS NI IT ETF | 414.24 | -5.83 | 423.01 | 443.99 | - | 363.47 |
| Nipp Nifty Div | 82.04 | -5.70 | 83.64 | 88.22 | - | 80.00 |
| Intellect Desig | 919.50 | -5.66 | 972.40 | 994.00 | - | 1,052.05 |
| Mankind Pharma | 2,200.80 | -5.52 | 2,250.70 | 2,439.85 | - | 2,299.00 |
| MphasiS | 2,838.20 | -5.50 | 2,852.40 | 3,122.00 | - | 2,461.10 |
| Prestige Estate | 1,564.10 | -5.49 | 1,592.10 | 1,774.00 | - | 1,633.05 |
| MA NIFITETF | 39.75 | -5.47 | 40.03 | 42.83 | - | 34.59 |
| Sagardeep Alloy | 27.04 | -5.45 | 27.85 | 29.95 | - | 29.50 |
| Nipp Nifty IT | 41.73 | -5.44 | 41.95 | 44.75 | - | 36.45 |
| Minda Corp | 578.50 | -5.40 | 594.00 | 652.00 | - | 428.25 |
| Divgi Torqtrans | 588.50 | -5.37 | 595.70 | 634.50 | - | 833.65 |
| PC Jeweller | 10.42 | -5.27 | 10.79 | 11.98 | - | 5.21 |
| Ipru Nifty IT | 41.66 | -5.19 | 41.99 | 44.73 | - | 36.50 |
| Eldeco Housing | 893.55 | -5.17 | 921.35 | 967.00 | - | 1,105.00 |
| Oriana Power | 2,003.05 | -5.11 | 2,129.00 | 2,214.00 | - | 2,444.00 |
| Skipper | 408.75 | -5.11 | 425.40 | 461.00 | - | 334.40 |
| AFL | 475.40 | -4.95 | 488.95 | 524.70 | - | 471.25 |
| DSP MidcapQual | 243.18 | -4.89 | 246.27 | 262.34 | - | 234.73 |
| Yes Bank | 22.84 | -4.83 | 23.23 | 24.53 | - | 23.40 |
| SINDHUTRAD | 18.94 | -4.82 | 20.73 | 20.55 | - | 24.85 |
| Ethos | 2,819.10 | -4.79 | 2,907.60 | 3,159.00 | - | 2,483.00 |
| ABSL NiftyIT | 40.99 | -4.79 | 41.24 | 43.59 | - | 35.42 |
| Navneet | 148.69 | -4.75 | 151.51 | 161.25 | - | 162.90 |
| Premier Polyfil | 41.27 | -4.69 | 42.99 | 45.00 | - | 41.38 |
| UTI | 1,080.10 | -4.67 | 1,109.90 | 1,175.00 | - | 929.90 |
| Infomedia 18 | 6.30 | -4.55 | 6.65 | 7.25 | - | 5.75 |
| Indo Rama Synth | 44.47 | -4.55 | 45.99 | 48.50 | - | 44.15 |
| AMSL | 257.95 | -4.50 | 263.45 | 283.95 | - | 190.40 |
| KEI Industries | 4,328.80 | -4.46 | 4,427.90 | 4,693.00 | - | 4,271.05 |
| Bhageria Indu | 170.71 | -4.43 | 175.75 | 192.00 | - | 176.95 |
| Sudarshan Chem | 942.35 | -4.40 | 967.95 | 1,028.65 | - | 816.95 |
| Kotak Nifty 50 | 153.75 | -4.35 | 155.31 | 162.68 | - | 142.86 |
| Schaeffler Ind | 3,765.40 | -4.34 | 3,925.00 | 4,126.85 | - | 4,631.15 |
| Kotak Nifty IT | 41.70 | -4.31 | 41.94 | 44.74 | - | 36.27 |
| Inox India | 1,125.90 | -4.30 | 1,170.00 | 1,219.95 | - | 1,374.00 |
| HDFC Nifty 50 | 138.63 | -4.23 | 140.07 | 146.91 | - | 128.93 |
| Vinsys IT | 343.80 | -4.23 | 354.65 | 370.50 | - | 425.00 |
| ABSL NiftyNext | 71.79 | -4.22 | 72.76 | 78.81 | - | 73.47 |
| Ipru NiftyNext | 72.00 | -4.19 | 73.39 | 78.19 | - | 74.20 |
| ICICI Prudentia | 685.45 | -4.19 | 693.00 | 732.00 | - | 591.80 |
| Univastu India | 63.89 | -4.17 | 66.99 | 71.48 | - | 72.67 |
| Religare Enterp | 247.06 | -4.15 | 255.18 | 276.80 | - | 220.30 |
| Automotive Axle | 1,912.60 | -4.11 | 1,946.90 | 2,024.95 | - | 2,010.60 |
| IC QUAL30IETF | 21.92 | -4.03 | 22.15 | 23.50 | - | 20.07 |
| KPR Mill | 828.55 | -4.01 | 852.00 | 891.00 | - | 843.00 |
| Home First | 1,026.10 | -3.92 | 1,040.00 | 1,110.00 | - | 899.90 |
| JK LakshmiCemen | 738.50 | -3.85 | 754.50 | 790.95 | - | 810.00 |
| Delhivery | 405.95 | -3.64 | 416.20 | 431.95 | - | 455.95 |
| Aegis Logistics | 742.95 | -3.53 | 749.55 | 803.00 | - | 781.00 |
| Gopal Snacks | 321.40 | -3.50 | 328.00 | 344.10 | - | 345.15 |
| NIFTYQLITY | 22.21 | -3.48 | 22.48 | 23.32 | - | 23.80 |
| Wheels | 811.10 | -3.44 | 844.95 | 860.50 | - | 729.95 |
| SBI IT ETF | 417.26 | -3.41 | 428.56 | 445.99 | - | 362.06 |
| Orbit Exports | 181.85 | -3.30 | 182.99 | 197.90 | - | 176.50 |
| Graphisads | 47.60 | -3.25 | 48.00 | 50.90 | - | 51.80 |
| Pidilite Ind | 1,484.30 | -3.05 | 1,511.10 | 1,555.98 | - | 1,535.98 |
| Adani Ports | 1,435.90 | -2.98 | 1,463.00 | 1,497.00 | - | 1,451.00 |
| Kridhan Infra | 4.08 | -2.86 | 4.26 | 4.20 | - | 4.45 |
| Azad Eng | 1,564.00 | -2.86 | 1,617.00 | 1,640.00 | - | 1,504.90 |
| Nagreeka Cap | 27.50 | -2.83 | 29.00 | 28.60 | - | 21.70 |
| Arman Financial | 1,579.80 | -2.78 | 1,632.50 | 1,720.00 | - | 2,191.35 |
| HALEOSLABS | 1,293.50 | -2.74 | 1,300.10 | 1,373.10 | - | 835.55 |
| Guj Amb Exports | 131.39 | -2.57 | 133.33 | 137.93 | - | 159.85 |
| Steel City Secu | 89.42 | -2.50 | 90.90 | 93.99 | - | 109.00 |
| Jash Engineerin | 410.05 | -2.49 | 416.00 | 445.96 | - | 483.97 |
| SBI QualityETF | 230.63 | -2.49 | 233.64 | 245.17 | - | 216.70 |
| KSolves | 494.20 | -2.48 | 293.95 | 527.40 | - | 567.50 |
| Bajaj Health | 396.10 | -2.45 | 404.50 | 420.20 | - | 312.00 |
| Medicamen Bio | 390.25 | -2.45 | 405.00 | 414.95 | - | 539.65 |
| Bharat Gears | 105.00 | -2.44 | 107.19 | 110.90 | - | 113.60 |
| STEL Holdings | 471.30 | -2.42 | 493.10 | 503.00 | - | 415.00 |
| DOMS Industries | 2,491.80 | -2.27 | 2,546.30 | 2,716.00 | - | 2,035.00 |
| Apex Frozen | 259.95 | -2.26 | 276.10 | 286.00 | - | 230.00 |
| Sun Pharma | 1,729.90 | -1.96 | 1,765.20 | 1,780.00 | - | 1,541.15 |
| Abbott India | 28,095.00 | -1.88 | 28,395.00 | 29,075.00 | - | 26,663.90 |
| 3M India | 34,135.00 | -1.85 | 35,215.00 | 35,481.25 | - | 34,599.00 |
| Reliance | 1,475.30 | -1.84 | 1,479.90 | 1,523.00 | - | 1,478.50 |
| Modison | 152.27 | -1.76 | 157.02 | 164.76 | - | 136.00 |
| ICICI N20 ETF | 15.04 | -1.70 | 15.39 | 16.20 | - | 14.40 |
| Tech Mahindra | 1,582.20 | -1.67 | 1,606.40 | 1,643.00 | - | 1,330.35 |
| RBZ Jewellers | 146.97 | -1.66 | 155.99 | 155.55 | - | 142.50 |
| Foseco India | 4,771.60 | -1.64 | 4,896.50 | 4,914.00 | - | 3,738.50 |
| Nipp Nifty 50 | 154.14 | -1.63 | 155.90 | 163.00 | - | 144.00 |
| Shiva Texyarn | 174.56 | -1.60 | 183.75 | 183.00 | - | 175.40 |
| TATA Cons. Prod | 1,175.90 | -1.52 | 1,207.80 | 1,221.85 | - | 1,117.85 |
| Kilitch Drugs | 335.20 | -1.41 | 341.80 | 348.70 | - | 353.95 |
| Borosil Renew | 499.20 | -1.34 | 518.90 | 517.90 | - | 511.95 |
| Shyam Metalics | 801.75 | -1.30 | 814.20 | 836.90 | - | 632.45 |
| Sasta Sundar | 320.85 | -1.28 | 326.00 | 332.00 | - | 342.80 |
| Escorts Kubota | 3,818.40 | -1.24 | 3,880.40 | 3,917.50 | - | 3,928.90 |
| Star Cement | 218.52 | -1.12 | 223.50 | 229.54 | - | 229.90 |
| Zydus Wellness | 444.85 | -1.10 | 454.45 | 459.00 | - | 354.00 |
| HDFC Nifty Qua | 60.62 | -1.09 | 61.20 | 61.97 | - | 55.50 |
| Wanbury | 218.81 | -1.04 | 223.50 | 229.65 | - | 157.00 |
| Rishabh Instru. | 369.20 | -1.03 | 378.00 | 381.95 | - | 491.55 |
| Akzo Nobel | 3,133.90 | -0.98 | 3,160.80 | 3,364.95 | - | 2,614.90 |
| Alpex Solar | 763.75 | -0.81 | 780.75 | 808.85 | - | 717.55 |
| Oberoi Realty | 1,686.90 | -0.77 | 1,732.20 | 1,746.05 | - | 1,868.35 |
| Kotak NiftyMNC | 31.08 | -0.70 | 32.40 | 32.00 | - | 30.45 |
| Transport Corp | 1,056.80 | -0.41 | 1,069.50 | 1,105.45 | - | 925.00 |
| HCL Tech | 1,661.40 | -0.34 | 1,675.00 | 1,734.00 | - | 1,363.30 |
| MIDS ELIET ETF | 18.31 | -0.27 | 19.00 | 18.74 | - | 156.73 |
| Nitco | 84.78 | -0.26 | 86.00 | 94.70 | - | 80.00 |
| Assoc Alcohol | 902.80 | -0.11 | 944.95 | 935.00 | - | 619.35 |
| Greaves Cotton | 176.11 | -0.09 | 181.04 | 182.75 | - | 140.00 |
| Cubex Tubings | 105.91 | -0.08 | 112.17 | 113.60 | - | 106.50 |
| Powergrid | 91.98 | -0.02 | 93.74 | 93.19 | - | 98.33 |
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
Live prices (Delayed Feed)
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
09 Jan 16:04
