- My Alerts
- Go Ad-Free
-
My Account
In App
| Company Name | Current Price | % below low | P R E V I O U S |
| Day | Week | Month | Quarter | |||
|---|---|---|---|---|---|---|
| Sadhana Nitro | 2.06 | -97.19 | 2.06 | 74.80 | - | 69.35 |
| AGS Transac | 3.57 | -96.30 | 3.71 | 108.70 | - | 75.25 |
| Kesoram | 8.83 | -95.77 | 9.00 | 211.40 | - | 189.40 |
| Capital Trust | 13.12 | -91.87 | 13.38 | 175.80 | - | 123.80 |
| Teerth Gopicon | 47.65 | -91.84 | 47.00 | 583.65 | - | 254.10 |
| Rossell India | 47.52 | -91.82 | 47.70 | 591.00 | - | 492.70 |
| Emkay Taps | 100.00 | -89.22 | 103.00 | 928.00 | - | 898.00 |
| KAMOPAINTS | 4.37 | -88.82 | 4.49 | 41.10 | - | 178.70 |
| RS Software | 35.95 | -88.55 | 36.34 | 335.75 | - | 243.65 |
| Owais Metal and | 169.75 | -88.24 | 190.00 | 1,568.00 | - | 1,322.65 |
| Nirman Agri | 51.75 | -88.16 | 52.55 | 474.40 | - | 233.00 |
| VLEGOV | 13.00 | -88.01 | 14.45 | 113.50 | - | 61.85 |
| Allcargo | 8.55 | -88.01 | 8.68 | 74.10 | - | 70.85 |
| Flexituff Ventu | 9.69 | -87.43 | 10.57 | 77.08 | - | 35.50 |
| Newjaisa Tech | 16.80 | -87.22 | 17.55 | 136.20 | - | 102.90 |
| MEP Infra | 1.03 | -86.45 | 1.05 | 8.40 | - | 8.40 |
| Trust Fintech | 37.75 | -86.27 | 38.50 | 284.85 | - | 295.00 |
| Aspire & Innova | 13.15 | -84.94 | 13.15 | 90.05 | - | 103.65 |
| Drone | 48.45 | -83.00 | 49.45 | 314.55 | - | 310.00 |
| CP Capital | 90.99 | -82.50 | 91.99 | 542.00 | - | 443.55 |
| Filatex Fashion | 0.21 | -82.50 | 0.23 | 1.28 | - | 13.00 |
| Kore Digital | 135.25 | -82.31 | 141.00 | 844.52 | - | 367.33 |
| Vishnu Prakash | 45.03 | -82.20 | 46.59 | 260.80 | - | 189.80 |
| GSS Infotech | 13.86 | -82.12 | 14.65 | 82.65 | - | 133.70 |
| Dreamfolks Ser. | 82.15 | -81.95 | 83.22 | 472.55 | - | 522.25 |
| Astron Paper & | 4.03 | -81.90 | 4.20 | 23.40 | - | 22.20 |
| Surani Steel Tu | 58.00 | -81.70 | 58.00 | 325.00 | - | 410.00 |
| Jay Jalaram | 114.40 | -81.67 | 117.00 | 641.00 | - | 455.00 |
| K2 Infragen | 51.00 | -81.59 | 53.80 | 298.95 | - | 182.00 |
| Spacenet Ent | 4.98 | -81.45 | 5.20 | 27.94 | - | 29.15 |
| JFL Life Scienc | 11.00 | -81.36 | 11.00 | 60.65 | - | 42.25 |
| Dhruv Consultan | 27.24 | -81.24 | 29.30 | 156.55 | - | 125.35 |
| Dharan Infra | 0.16 | -81.18 | 0.16 | 0.87 | - | 0.98 |
| Balaxi Pharma | 19.93 | -81.02 | 20.79 | 111.88 | - | 146.80 |
| Ajmera Realty | 132.00 | -80.95 | 135.09 | 712.10 | - | 831.95 |
| Shankara Buildi | 115.53 | -80.55 | 119.72 | 606.00 | - | 702.00 |
| Dish TV | 2.90 | -80.46 | 3.11 | 15.16 | - | 16.90 |
| Precision | 10.00 | -80.04 | 10.80 | 52.00 | - | 48.60 |
| Raymond | 405.20 | -79.84 | 414.00 | 2,079.70 | - | 2,241.85 |
| Hilton Metal | 17.53 | -79.69 | 18.39 | 92.35 | - | 124.60 |
| Ishan Intl. | 0.65 | -79.37 | 0.65 | 3.15 | - | 2.35 |
| Sona Machinery | 38.35 | -79.27 | 38.95 | 198.00 | - | 175.00 |
| Refractory Shap | 39.55 | -78.42 | 42.65 | 191.95 | - | 139.75 |
| Aditya Birla F | 68.55 | -78.39 | 69.90 | 323.90 | - | 299.90 |
| Quicktouch Tech | 34.00 | -78.27 | 34.00 | 162.75 | - | 165.00 |
| Konstelec | 38.65 | -77.66 | 39.95 | 189.10 | - | 278.85 |
| Mangalam Drugs | 29.97 | -77.47 | 30.66 | 144.99 | - | 108.20 |
| Sungarner | 189.00 | -77.03 | 189.00 | 909.20 | - | 474.00 |
| Vinny Overseas | 1.11 | -77.02 | 1.14 | 4.83 | - | 4.60 |
| Chembond Materi | 145.18 | -76.73 | 148.00 | 654.00 | - | 603.00 |
| Swastik Pipe | 17.50 | -76.67 | 18.30 | 81.00 | - | 78.95 |
| Kotak Mahindra | 424.55 | -76.54 | 426.70 | 1,822.95 | - | 1,716.00 |
| Exicom Tele-Sys | 93.67 | -76.07 | 95.89 | 403.95 | - | 346.70 |
| Akshar Spintex | 0.43 | -75.57 | 0.45 | 1.76 | - | 2.70 |
| MCON Rasayan | 44.55 | -75.37 | 46.70 | 194.80 | - | 150.00 |
| Sakuma Exports | 1.79 | -74.93 | 1.88 | 7.14 | - | 35.00 |
| AKI India | 5.27 | -74.93 | 5.42 | 22.90 | - | 25.65 |
| TECHLABS | 185.75 | -74.66 | 185.75 | 770.20 | - | 473.25 |
| Aban Offshore | 19.76 | -74.62 | 20.40 | 77.87 | - | 69.50 |
| Naman Ind | 58.40 | -74.61 | 58.50 | 243.00 | - | 122.90 |
| Noida Toll | 3.77 | -73.82 | 3.89 | 14.68 | - | 9.20 |
| Alcokraft Disti | 75.00 | -73.81 | 75.00 | 296.00 | - | 270.40 |
| ROX Hi-Tech | 33.45 | -73.66 | 34.00 | 132.75 | - | 152.00 |
| Quick Heal Tech | 165.62 | -73.54 | 171.46 | 724.80 | - | 479.40 |
| Quess Corp | 194.22 | -73.47 | 200.85 | 797.00 | - | 658.55 |
| Kotyark | 236.65 | -73.41 | 241.00 | 953.95 | - | 1,582.00 |
| Uma Exports | 27.62 | -73.01 | 29.00 | 122.10 | - | 96.50 |
| BEW Engineering | 98.35 | -72.32 | 99.80 | 371.25 | - | 411.00 |
| Shradha Realty | 38.10 | -72.32 | 38.85 | 152.00 | - | 93.50 |
| Race Eco Chain | 112.93 | -72.31 | 120.00 | 417.00 | - | 368.70 |
| Lasa Supergener | 7.85 | -71.96 | 8.24 | 29.95 | - | 24.45 |
| Go Fashion | 324.05 | -71.82 | 336.05 | 1,246.00 | - | 1,025.00 |
| Cambridge Tech | 27.81 | -71.77 | 29.78 | 102.65 | - | 95.05 |
| Suraj Estate | 219.62 | -71.29 | 222.01 | 805.00 | - | 414.80 |
| Ducon Infratech | 3.22 | -71.10 | 3.39 | 11.14 | - | 7.90 |
| Osia Hyper Reta | 9.08 | -70.96 | 9.59 | 31.27 | - | 28.70 |
| Cohance Life | 308.35 | -70.77 | 319.70 | 1,082.50 | - | 668.00 |
| Auri Grow India | 0.27 | -70.65 | 0.28 | 0.98 | - | 0.95 |
| Tejas Networks | 371.05 | -70.53 | 381.35 | 1,297.50 | - | 1,246.00 |
| Kaushalya Logis | 39.70 | -70.52 | 42.80 | 141.45 | - | 100.00 |
| Jai Corp | 112.10 | -70.44 | 113.31 | 394.00 | - | 310.00 |
| Subex | 9.08 | -70.37 | 9.59 | 30.98 | - | 29.50 |
| Peninsula Land | 17.67 | -70.30 | 18.00 | 63.29 | - | 68.75 |
| Vertoz | 9.81 | -70.27 | 46.98 | 33.65 | - | 780.00 |
| Shyam Century | 5.03 | -70.25 | 5.19 | 17.75 | - | 18.95 |
| UTKARSHBNK | 14.82 | -70.24 | 15.14 | 50.86 | - | 54.90 |
| Vikas Life | 1.47 | -70.12 | 1.50 | 5.03 | - | 5.40 |
| Sterling Wilson | 200.86 | -70.11 | 206.20 | 682.80 | - | 797.45 |
| G-Tec Jainx | 19.17 | -70.02 | 19.99 | 66.35 | - | 78.95 |
| PAKKA | 90.22 | -70.00 | 91.19 | 335.00 | - | 281.90 |
| Rockingdeals | 200.90 | -69.61 | 200.90 | 673.95 | - | 519.00 |
| SEPC | 7.68 | -69.44 | 8.19 | 27.50 | - | 19.50 |
| Addictive Learn | 100.00 | -69.35 | 101.00 | 388.30 | - | 317.65 |
| Prolife Industr | 62.65 | -69.04 | 62.65 | 213.95 | - | 222.95 |
| Alankit | 8.67 | -68.92 | 9.10 | 29.61 | - | 22.70 |
| Vakrangee | 6.55 | -68.90 | 6.68 | 21.51 | - | 25.95 |
| Rajnandini Meta | 3.86 | -68.57 | 3.97 | 12.68 | - | 11.75 |
| Integra Essenti | 1.29 | -68.46 | 1.34 | 4.35 | - | 4.20 |
| Anmol India | 11.55 | -68.46 | 12.00 | 36.62 | - | 39.15 |
| Route | 502.20 | -68.42 | 514.30 | 1,630.00 | - | 1,525.00 |
| Sadbhav Eng | 11.26 | -68.37 | 11.26 | 37.95 | - | 29.75 |
| AVG Logistics | 147.54 | -68.27 | 151.00 | 478.20 | - | 559.90 |
| Sumit Woods | 38.92 | -68.25 | 41.87 | 122.59 | - | 75.75 |
| Net Avenue Tech | 4.45 | -68.21 | 4.65 | 16.55 | - | 19.35 |
| Paragon Fine & | 46.25 | -68.16 | 49.60 | 150.45 | - | 133.00 |
| Priti Internati | 47.48 | -68.16 | 48.80 | 162.00 | - | 172.50 |
| Kritika Wires | 6.04 | -68.04 | 6.24 | 19.32 | - | 24.50 |
| Crayons | 38.10 | -67.85 | 38.35 | 124.20 | - | 138.95 |
| Ganga Forging | 2.99 | -67.75 | 3.06 | 9.27 | - | 8.75 |
| AION-TECH | 39.39 | -67.71 | 40.46 | 129.46 | - | 142.80 |
| JNK India | 242.88 | -67.62 | 243.40 | 771.00 | - | 657.95 |
| Electrosteel | 69.80 | -67.48 | 70.70 | 222.60 | - | 181.90 |
| 21st Cen Mgt | 36.49 | -67.28 | 36.70 | 111.53 | - | 51.40 |
| Lorenzini Appar | 7.58 | -67.04 | 7.90 | 23.67 | - | 25.50 |
| On Door Concept | 159.15 | -66.92 | 170.70 | 517.45 | - | 332.00 |
| Themis Medicare | 86.84 | -66.72 | 87.75 | 269.00 | - | 218.70 |
| Nectar Life | 12.18 | -66.70 | 12.26 | 41.15 | - | 35.90 |
| Surya Roshni | 223.74 | -66.61 | 224.50 | 691.55 | - | 667.45 |
| Tijaria Polypip | 4.49 | -66.42 | 4.58 | 13.37 | - | 28.40 |
| Sigachi Ind | 20.17 | -66.41 | 20.60 | 61.47 | - | 71.00 |
| Jindal Worldwid | 24.77 | -66.41 | 25.49 | 77.59 | - | 72.00 |
| Wire & Wireless | 0.35 | -66.35 | 0.37 | 1.04 | - | - |
| Abans Financial | 201.00 | -66.23 | 202.23 | 615.60 | - | 450.00 |
| Ruchinfra | 5.78 | -66.22 | 5.96 | 18.35 | - | 14.90 |
| Vedant Fashions | 400.05 | -65.95 | 409.45 | 1,193.50 | - | 1,076.95 |
| Mono Pharmacare | 13.00 | -65.83 | 13.10 | 41.50 | - | 44.05 |
| All E Technolog | 159.80 | -65.74 | 161.30 | 512.80 | - | 268.50 |
| Pritish Nandy | 23.39 | -65.72 | 25.01 | 70.45 | - | 67.80 |
| Madhucon Projec | 4.67 | -65.69 | 4.88 | 13.61 | - | 10.05 |
| Spencer Retail | 33.01 | -65.65 | 34.48 | 107.60 | - | 97.85 |
| Everest Ind | 385.55 | -65.45 | 399.95 | 1,161.55 | - | 1,218.05 |
| Simbhaoli Sugar | 8.50 | -65.40 | 8.88 | 24.99 | - | 29.30 |
| Khadim India | 123.54 | -65.39 | 128.22 | 364.10 | - | 375.00 |
| JITF Infralogis | 384.55 | -65.36 | 387.85 | 1,184.00 | - | 900.05 |
| GTPL Hathway | 56.59 | -65.13 | 62.24 | 169.40 | - | 183.75 |
| Network People | 1,137.70 | -64.99 | 1,180.00 | 3,353.05 | - | 1,514.00 |
| Network 18 | 33.39 | -64.85 | 34.54 | 99.70 | - | 82.40 |
| Jaiprakash Asso | 2.92 | -64.82 | 3.03 | 8.30 | - | 18.05 |
| PPL | 203.70 | -64.79 | 207.45 | 624.90 | - | 424.00 |
| MBL Infra | 25.95 | -64.57 | 28.00 | 73.24 | - | 47.85 |
| RPP Infra Proj | 77.34 | -64.52 | 78.29 | 226.00 | - | 119.90 |
| ILandFS Trans | 2.44 | -64.48 | 2.50 | 7.21 | - | 4.70 |
| Sula Vineyards | 171.07 | -64.47 | 174.80 | 486.65 | - | 550.00 |
| HG Infra Engg | 558.05 | -64.40 | 578.30 | 1,596.75 | - | 1,577.75 |
| Kriti Industrie | 83.00 | -64.38 | 86.99 | 240.99 | - | 124.50 |
| Uniinfo Telecom | 13.89 | -64.38 | 14.43 | 42.00 | - | 35.90 |
| DocMode Health | 45.25 | -64.19 | 45.25 | 126.85 | - | 255.00 |
| Vishwaraj Sugar | 5.78 | -64.03 | 5.94 | 16.40 | - | 16.55 |
| Vikas Ecotech | 1.39 | -63.99 | 1.49 | 3.98 | - | 4.10 |
| Likhitha | 151.81 | -63.95 | 152.08 | 439.70 | - | 382.00 |
| Baweja Studios | 30.55 | -63.72 | 30.80 | 85.95 | - | 99.50 |
| Digikore Studio | 84.50 | -63.66 | 85.00 | 241.98 | - | 250.00 |
| Shivam Auto | 20.04 | -63.56 | 21.18 | 57.38 | - | 40.00 |
| Aptech | 86.38 | -63.55 | 89.32 | 250.00 | - | 237.50 |
| Zodiac Energy | 245.65 | -63.46 | 250.90 | 724.95 | - | 694.95 |
| Indowind Energy | 9.24 | -63.41 | 9.45 | 26.60 | - | 24.30 |
| Rajshree Sugars | 26.51 | -63.33 | 26.80 | 75.50 | - | 65.25 |
| United Food | 242.18 | -63.29 | 249.72 | 680.00 | - | 533.80 |
| Esconet Technol | 118.25 | -63.28 | 129.00 | 339.00 | - | 224.70 |
| Giriraj Civil D | 141.45 | -63.26 | 154.90 | 401.65 | - | - |
| Loyal Textiles | 213.91 | -63.18 | 224.99 | 609.00 | - | 642.45 |
| HLV | 8.03 | -63.00 | 8.29 | 22.55 | - | 27.70 |
| HP Adhesives | 36.55 | -62.89 | 37.39 | 100.49 | - | 103.25 |
| D P Wires | 152.92 | -62.88 | 158.00 | 428.15 | - | 509.95 |
| Rattanindia Ent | 30.15 | -62.86 | 30.70 | 84.33 | - | 81.85 |
| Hindcon Chemica | 20.55 | -62.85 | 20.94 | 58.30 | - | 56.15 |
| CP | 31.84 | -62.72 | 32.10 | 90.40 | - | 89.95 |
| Purv Flexipack | 58.20 | -62.69 | 58.50 | 158.05 | - | 221.95 |
| Tracxn | 34.38 | -62.65 | 35.80 | 95.90 | - | 94.00 |
| Vipul | 12.68 | -62.63 | 12.71 | 34.47 | - | 40.70 |
| Agni Green | 18.40 | -62.45 | 19.00 | 50.40 | - | 71.00 |
| Elgi Rubber | 40.37 | -62.36 | 40.70 | 107.24 | - | 82.60 |
| Hind Constr | 17.82 | -62.33 | 18.22 | 48.68 | - | 38.40 |
| Supreme Enginee | 0.97 | -62.26 | 0.97 | 2.57 | - | 1.40 |
| Inventure Grow | 1.08 | -62.24 | 1.11 | 2.92 | - | 2.70 |
| Rajshree Polypa | 17.14 | -62.14 | 17.79 | 46.92 | - | 40.25 |
| MT Educare | 1.44 | -62.11 | 1.45 | 3.92 | - | 3.35 |
| R K Swamy | 98.65 | -62.06 | 100.90 | 268.00 | - | 284.70 |
| Pritika Auto | 13.50 | -62.05 | 13.86 | 35.57 | - | 32.35 |
| TeamLease Ser. | 1,218.90 | -62.04 | 1,269.90 | 3,302.95 | - | 3,416.00 |
| Zeal Global | 80.00 | -61.90 | 81.75 | 222.50 | - | 209.00 |
| Teamo Productio | 0.58 | -61.84 | 0.60 | 1.62 | - | 1.20 |
| Atam Valves | 63.98 | -61.80 | 65.00 | 178.70 | - | 216.75 |
| Shreeoswal Seed | 13.09 | -61.79 | 13.30 | 40.80 | - | 29.30 |
| Bajaj Electric | 372.60 | -61.71 | 375.00 | 998.40 | - | 974.80 |
| Palred Tech | 34.04 | -61.64 | 36.27 | 90.51 | - | 125.00 |
| Bajaj Hindustha | 15.54 | -61.63 | 15.75 | 41.70 | - | 33.70 |
| Awfis Space Sol | 297.35 | -61.43 | 306.00 | 888.00 | - | 424.45 |
| Basilic Fly | 216.50 | -61.41 | 223.00 | 585.00 | - | 396.00 |
| RKEC Projects | 44.15 | -61.33 | 45.00 | 114.30 | - | 91.30 |
| GTL Infra | 1.08 | -61.29 | 1.12 | 2.86 | - | 1.65 |
| Reliance Comm | 0.90 | -61.21 | 0.94 | 2.32 | - | 1.75 |
| Orient Paper | 18.82 | -61.12 | 19.25 | 49.57 | - | 56.25 |
| Nova Agritech | 29.63 | -61.07 | 30.38 | 79.30 | - | 50.75 |
| Brand Concepts | 256.05 | -61.06 | 263.30 | 722.25 | - | 721.95 |
| Accuracy Shippi | 4.87 | -61.01 | 5.08 | 12.67 | - | 9.40 |
| Lux Industries | 902.60 | -60.76 | 915.60 | 2,370.20 | - | 1,527.95 |
| Popular Vehicle | 90.51 | -60.66 | 92.50 | 242.14 | - | 228.65 |
| Ankit Metal | 1.66 | -60.66 | 1.72 | 4.22 | - | 4.10 |
| Seya Industries | 12.42 | -60.63 | 13.69 | 31.55 | - | 23.95 |
| Ashima | 14.81 | -60.63 | 15.90 | 37.62 | - | 33.95 |
| Bharat Road Net | 19.35 | -60.59 | 20.37 | 52.70 | - | 61.20 |
| 3i Infotech | 13.99 | -60.54 | 14.12 | 36.28 | - | 39.50 |
| Jai Balaji Ind | 72.00 | -60.53 | 73.70 | 188.00 | - | 199.89 |
| Best Agrolife | 16.93 | -60.38 | 17.40 | 45.27 | - | 39.66 |
| Bannari A Spg | 23.04 | -60.38 | 23.98 | 60.65 | - | 51.95 |
| Hb Stockhol | 58.14 | -60.27 | 59.99 | 149.99 | - | 101.95 |
| Music Broadcast | 6.04 | -60.26 | 6.18 | 15.60 | - | 17.45 |
| NDTV | 81.24 | -60.22 | 83.67 | 208.90 | - | 255.75 |
| Sarthak Metals | 70.66 | -60.22 | 71.50 | 187.99 | - | 245.00 |
| JHS Svendgaard | 9.61 | -59.96 | 9.99 | 26.47 | - | 20.15 |
| Ansal Propertie | 3.93 | -59.90 | 3.93 | 10.44 | - | - |
| Winsol Engineer | 137.50 | -59.85 | 141.50 | 355.05 | - | 444.00 |
| Patel Integrate | 10.24 | -59.84 | 10.81 | 26.80 | - | 22.45 |
| Cyient DLM | 312.55 | -59.79 | 322.55 | 814.85 | - | 686.95 |
| Fonebox Retail | 76.00 | -59.79 | 76.00 | 193.00 | - | 184.00 |
| KNR Construct | 134.47 | -59.68 | 136.63 | 343.20 | - | 330.70 |
| Shoppers Stop | 315.55 | -59.57 | 320.00 | 797.50 | - | 751.75 |
| Sanco Ind | 2.29 | -59.54 | 2.31 | 6.25 | - | - |
| Auro Impex | 30.00 | -59.46 | 30.00 | 76.40 | - | 80.15 |
| Credo Brands Ma | 84.94 | -59.35 | 85.60 | 228.00 | - | 182.30 |
| Electro Force | 27.60 | -59.32 | 27.80 | 79.50 | - | 94.40 |
| Sakthi Sugars | 15.75 | -59.09 | 16.19 | 39.79 | - | 35.80 |
| Nagarjuna Fert | 4.36 | -59.06 | 4.43 | 11.04 | - | 10.75 |
| Transwarranty | 13.59 | -59.00 | 15.47 | 33.15 | - | 22.55 |
| Annapurna | 182.45 | -58.98 | 184.00 | 465.00 | - | 366.00 |
| Rupa and Comp | 140.44 | -58.89 | 141.48 | 355.45 | - | 262.65 |
| Delaplex | 105.00 | -58.82 | 106.00 | 283.85 | - | 249.00 |
| Ganesha Ecosph | 783.05 | -58.79 | 790.00 | 2,005.90 | - | 1,199.00 |
| Winsome Yarns | 1.74 | -58.77 | 1.75 | 4.39 | - | 3.65 |
| Parsvnath | 6.89 | -58.74 | 7.21 | 17.48 | - | 13.95 |
| Bigbloc Constru | 50.68 | -58.73 | 53.00 | 126.00 | - | 135.00 |
| Shalimar Paints | 57.08 | -58.64 | 58.07 | 140.50 | - | 170.45 |
| Par Drugs | 93.09 | -58.63 | 97.96 | 244.00 | - | 265.00 |
| Tapi Fruit | 60.00 | -58.46 | 60.00 | 144.45 | - | 143.00 |
| Mitcon Cons | 58.25 | -58.40 | 60.76 | 144.00 | - | 139.50 |
| Praj Industries | 310.10 | -58.31 | 316.95 | 764.00 | - | 538.80 |
| Vindhya Telelin | 1,035.60 | -58.28 | 1,053.90 | 2,575.00 | - | 2,549.90 |
| Impex FerroTech | 1.69 | -58.27 | 1.71 | 4.11 | - | 4.10 |
| De Nora India | 672.10 | -58.23 | 680.00 | 1,703.85 | - | 1,595.95 |
| Wise Travel | 115.00 | -58.18 | 116.00 | 294.00 | - | 248.00 |
| Dangee Dums | 3.06 | -58.14 | 3.15 | 7.50 | - | 9.00 |
| North Eastern | 14.24 | -58.12 | 14.54 | 35.99 | - | 26.30 |
| Paramount Comm | 34.25 | -57.98 | 34.78 | 92.85 | - | 87.00 |
| Plada Infotech | 11.65 | -57.94 | 11.65 | 27.70 | - | 33.30 |
| Diamines Chem | 237.15 | -57.89 | 242.75 | 590.20 | - | 556.95 |
| Huhtamaki India | 179.03 | -57.88 | 183.00 | 442.00 | - | 316.20 |
| Bhandari Hosier | 2.97 | -57.87 | 3.13 | 7.75 | - | 8.65 |
| Spandana Sphoor | 259.00 | -57.82 | 264.00 | 625.00 | - | 822.95 |
| Transworld Ship | 141.18 | -57.77 | 143.91 | 345.90 | - | 319.80 |
| Urja Global | 9.28 | -57.72 | 9.54 | 23.09 | - | 21.85 |
| Asahi Songwon | 215.23 | -57.71 | 216.00 | 560.00 | - | 383.75 |
| Tarsons Product | 192.62 | -57.64 | 196.12 | 472.00 | - | 441.80 |
| Sadbhav Infra | 3.27 | -57.59 | 3.39 | 8.49 | - | 7.00 |
| Hinduja Global | 386.65 | -57.58 | 390.95 | 954.75 | - | 860.00 |
| OM Infra | 88.09 | -57.57 | 88.99 | 219.30 | - | 131.70 |
| Lyka Labs | 64.50 | -57.57 | 65.00 | 159.69 | - | 121.60 |
| Cerebra Int | 4.91 | -57.53 | 5.09 | 12.55 | - | 7.60 |
| Vadivarhe Speci | 25.40 | -57.45 | 25.40 | 60.50 | - | - |
| Sanwaria Consum | 0.23 | -57.41 | 0.24 | 0.54 | - | - |
| Lovable Lingeri | 75.71 | -57.36 | 77.30 | 193.60 | - | 130.50 |
| Sikko Industrie | 4.64 | -57.24 | 4.85 | 11.30 | - | 9.47 |
| BL Kashyap | 48.38 | -57.17 | 49.24 | 115.81 | - | 68.00 |
| Fairchem Org. | 586.80 | -57.17 | 590.00 | 1,438.90 | - | 1,425.95 |
| Easy Trip | 8.68 | -57.05 | 9.21 | 20.64 | - | 22.43 |
| Trigyn Tech | 51.61 | -57.05 | 53.44 | 124.00 | - | 120.80 |
| Texmaco Rail | 105.63 | -56.96 | 107.71 | 252.00 | - | 206.45 |
| Embassy Develop | 59.23 | -56.96 | 59.90 | 142.49 | - | 138.50 |
| Sutlej Textiles | 31.37 | -56.96 | 31.70 | 77.30 | - | 58.65 |
| Airan | 16.73 | -56.94 | 17.65 | 40.40 | - | 28.40 |
| Plaza Wires | 37.99 | -56.92 | 38.79 | 91.00 | - | 92.00 |
| FCS Software | 1.58 | -56.83 | 1.61 | 3.77 | - | 4.00 |
| Prince Pipes | 251.33 | -56.82 | 254.80 | 595.35 | - | 664.00 |
| Globesecure | 20.30 | -56.81 | 26.75 | 50.00 | - | 45.55 |
| Agarwal Ind | 552.20 | -56.72 | 564.80 | 1,341.10 | - | 1,010.00 |
| Frog Innovation | 145.55 | -56.69 | 149.00 | 345.00 | - | 324.85 |
| Radiant Cash | 37.04 | -56.68 | 38.35 | 89.90 | - | 87.30 |
| Foods and Inns | 59.35 | -56.68 | 60.90 | 141.09 | - | 157.70 |
| Kirl Electric | 89.98 | -56.63 | 94.16 | 215.21 | - | 201.40 |
| Sterling Tools | 225.00 | -56.62 | 227.45 | 549.00 | - | 373.55 |
| BIL VYAPAR | 6.59 | -56.50 | 6.92 | 15.94 | - | 18.75 |
| Sarveshwar Food | 3.83 | -56.48 | 3.91 | 8.94 | - | 9.75 |
| KPIT Tech | 793.70 | -56.44 | 809.10 | 1,862.50 | - | 1,565.00 |
| Tridhya Tech | 12.60 | -56.40 | 13.00 | 30.25 | - | 36.00 |
| Oriental Trimex | 6.66 | -56.33 | 6.88 | 17.31 | - | 10.40 |
| Inox Wind | 94.46 | -56.32 | 97.52 | 227.83 | - | 157.00 |
| Kopran | 133.41 | -56.29 | 136.50 | 322.00 | - | 264.90 |
| Punjab & Sind | 26.19 | -56.26 | 26.30 | 60.85 | - | 65.45 |
| Alphageo | 199.33 | -56.21 | 208.99 | 476.00 | - | 375.95 |
| Sonata | 270.95 | -56.19 | 280.30 | 632.40 | - | 569.00 |
| GRP | 1,697.10 | -56.17 | 1,739.90 | 3,990.00 | - | 2,424.99 |
| Morarjee Text | 6.42 | -56.15 | 7.07 | 15.37 | - | - |
| Presstonic | 50.80 | -56.07 | 52.50 | 122.00 | - | 166.85 |
| Chemfab Alkalis | 393.65 | -55.90 | 397.85 | 920.95 | - | 615.05 |
| Ugar Sugar Work | 35.95 | -55.89 | 36.25 | 84.80 | - | 76.75 |
| Genesys Int | 310.80 | -55.87 | 319.75 | 740.00 | - | 559.00 |
| Ahlada Engineer | 45.07 | -55.81 | 47.30 | 107.99 | - | 167.35 |
| Kokuyo Camlin | 81.71 | -55.71 | 83.49 | 204.80 | - | 173.40 |
| Heranba | 208.66 | -55.70 | 212.37 | 488.00 | - | 325.95 |
| Kontor Space | 79.70 | -55.69 | 79.70 | 185.00 | - | 108.00 |
| Just Dial | 578.35 | -55.68 | 588.95 | 1,352.00 | - | 1,067.65 |
| Maxwell Ind | 20.42 | -55.61 | 22.87 | 48.00 | - | 39.25 |
| SEL Manufacturi | 28.69 | -55.53 | 30.90 | 68.40 | - | 73.60 |
| Relaxo Footwear | 354.15 | -55.43 | 356.00 | 817.90 | - | 852.00 |
| Kshitij Polylin | 2.68 | -55.33 | 2.80 | 6.38 | - | 6.05 |
| Kothari Sugars | 24.58 | -55.32 | 24.79 | 56.40 | - | 63.85 |
| Dev Information | 23.28 | -55.20 | 23.50 | 55.31 | - | 49.52 |
| Antarctica | 0.87 | -55.15 | 0.89 | 1.94 | - | 1.60 |
| Salasar Techno | 7.92 | -55.13 | 8.09 | 18.64 | - | 21.10 |
| Compuage Info | 1.37 | -55.08 | 1.40 | 3.14 | - | - |
| Tree House Edu | 10.11 | -55.07 | 11.00 | 23.15 | - | 22.35 |
| Bombay Super | 88.75 | -54.95 | 90.20 | 203.95 | - | 216.00 |
| Whirlpool | 903.15 | -54.88 | 936.75 | 2,060.00 | - | 1,547.85 |
| Hariom Pipe | 371.05 | -54.80 | 378.70 | 879.00 | - | 640.70 |
| DCG Cables & Wi | 59.50 | -54.67 | 61.00 | 144.40 | - | 98.90 |
| Pulz Electronic | 25.95 | -54.63 | 25.95 | 58.90 | - | 66.50 |
| Semac Construct | 240.06 | -54.61 | 254.39 | 554.85 | - | 1,897.85 |
| Updater Service | 158.92 | -54.56 | 166.17 | 366.85 | - | 328.65 |
| Jyoti Structure | 12.97 | -54.54 | 13.46 | 30.49 | - | 26.90 |
| KCP Sugar | 22.58 | -54.50 | 22.90 | 52.85 | - | 37.85 |
| Aro Granite | 26.68 | -54.48 | 28.40 | 61.75 | - | 55.40 |
| TataTeleservice | 41.89 | -54.47 | 42.39 | 94.20 | - | 78.60 |
| YCCL | 10.55 | -54.43 | 10.55 | 24.00 | - | 28.95 |
| WS Industries | 70.27 | -54.37 | 71.75 | 159.12 | - | 158.00 |
| Reliance Infra | 93.89 | -54.31 | 97.00 | 215.90 | - | 174.80 |
| Marco Cables & | 32.50 | -54.23 | 32.50 | 78.00 | - | 50.00 |
| BPL | 55.69 | -54.22 | 57.99 | 131.45 | - | 111.70 |
| Orchid Pharma | 627.55 | -54.20 | 642.00 | 1,449.95 | - | 1,118.00 |
| Arrow Greentech | 408.60 | -54.16 | 419.40 | 937.00 | - | 599.90 |
| Happiest Minds | 362.40 | -54.15 | 370.70 | 809.90 | - | 837.50 |
| Bombay Metrics | 37.00 | -54.15 | 37.70 | 86.93 | - | 92.18 |
| Sah Petroleums | 32.17 | -54.11 | 32.96 | 72.00 | - | 65.70 |
| GTL | 7.04 | -54.05 | 7.25 | 15.99 | - | 12.30 |
| PNC Infratech | 211.67 | -53.89 | 218.04 | 471.35 | - | 532.95 |
| Share India | 133.72 | -53.89 | 136.75 | 297.00 | - | 1,716.00 |
| Kay Cee Energy | 123.50 | -53.87 | 127.00 | 285.00 | - | 300.00 |
| Aurionpro Solut | 864.65 | -53.84 | 917.15 | 1,950.15 | - | 2,620.00 |
| Kriti Nutrients | 69.17 | -53.81 | 70.99 | 155.00 | - | 108.40 |
| Vibhor Steel | 116.03 | -53.77 | 117.00 | 253.60 | - | 287.00 |
| Vishnusurya Pro | 167.55 | -53.72 | 167.55 | 390.00 | - | 250.00 |
| Cello World | 418.45 | -53.67 | 425.95 | 921.55 | - | 949.95 |
| Laxmi Organic | 130.71 | -53.65 | 132.85 | 295.00 | - | 250.70 |
| DPSC | 9.27 | -53.65 | 9.77 | 20.58 | - | 17.95 |
| Plastiblends | 147.34 | -53.64 | 150.47 | 332.00 | - | 268.65 |
| GKW | 1,646.50 | -53.64 | 1,673.90 | 4,011.00 | - | 2,450.00 |
| Shanti Overseas | 6.99 | -53.55 | 7.09 | 16.81 | - | 16.30 |
| Puravankara Pro | 206.76 | -53.43 | 215.90 | 466.80 | - | 415.00 |
| Omkar Special | 4.80 | -53.40 | 4.91 | 11.39 | - | 7.50 |
| Prakash Steelag | 4.41 | -53.33 | 4.63 | 9.50 | - | 9.20 |
| Electronics Mar | 100.25 | -53.27 | 102.30 | 224.79 | - | 222.70 |
| Orient Green | 9.86 | -53.27 | 9.96 | 21.83 | - | 20.40 |
| Cyient | 921.90 | -53.23 | 945.00 | 2,034.85 | - | 1,833.90 |
| DCM Financial | 4.45 | -53.16 | 4.95 | 9.95 | - | 5.90 |
| Compucom Soft | 14.42 | -53.14 | 14.71 | 31.74 | - | 35.75 |
| Rollatainers | 1.35 | -53.13 | 1.35 | 2.88 | - | 3.85 |
| Jyothy Labs | 254.38 | -53.11 | 261.50 | 565.20 | - | 478.25 |
| Amines Plast | 153.36 | -53.01 | 163.84 | 349.35 | - | 209.45 |
| Laxmi Cotspin | 16.15 | -53.00 | 17.70 | 36.49 | - | 32.80 |
| Genus Paper | 12.93 | -52.98 | 13.10 | 28.46 | - | 22.95 |
| Rushil Decor | 17.82 | -52.92 | 18.56 | 39.40 | - | 335.00 |
| TV TodayNetwork | 125.63 | -52.88 | 127.50 | 274.50 | - | 235.00 |
| M K Proteins | 5.10 | -52.87 | 5.17 | 11.03 | - | 13.95 |
| Dolat Algotech | 75.92 | -52.84 | 77.37 | 173.00 | - | 146.65 |
| Cell Point | 14.90 | -52.77 | 15.15 | 32.30 | - | 38.90 |
| Rana Sugars | 10.96 | -52.74 | 11.19 | 23.60 | - | 22.25 |
| Albert David | 714.45 | -52.72 | 728.95 | 1,592.00 | - | 1,181.90 |
| Magnum Ventures | 22.00 | -52.69 | 22.51 | 49.25 | - | 64.00 |
| Wendt | 6,861.50 | -52.68 | 7,050.00 | 14,881.00 | - | 15,605.95 |
| Mittal Life Sty | 0.99 | -52.63 | 1.03 | 2.13 | - | 1.85 |
| Energy-Mission | 150.00 | -52.61 | 151.00 | 344.95 | - | 364.90 |
| Celebrity Fash | 8.14 | -52.59 | 8.40 | 17.88 | - | 20.80 |
| Imagicaaworld | 44.26 | -52.52 | 45.47 | 99.35 | - | 87.20 |
| Baba Food Proce | 25.00 | -52.47 | 25.00 | 54.50 | - | 56.95 |
| Mukka Proteins | 22.95 | -52.44 | 23.90 | 50.10 | - | 35.75 |
| Kamdhenu | 22.90 | -52.39 | 23.30 | 56.50 | - | 54.20 |
| Siemens | 3,336.90 | -52.28 | 3,373.80 | 7,065.60 | - | 7,275.00 |
| Srivari Spices | 139.35 | -52.28 | 141.00 | 308.00 | - | 368.85 |
| KRISHCA | 181.45 | -52.25 | 184.00 | 389.85 | - | 254.00 |
| Pratham EPC Pro | 131.85 | -52.23 | 144.00 | 287.50 | - | 496.80 |
| Clean Science | 722.25 | -52.19 | 736.05 | 1,556.05 | - | 1,378.10 |
| Goa Carbon | 365.85 | -52.18 | 377.00 | 893.80 | - | 924.00 |
| HFCL | 69.59 | -52.09 | 70.78 | 151.89 | - | 109.40 |
| NCC | 153.45 | -52.08 | 154.99 | 325.00 | - | 297.70 |
| Biofil Chem | 31.44 | -52.04 | 33.35 | 69.95 | - | 69.50 |
| Ugro Capital | 115.51 | -51.98 | 120.00 | 243.90 | - | 290.35 |
| Lloyds Luxuries | 50.50 | -51.95 | 51.00 | 109.95 | - | 139.15 |
| Srivasavi | 50.05 | -51.88 | 51.35 | 106.50 | - | 153.50 |
| Nagreeka Export | 25.14 | -51.84 | 26.24 | 58.75 | - | 31.85 |
| Micropro Soft | 20.50 | -51.76 | 20.50 | 43.95 | - | 54.00 |
| Bhansali Eng | 80.91 | -51.70 | 82.45 | 173.90 | - | 99.70 |
| Global Surfaces | 85.67 | -51.68 | 90.21 | 184.29 | - | 219.45 |
| Crown Lifters | 120.49 | -51.62 | 125.99 | 258.05 | - | 249.20 |
| Transindia Real | 24.22 | -51.61 | 24.40 | 51.54 | - | 47.80 |
| SVP Global | 3.46 | -51.61 | 2.93 | 7.60 | - | 6.90 |
| Delta Corp | 62.31 | -51.41 | 62.86 | 130.00 | - | 125.55 |
| Venus Pipes | 1,081.00 | -51.36 | 1,085.00 | 2,300.00 | - | 2,178.80 |
| Kirloskar Ind | 2,820.10 | -51.18 | 2,874.50 | 5,886.50 | - | 6,556.50 |
| Jain Irrigation | 35.82 | -51.07 | 36.49 | 76.80 | - | 70.00 |
| Canarys Automat | 24.45 | -51.05 | 25.55 | 51.20 | - | 60.00 |
| Thomas Cook | 104.90 | -51.04 | 106.00 | 224.95 | - | 226.90 |
| Epigral | 926.30 | -51.00 | 938.00 | 1,988.00 | - | 1,299.90 |
| Geekay Wires | 25.36 | -51.00 | 26.00 | 54.80 | - | 52.75 |
| Bharat Rasayan | 1,544.50 | -50.97 | 1,568.90 | 3,220.00 | - | 2,711.99 |
| Rudrabhishek En | 86.35 | -50.84 | 89.90 | 196.00 | - | 205.00 |
| Maha Rasht Apex | 92.22 | -50.82 | 94.98 | 202.00 | - | 169.65 |
| IKIO Tech | 143.45 | -50.78 | 147.90 | 298.80 | - | 294.05 |
| Indian Renew | 124.75 | -50.71 | 126.82 | 262.45 | - | 196.20 |
| Vineet Lab | 30.58 | -50.64 | 31.19 | 64.89 | - | 64.50 |
| Setubandhan Inf | 0.40 | -50.62 | 0.42 | 0.87 | - | - |
| KCK Industries | 25.15 | -50.58 | 26.45 | 50.89 | - | 36.82 |
| SPL Industries | 30.27 | -50.58 | 31.00 | 62.20 | - | 61.65 |
| Hind Oil Explor | 131.64 | -50.49 | 132.95 | 274.00 | - | 203.35 |
| Karma Energy | 43.58 | -50.48 | 45.25 | 93.90 | - | 80.45 |
| Ent Network Ind | 105.64 | -50.45 | 106.61 | 217.70 | - | 255.35 |
| Walchandnagar | 176.72 | -50.37 | 178.34 | 380.00 | - | 237.90 |
| Diligent Media | 3.45 | -50.36 | 3.49 | 6.95 | - | 4.45 |
| BCL Industries | 28.20 | -50.33 | 28.54 | 59.00 | - | 56.35 |
| Newgen Software | 517.90 | -50.30 | 535.40 | 1,090.15 | - | 1,019.80 |
| Udayshivakumar | 28.57 | -50.24 | 30.84 | 60.00 | - | 61.40 |
| Arvind Port | 30.85 | -50.24 | 30.85 | 62.10 | - | 55.75 |
| Avadh Sugar | 333.20 | -50.19 | 334.70 | 708.95 | - | 593.00 |
| Smartlink Net | 122.50 | -50.14 | 124.41 | 252.85 | - | 317.20 |
| RBM Infracon | 352.00 | -50.07 | 374.00 | 775.95 | - | 558.00 |
| MIC Electronics | 38.00 | -50.07 | 39.99 | 78.99 | - | 53.70 |
| MTNL | 30.16 | -50.02 | 30.38 | 62.80 | - | 38.30 |
| Bhagiradh Chem | 204.96 | -50.00 | 206.19 | 447.70 | - | 195.90 |
| Birla Ericsson | 138.13 | -49.92 | 141.00 | 289.70 | - | 259.30 |
| Indian Terrain | 31.64 | -49.90 | 32.31 | 67.00 | - | 72.70 |
| Tanla Platforms | 469.00 | -49.84 | 477.55 | 965.50 | - | 942.65 |
| Hathway Cable | 10.70 | -49.77 | 10.90 | 21.54 | - | 21.35 |
| Suvidhaa Info | 2.97 | -49.75 | 3.16 | 6.15 | - | 5.85 |
| Balaji Amines | 1,088.60 | -49.72 | 1,112.10 | 2,209.00 | - | 2,424.00 |
| Hi-Tech Pipes | 88.69 | -49.64 | 89.98 | 188.69 | - | 129.45 |
| AWL Agri | 189.41 | -49.63 | 191.62 | 385.50 | - | 361.55 |
| Sameera Agro | 10.00 | -49.49 | 10.05 | 22.60 | - | 18.89 |
| Syngene Intl | 425.90 | -49.38 | 439.85 | 861.90 | - | 691.00 |
| Snowman Logist | 39.55 | -49.36 | 40.20 | 82.10 | - | 66.50 |
| C E Info | 1,048.20 | -49.34 | 1,077.00 | 2,168.80 | - | 2,014.95 |
| Kody Technolab | 892.70 | -49.21 | 873.00 | 1,850.00 | - | 961.80 |
| Dwarikesh Sugar | 36.48 | -49.20 | 36.80 | 73.90 | - | 70.75 |
| Fino Payments | 208.29 | -49.19 | 211.80 | 443.00 | - | 290.05 |
| Bharat Bijlee | 2,429.70 | -49.17 | 2,455.00 | 5,125.00 | - | 4,380.00 |
| Damodar Ind | 25.19 | -49.13 | 25.40 | 50.52 | - | 52.90 |
| CL Educate | 40.26 | -49.11 | 41.89 | 88.20 | - | 84.90 |
| NIIT | 72.02 | -49.06 | 73.28 | 153.84 | - | 105.30 |
| Igarashi Motors | 364.40 | -49.04 | 384.50 | 792.15 | - | 527.75 |
| Murudeshwar Cer | 32.88 | -49.03 | 32.99 | 67.40 | - | 51.15 |
| Uma Converter | 18.40 | -48.96 | 18.40 | 36.10 | - | 28.20 |
| HMA Agro | 25.95 | -48.93 | 27.60 | 51.79 | - | 61.60 |
| Cera Sanitary | 4,944.20 | -48.92 | 4,980.00 | 9,880.95 | - | 7,230.00 |
| TIL | 208.52 | -48.89 | 212.05 | 410.10 | - | 250.90 |
| Vinyl Chemicals | 214.01 | -48.80 | 214.60 | 434.00 | - | 373.70 |
| SCI Land and As | 45.09 | -48.77 | 45.65 | 90.70 | - | 70.90 |
| TITAGARH | 712.70 | -48.73 | 725.50 | 1,455.00 | - | 1,450.00 |
| Astec Life | 627.85 | -48.73 | 637.25 | 1,245.50 | - | 1,229.00 |
| Blue Pebble | 141.55 | -48.71 | 142.00 | 290.00 | - | 336.90 |
| Shree Renuka | 23.97 | -48.68 | 24.20 | 47.44 | - | 42.90 |
| Orient Cement | 157.69 | -48.67 | 158.94 | 332.15 | - | 229.05 |
| Jupiter Wagons | 277.70 | -48.65 | 283.00 | 560.95 | - | 615.00 |
| Kakatiya Cement | 114.09 | -48.65 | 115.95 | 228.65 | - | 220.45 |
| Standard Ind | 14.99 | -48.49 | 15.43 | 30.44 | - | 24.45 |
| Adani Green Ene | 965.95 | -48.49 | 973.50 | 1,914.00 | - | 1,993.90 |
| Banka Bioloo | 58.25 | -48.45 | 59.60 | 117.00 | - | 100.80 |
| Unitech | 4.96 | -48.44 | 5.14 | 10.20 | - | 11.35 |
| WE WIN | 40.64 | -48.41 | 41.99 | 78.78 | - | 82.00 |
| Liberty Shoes | 242.63 | -48.39 | 247.68 | 501.90 | - | 332.50 |
| Reliance Home F | 2.18 | -48.34 | 2.23 | 4.22 | - | 4.05 |
| IG Petro | 359.50 | -48.33 | 368.75 | 712.00 | - | 532.00 |
| Sundaram Multi | 1.55 | -48.33 | 1.57 | 3.11 | - | 3.15 |
| NOCIL | 148.82 | -48.31 | 149.52 | 295.80 | - | 267.70 |
| Xchanging Sol | 65.26 | -48.29 | 65.79 | 133.68 | - | 128.20 |
| TCI Express | 552.65 | -48.29 | 554.00 | 1,093.80 | - | 1,061.95 |
| Rajesh Exports | 150.99 | -48.29 | 155.00 | 303.20 | - | 307.40 |
| PDS | 300.30 | -48.26 | 305.50 | 604.00 | - | 448.55 |
| TRF | 275.75 | -48.23 | 280.00 | 570.00 | - | 662.55 |
| Shivalik Rasa | 292.50 | -48.23 | 294.90 | 580.60 | - | 670.00 |
| Patel Eng | 27.99 | -48.18 | 28.20 | 54.93 | - | 62.15 |
| Cyber Media | 14.68 | -48.13 | 15.30 | 30.00 | - | 26.25 |
| Zenith Drugs | 50.85 | -48.11 | 51.00 | 101.25 | - | 66.50 |
| Future Life | 1.18 | -48.02 | 1.21 | 2.39 | - | 2.20 |
| Maks Energy | 29.25 | -48.00 | 29.25 | 59.25 | - | 64.50 |
| Chemplast | 255.50 | -47.96 | 264.70 | 501.10 | - | 492.80 |
| Ganesh Benzo | 83.68 | -47.93 | 84.40 | 170.00 | - | 162.55 |
| ANTELOPUS | 511.90 | -47.90 | 542.35 | 1,037.75 | - | 735.00 |
| Remus Pharmaceu | 659.20 | -47.89 | 669.00 | 1,354.00 | - | 4,349.50 |
| Rattan Power | 8.29 | -47.86 | 8.49 | 16.34 | - | 19.15 |
| Meghmani Organi | 53.27 | -47.81 | 53.60 | 105.50 | - | 84.65 |
| Tasty Bite | 7,207.00 | -47.78 | 7,416.00 | 14,849.85 | - | 11,800.00 |
| Nidan Laborator | 17.50 | -47.76 | 17.50 | 34.45 | - | 41.15 |
| BOMDYEING | 114.63 | -47.71 | 115.49 | 223.90 | - | 187.75 |
| ORIENTAL AROMAT | 276.50 | -47.69 | 281.65 | 557.60 | - | 410.00 |
| Alok Industries | 14.50 | -47.69 | 14.63 | 28.88 | - | 27.30 |
| Kanani Industr | 1.53 | -47.60 | 1.56 | 2.96 | - | 4.00 |
| Symphony | 836.05 | -47.42 | 847.90 | 1,638.35 | - | 1,108.45 |
| ESAF SFB | 27.12 | -47.40 | 27.44 | 52.09 | - | 61.00 |
| AMD Industries | 42.85 | -47.37 | 43.30 | 85.02 | - | 72.40 |
| Nila Infra | 8.01 | -47.34 | 8.11 | 17.32 | - | 12.40 |
| Ponni Sugars(E) | 266.05 | -47.32 | 266.75 | 524.00 | - | 434.60 |
| Prajay Engineer | 22.17 | -47.21 | 22.77 | 44.19 | - | 28.80 |
| Visagar Polytex | 0.56 | -47.17 | 0.58 | 1.13 | - | 1.15 |
| Axita Cotton | 8.58 | -47.13 | 9.13 | 17.01 | - | 15.55 |
| Manugraph Ind | 14.45 | -47.07 | 14.75 | 31.00 | - | 25.10 |
| Pearl Polymers | 19.08 | -47.06 | 19.59 | 37.50 | - | 42.70 |
| Thaai Casting | 96.55 | -47.04 | 98.15 | 186.95 | - | 233.80 |
| Brooks Labs | 68.00 | -47.02 | 70.97 | 141.20 | - | 103.00 |
| Orissa Minerals | 4,208.00 | -47.00 | 4,275.00 | 8,282.00 | - | 6,640.00 |
| Lokesh Machines | 184.26 | -46.98 | 185.00 | 359.90 | - | 442.65 |
| Future Ent | 0.43 | -46.91 | 0.44 | 0.81 | - | 0.80 |
| Den Networks | 27.86 | -46.84 | 28.15 | 53.86 | - | 52.40 |
| Mastek | 1,587.30 | -46.73 | 1,635.00 | 3,048.95 | - | 2,560.05 |
| SATIA | 64.63 | -46.59 | 65.55 | 129.10 | - | 117.40 |
| Reliance Chemo | 122.94 | -46.58 | 126.49 | 236.30 | - | 223.00 |
| STL Global | 13.10 | -46.53 | 14.40 | 27.32 | - | 15.70 |
| Veedol Corp | 1,397.20 | -46.47 | 1,414.70 | 2,696.20 | - | 1,928.80 |
| HPL Electric & | 348.90 | -46.41 | 351.85 | 687.00 | - | 422.80 |
| Sical Logistics | 64.94 | -46.33 | 67.00 | 132.13 | - | 193.55 |
| BASF | 3,529.40 | -46.32 | 3,560.00 | 6,809.00 | - | 4,716.40 |
| Libas Consumer | 10.20 | -46.29 | 10.30 | 19.85 | - | 20.00 |
| IFB Industries | 1,093.60 | -46.18 | 1,118.30 | 2,149.30 | - | 1,469.70 |
| Future Ent DVR | 2.99 | -46.13 | 3.05 | 6.05 | - | 5.65 |
| GVK Power | 2.84 | -46.11 | 2.89 | 5.27 | - | 11.00 |
| Womancart | 161.90 | -46.03 | 161.95 | 300.00 | - | 160.70 |
| CMS Info System | 301.30 | -46.01 | 307.00 | 576.35 | - | 449.50 |
| Swan Corp | 373.45 | -45.99 | 379.75 | 714.00 | - | 644.50 |
| Rossari | 494.45 | -45.87 | 497.00 | 954.00 | - | 720.30 |
| BIRLANU | 1,513.10 | -45.79 | 1,565.00 | 3,074.80 | - | 2,590.00 |
| UFO Moviez | 71.38 | -45.76 | 72.90 | 136.80 | - | 134.75 |
| Intrasoft Tech | 71.61 | -45.75 | 74.48 | 138.00 | - | 128.15 |
| Gulf Oil Corp | 258.45 | -45.75 | 259.80 | 499.95 | - | 430.70 |
| Almondz Global | 16.13 | -45.71 | 16.90 | 31.90 | - | 122.80 |
| IFGL Refractory | 170.02 | -45.68 | 173.60 | 322.53 | - | 350.00 |
| Digispice Tech | 19.57 | -45.65 | 20.29 | 38.60 | - | 30.50 |
| Visaka Ind | 61.92 | -45.64 | 62.59 | 119.56 | - | 106.85 |
| Greenpanel Ind | 208.00 | -45.62 | 209.50 | 390.90 | - | 306.65 |
| Khandwala Sec | 17.43 | -45.62 | 17.90 | 33.20 | - | 29.85 |
| Elin Electronic | 131.37 | -45.60 | 133.89 | 262.50 | - | 170.60 |
| AvenuesAI | 16.81 | -45.58 | 17.44 | 31.84 | - | 33.10 |
| Poddar Pigments | 233.80 | -45.49 | 236.49 | 438.45 | - | 418.45 |
| Adroit Infotech | 10.03 | -45.49 | 10.45 | 19.70 | - | 21.05 |
| Aksh Optifibre | 4.84 | -45.43 | 4.95 | 9.10 | - | 9.10 |
| Virinchi | 19.66 | -45.39 | 19.80 | 37.74 | - | 41.90 |
| PTC India Fin | 30.69 | -45.38 | 31.27 | 57.86 | - | 43.40 |
| Carborundum | 837.50 | -45.37 | 839.00 | 1,566.05 | - | 1,715.00 |
| Inspirisys Solu | 87.44 | -45.35 | 88.99 | 176.50 | - | - |
| JTL Ind. | 63.70 | -45.32 | 64.45 | 120.50 | - | 118.50 |
| Cyber Media Res | 67.80 | -45.28 | 67.80 | 129.90 | - | 144.80 |
| GVP Infotech | 7.04 | -45.26 | 7.23 | 13.60 | - | 14.40 |
| Lypsa Gems | 5.21 | -45.22 | 5.40 | 9.95 | - | 6.35 |
| The Investment | 100.91 | -45.16 | 102.00 | 192.00 | - | 154.15 |
| Vardhman Acryli | 33.97 | -45.12 | 36.49 | 63.68 | - | 56.90 |
| Platinum Indust | 226.03 | -45.11 | 231.90 | 438.70 | - | 228.90 |
| Speciality Rest | 103.62 | -45.08 | 104.25 | 196.45 | - | 189.80 |
| Bata India | 794.65 | -45.07 | 810.00 | 1,459.95 | - | 1,398.75 |
| Greenchef | 43.30 | -45.05 | 43.30 | 88.60 | - | 85.00 |
| Touchwood Enter | 81.13 | -45.00 | 84.72 | 155.00 | - | 160.00 |
| Magadh Sugar | 444.45 | -44.99 | 448.50 | 849.75 | - | 715.00 |
| Essar Shipping | 25.91 | -44.99 | 26.49 | 49.10 | - | 31.40 |
| Valiant Laborat | 59.10 | -44.98 | 60.00 | 112.50 | - | 157.50 |
| DB Realty | 111.72 | -44.97 | 116.93 | 208.83 | - | 213.90 |
| 20 Microns | 176.35 | -44.95 | 178.50 | 339.95 | - | 191.65 |
| VRL Logistics | 288.00 | -44.93 | 288.50 | 530.10 | - | 574.95 |
| Ircon Internati | 145.12 | -44.93 | 148.60 | 267.35 | - | 280.50 |
| Phantom Digital | 212.65 | -44.91 | 216.00 | 406.00 | - | 460.00 |
| Eimco Elecon | 1,610.60 | -44.89 | 1,615.00 | 2,922.60 | - | 2,125.00 |
| VST | 235.03 | -44.88 | 237.39 | 438.09 | - | 374.39 |
| Man Infra | 107.94 | -44.82 | 111.20 | 199.94 | - | 207.35 |
| Bal Pharma | 76.21 | -44.77 | 77.65 | 152.30 | - | 120.85 |
| Digjam | 46.97 | -44.75 | 48.89 | 91.50 | - | 88.65 |
| MSTC | 451.90 | -44.73 | 458.90 | 828.90 | - | 955.95 |
| Jindal Saw | 188.03 | -44.71 | 191.00 | 352.25 | - | 284.50 |
| Rail Vikas | 318.30 | -44.69 | 321.00 | 585.65 | - | 389.40 |
| Somany Ceramics | 404.60 | -44.69 | 406.30 | 741.25 | - | 745.30 |
| Keystone Real | 411.20 | -44.68 | 429.45 | 778.50 | - | 747.90 |
| Sadhav Shipping | 112.35 | -44.60 | 112.65 | 206.70 | - | 249.20 |
| Morepen Lab | 44.65 | -44.57 | 45.62 | 86.00 | - | 48.90 |
| Swelect Energy | 524.40 | -44.51 | 535.50 | 990.15 | - | 1,369.00 |
| Auto Stampings | 456.15 | -44.51 | 465.50 | 843.90 | - | 956.40 |
| Alicon Castallo | 777.40 | -44.47 | 793.00 | 1,434.95 | - | 1,133.75 |
| Aditya Birla Re | 1,291.30 | -44.46 | 1,310.90 | 2,449.95 | - | 2,188.95 |
| SJVN | 74.06 | -44.44 | 75.09 | 135.26 | - | 145.45 |
| IRM Energy | 232.22 | -44.37 | 236.00 | 429.80 | - | 590.10 |
| eMudhra | 437.90 | -44.36 | 446.15 | 805.30 | - | 798.40 |
| Kanoria Chem | 67.31 | -44.33 | 71.40 | 123.89 | - | 122.00 |
| Matrimony.com | 413.85 | -44.28 | 422.00 | 777.65 | - | 557.45 |
| Nat Fert | 77.42 | -44.26 | 78.96 | 142.50 | - | 109.20 |
| Allied Digital | 120.97 | -44.26 | 122.43 | 238.50 | - | 150.00 |
| Dollar Ind | 288.80 | -44.25 | 293.00 | 528.15 | - | 598.00 |
| Jayant Agro-Org | 179.15 | -44.25 | 179.80 | 339.85 | - | 264.00 |
| Trent | 3,856.00 | -44.18 | 3,946.70 | 7,097.95 | - | 4,723.75 |
| ACE Integrated | 18.70 | -44.13 | 19.25 | 34.95 | - | 37.05 |
| Lancor Holdings | 25.34 | -44.07 | 25.92 | 48.00 | - | 47.15 |
| Geojit BNP | 63.70 | -44.04 | 64.99 | 124.40 | - | 109.45 |
| Borosil | 236.20 | -44.04 | 244.45 | 433.80 | - | 366.00 |
| ILandFS | 7.33 | -44.00 | 7.46 | 13.78 | - | 11.95 |
| Tata Tech | 583.00 | -43.94 | 588.00 | 1,064.90 | - | 1,087.85 |
| Vascon Engineer | 38.52 | -43.86 | 39.87 | 72.40 | - | 72.20 |
| Veto Switch | 103.90 | -43.84 | 106.59 | 196.00 | - | 131.00 |
| Poly Medicure | 1,258.70 | -43.81 | 1,301.90 | 2,406.15 | - | 1,837.85 |
| NELCO | 627.45 | -43.78 | 644.80 | 1,168.00 | - | 778.00 |
| DRC Systems | 15.20 | -43.70 | 15.74 | 29.10 | - | 23.20 |
| DCX Systems | 184.83 | -43.65 | 188.00 | 346.60 | - | 328.15 |
| Juniper Hotels | 214.24 | -43.62 | 219.82 | 398.25 | - | 471.85 |
| Dhunseri Tea | 140.95 | -43.62 | 141.98 | 277.20 | - | 198.00 |
| Agri-Tech | 123.01 | -43.57 | 128.99 | 233.42 | - | 203.70 |
| Lambodhara Text | 106.67 | -43.56 | 110.79 | 198.24 | - | 153.90 |
| Shreyans Ind | 151.28 | -43.54 | 152.80 | 282.95 | - | 254.00 |
| S J Logistics | 312.50 | -43.51 | 317.00 | 590.15 | - | 445.00 |
| Amara Raja Batt | 853.70 | -43.47 | 861.00 | 1,536.80 | - | 1,277.50 |
| Globe Textiles | 2.67 | -43.43 | 2.79 | 4.72 | - | 3.40 |
| HRH Next | 25.20 | -43.43 | 25.20 | 45.90 | - | 35.60 |
| Usha Martin Edu | 4.14 | -43.29 | 4.70 | 7.30 | - | 5.60 |
| TTK Prestige | 527.20 | -43.25 | 530.00 | 959.85 | - | 723.00 |
| New India Assur | 148.97 | -43.21 | 152.69 | 267.60 | - | 236.65 |
| Dhunseri Ventur | 251.70 | -43.20 | 254.45 | 460.10 | - | 342.00 |
| Nandan Denim | 2.67 | -43.19 | 2.79 | 4.78 | - | 4.38 |
| Greenply Ind | 223.55 | -43.19 | 227.39 | 402.15 | - | 261.40 |
| Servotech Renew | 75.11 | -43.10 | 76.62 | 137.80 | - | 86.60 |
| Autoline Ind | 75.88 | -43.09 | 79.49 | 137.15 | - | 127.10 |
| Texmo Pipes | 45.03 | -43.08 | 45.69 | 82.45 | - | 83.35 |
| Deepak Nitrite | 1,594.00 | -43.04 | 1,605.30 | 2,842.10 | - | 2,527.50 |
| TTK Healthcare | 916.45 | -43.00 | 927.75 | 1,652.45 | - | 1,523.90 |
| DB (Int) Stock | 26.23 | -42.98 | 26.99 | 47.90 | - | 64.80 |
| CG Consumer | 262.50 | -42.95 | 265.41 | 470.55 | - | 393.85 |
| Indoco Remedies | 204.23 | -42.90 | 206.50 | 367.15 | - | 337.85 |
| Rolex | 137.12 | -42.89 | 140.96 | 246.32 | - | 249.73 |
| Kothari Petro | 115.58 | -42.88 | 117.18 | 238.04 | - | 133.35 |
| Indian Railway | 103.23 | -42.87 | 105.29 | 184.20 | - | 187.75 |
| Wonderla | 475.15 | -42.87 | 480.80 | 850.00 | - | 989.80 |
| Alembic | 91.14 | -42.81 | 92.88 | 166.69 | - | 102.40 |
| Suzlon Energy | 43.27 | -42.81 | 43.90 | 79.79 | - | 47.65 |
| Shalby | 155.44 | -42.79 | 159.34 | 275.95 | - | 284.95 |
| Century Enka | 435.60 | -42.76 | 442.00 | 792.95 | - | 631.35 |
| Praxis Home Ret | 7.97 | -42.70 | 8.16 | 14.45 | - | 16.95 |
| Ravi Kumar Dist | 19.16 | -42.70 | 20.14 | 36.05 | - | 24.40 |
| Sun Pharma Adv | 128.43 | -42.67 | 130.70 | 239.85 | - | 222.40 |
| TV Vision | 6.01 | -42.65 | 6.17 | 10.48 | - | 6.85 |
| California Soft | 12.75 | -42.62 | 13.84 | 23.86 | - | 16.05 |
| Somi Conveyor | 107.66 | -42.60 | 108.90 | 202.00 | - | 146.45 |
| Archies | 15.62 | -42.59 | 15.99 | 28.25 | - | 29.45 |
| Nucleus Softwar | 791.45 | -42.53 | 811.95 | 1,419.00 | - | 1,367.65 |
| Oswal ChemandFe | 27.80 | -42.40 | 29.00 | 50.85 | - | 33.85 |
| Aartech Solonic | 43.38 | -42.28 | 44.30 | 77.32 | - | 243.05 |
| Shigan Quantum | 61.20 | -42.26 | 61.20 | 106.20 | - | 110.00 |
| Supreme Power | 147.30 | -42.24 | 148.95 | 278.55 | - | 207.00 |
| BAG Films | 5.20 | -42.22 | 5.45 | 9.69 | - | 9.10 |
| Bodal Chemicals | 46.28 | -42.19 | 47.69 | 82.00 | - | 75.45 |
| Lagnam Spintex | 74.25 | -42.18 | 75.80 | 136.00 | - | 149.50 |
| TGB Banquets | 9.35 | -42.11 | 9.59 | 16.80 | - | 17.00 |
| Restaurant Bran | 63.63 | -42.10 | 64.30 | 112.69 | - | 104.00 |
| Five-Star Busin | 423.60 | -42.09 | 434.60 | 742.20 | - | 775.80 |
| Thirumalai Chem | 194.78 | -42.09 | 198.72 | 344.05 | - | 266.00 |
| Alkali Metals | 66.02 | -42.09 | 69.56 | 117.60 | - | 123.70 |
| UCO Bank | 29.83 | -42.08 | 30.12 | 52.08 | - | 61.90 |
| Energy Dev | 16.28 | -42.06 | 16.65 | 30.60 | - | 23.85 |
| RamkrishnaForge | 545.75 | -41.97 | 548.50 | 970.00 | - | 722.40 |
| Hexa Tradex | 159.05 | -41.95 | 161.94 | 277.33 | - | 154.00 |
| Paisalo Digital | 36.26 | -41.81 | 36.40 | 64.49 | - | 69.05 |
| Bedmutha Ind | 135.88 | -41.79 | 140.90 | 249.00 | - | 275.00 |
| Bajel Projects | 160.44 | -41.64 | 164.15 | 278.95 | - | 268.20 |
| JISL | 23.30 | -41.60 | 23.79 | 43.45 | - | 35.80 |
| Westlife Food | 500.80 | -41.58 | 507.75 | 894.50 | - | 889.60 |
| Expleo Solution | 768.20 | -41.58 | 783.90 | 1,388.60 | - | 1,353.95 |
| SAB Events | 7.38 | -41.48 | 17.27 | 12.61 | - | 11.90 |
| DCW | 48.52 | -41.42 | 48.75 | 87.84 | - | 53.35 |
| Rel Ind Infra | 708.45 | -41.35 | 719.00 | 1,236.95 | - | 1,268.50 |
| TVS Supply | 114.27 | -41.35 | 116.00 | 200.25 | - | 183.00 |
| Honda India PP | 2,182.10 | -41.34 | 2,199.90 | 3,873.40 | - | 2,918.40 |
| STC India | 115.13 | -41.31 | 117.68 | 200.93 | - | 144.85 |
| Indo-National | 340.50 | -41.29 | 345.00 | 621.90 | - | 664.55 |
| Senco Gold | 316.05 | -41.21 | 322.55 | 551.68 | - | 451.83 |
| Gateway Distri | 58.49 | -41.19 | 59.10 | 101.51 | - | 107.45 |
| Dhanuka Agritec | 1,057.50 | -41.13 | 1,076.40 | 1,825.00 | - | 1,364.40 |
| Sheela Foam | 553.25 | -41.11 | 557.65 | 948.55 | - | 931.00 |
| Pioneer | 27.10 | -41.09 | 27.66 | 47.50 | - | 46.00 |
| Emami | 474.85 | -41.09 | 481.90 | 828.00 | - | 646.20 |
| Star Paper | 142.90 | -41.08 | 147.25 | 246.97 | - | 243.45 |
| Dhampur Sugar | 119.86 | -41.05 | 121.09 | 207.15 | - | 223.15 |
| BSL | 130.69 | -41.04 | 133.00 | 231.51 | - | 190.95 |
| Ideaforge Tech | 424.60 | -41.03 | 430.05 | 740.00 | - | 699.10 |
| Coral India Fin | 34.83 | -40.98 | 35.28 | 62.00 | - | 51.80 |
| GFL | 45.89 | -40.98 | 47.52 | 79.52 | - | 81.70 |
| TCS | 2,647.70 | -40.97 | 2,671.00 | 4,552.15 | - | 3,984.30 |
| Bodhi Tree Mult | 7.51 | -40.87 | 7.60 | 12.96 | - | 18.05 |
| Genus Power | 262.70 | -40.78 | 267.25 | 454.90 | - | 333.00 |
| Valiant Organic | 232.97 | -40.77 | 249.10 | 404.05 | - | 416.60 |
| Kohinoor Foods | 24.48 | -40.76 | 24.70 | 42.88 | - | 42.75 |
| Nupur | 51.34 | -40.72 | 54.20 | 89.92 | - | 79.75 |
| Sundaram Brake | 634.05 | -40.72 | 657.95 | 1,165.95 | - | 895.60 |
| Technocraft Ind | 2,265.80 | -40.67 | 2,303.50 | 3,905.85 | - | 2,509.90 |
| OnMobile Global | 51.31 | -40.63 | 51.63 | 89.69 | - | 76.00 |
| Shree Karni Fab | 436.45 | -40.62 | 438.85 | 735.00 | - | 437.00 |
| BARTRONICS IND | 10.44 | -40.51 | 10.84 | 18.48 | - | 24.35 |
| Andhra Cemen | 55.40 | -40.44 | 56.50 | 95.50 | - | 95.65 |
| JBM Auto | 560.70 | -40.43 | 570.90 | 972.00 | - | 1,074.45 |
| Maheshwari Logi | 41.72 | -40.40 | 42.98 | 73.79 | - | 69.90 |
| Maral Overseas | 45.63 | -40.38 | 46.96 | 79.76 | - | 76.30 |
| Mold Tek Tech | 132.93 | -40.35 | 135.10 | 226.15 | - | 253.95 |
| Precision Camsh | 138.60 | -40.27 | 142.47 | 258.00 | - | 204.65 |
| Ashoka Buildcon | 138.71 | -40.25 | 141.85 | 245.00 | - | 186.00 |
| TPL Plastech | 68.43 | -40.24 | 69.88 | 119.58 | - | 94.75 |
| The Byke Hosp | 43.50 | -40.14 | 45.34 | 74.30 | - | 78.50 |
| Industrial Inv | 133.62 | -40.13 | 134.99 | 233.99 | - | 159.85 |
| Dolphin Offshor | 407.20 | -40.12 | 429.90 | 709.85 | - | 859.00 |
| Uttam Sugar | 196.99 | -40.12 | 198.80 | 339.15 | - | 337.65 |
| Sanofi India | 4,015.30 | -40.11 | 4,051.00 | 6,966.00 | - | 8,800.00 |
| Shiva Mills Lim | 56.44 | -40.10 | 57.95 | 98.75 | - | 110.70 |
| HINDWAREAP | 227.70 | -40.08 | 234.99 | 397.65 | - | 432.00 |
| Sandesh | 996.20 | -40.06 | 1,004.00 | 1,750.00 | - | 1,336.00 |
| Paras Petro | 2.23 | -40.05 | 2.26 | 3.75 | - | 3.45 |
| Kundan Edifice | 84.00 | -40.02 | 85.00 | 143.00 | - | 211.40 |
| Yudiz Solutions | 33.00 | -40.00 | 34.80 | 57.30 | - | 80.00 |
| Roto Pumps | 57.89 | -39.90 | 58.98 | 99.67 | - | 78.83 |
| Finolex Cables | 873.35 | -39.87 | 882.00 | 1,516.30 | - | 1,481.30 |
| Dynemic Product | 231.63 | -39.84 | 235.27 | 399.00 | - | 280.05 |
| Everest Kanto | 113.61 | -39.81 | 115.84 | 196.20 | - | 143.20 |
| Dhanlaxmi Bank | 23.97 | -39.79 | 24.19 | 40.65 | - | 42.85 |
| IOB | 36.79 | -39.74 | 37.09 | 62.39 | - | 75.55 |
| TMPV | 391.55 | -39.73 | 393.30 | 662.01 | - | 609.00 |
| Ahluwalia | 760.40 | -39.73 | 774.05 | 1,311.25 | - | 1,309.00 |
| MMP Industries | 242.75 | -39.72 | 246.00 | 414.35 | - | 280.45 |
| REC | 354.10 | -39.69 | 357.50 | 598.90 | - | 583.90 |
| Honeywell Autom | 31,265.00 | -39.69 | 31,605.00 | 52,825.80 | - | 58,994.00 |
| Max India | 155.68 | -39.68 | 159.57 | 270.00 | - | 278.00 |
| Cybertech | 116.18 | -39.65 | 119.59 | 199.89 | - | 158.60 |
| Chemcon Special | 162.64 | -39.64 | 165.76 | 277.00 | - | 259.85 |
| Davangere Sugar | 4.08 | -39.64 | 4.33 | 7.20 | - | 10.85 |
| Motor and Gen F | 20.84 | -39.61 | 22.09 | 35.40 | - | 35.00 |
| Venkys | 1,355.00 | -39.57 | 1,371.40 | 2,365.00 | - | 1,836.00 |
| Unichem Labs | 350.35 | -39.55 | 359.90 | 601.45 | - | 569.90 |
| Heritage Foods | 325.80 | -39.51 | 329.95 | 553.05 | - | 423.20 |
| Art Nirman | 40.00 | -39.39 | 42.85 | 69.00 | - | 61.50 |
| L&T Technology | 3,317.40 | -39.38 | 3,339.80 | 5,574.65 | - | 4,686.55 |
| Omaxe | 78.80 | -39.38 | 80.18 | 135.90 | - | 95.00 |
| Zee Learn | 5.43 | -39.33 | 5.69 | 9.00 | - | 7.15 |
| Kellton Tech | 19.90 | -39.33 | 20.05 | 34.32 | - | 20.14 |
| Power Mech | 2,115.80 | -39.29 | 2,149.30 | 3,635.00 | - | 2,525.00 |
| Mindteck | 212.59 | -39.28 | 216.64 | 368.90 | - | 337.15 |
| Andhra Paper | 69.07 | -39.20 | 71.24 | 115.54 | - | 106.10 |
| Tamil Newsprint | 136.93 | -39.18 | 140.27 | 232.60 | - | 286.80 |
| LCC Infotech | 4.94 | -39.16 | 4.94 | 8.12 | - | 2.80 |
| Securekloud Tec | 22.27 | -39.15 | 22.39 | 38.50 | - | 45.60 |
| Urban Enviro Wa | 140.00 | -39.13 | 141.00 | 248.68 | - | 206.00 |
| Apollo Pipes | 347.20 | -39.09 | 351.05 | 581.20 | - | 665.90 |
| Navkar Corp | 94.57 | -39.05 | 95.90 | 164.40 | - | 103.85 |
| Dynacons Sys | 947.90 | -39.00 | 955.00 | 1,736.90 | - | 1,310.00 |
| Manali Petro | 56.24 | -39.00 | 56.48 | 96.00 | - | 83.40 |
| Shriram Propert | 79.95 | -38.97 | 80.89 | 137.20 | - | 120.40 |
| Max Estates | 403.75 | -38.92 | 406.05 | 690.50 | - | 373.75 |
| Akanksha Power | 71.50 | -38.89 | 71.50 | 124.45 | - | 99.80 |
| MMTC | 61.33 | -38.87 | 62.64 | 103.49 | - | 74.10 |
| R Systems Intl | 293.00 | -38.81 | 303.00 | 495.60 | - | 462.00 |
| Jocil | 132.17 | -38.68 | 134.89 | 222.40 | - | 199.75 |
| AKG Exim | 13.86 | -38.67 | 14.09 | 23.68 | - | 24.10 |
| Graphisads | 30.20 | -38.62 | 30.20 | 50.90 | - | 51.80 |
| Steel Exchange | 8.33 | -38.57 | 8.40 | 14.76 | - | 14.20 |
| AGI Greenpac | 555.40 | -38.54 | 562.40 | 959.90 | - | 741.00 |
| Zenith SP&I | 5.41 | -38.52 | 5.41 | 8.81 | - | 8.05 |
| Spectrum Talent | 70.30 | -38.50 | 72.50 | 118.00 | - | 98.00 |
| Jayshree Tea | 83.07 | -38.47 | 84.55 | 144.40 | - | 104.95 |
| 5paisa Capita | 320.80 | -38.45 | 332.00 | 542.05 | - | 540.00 |
| DNL | 134.01 | -38.41 | 139.89 | 227.00 | - | 213.85 |
| Anik Industries | 45.92 | -38.40 | 48.90 | 75.86 | - | 54.95 |
| Weizmann | 83.18 | -38.39 | 87.49 | 141.75 | - | 126.00 |
| Uflex | 475.30 | -38.37 | 479.00 | 849.90 | - | 439.70 |
| Rane Holdings | 1,191.00 | -38.29 | 1,212.60 | 1,982.95 | - | 1,470.15 |
| Megatherm Induc | 216.10 | -38.26 | 216.50 | 368.45 | - | 360.00 |
| Moksh Ornaments | 12.53 | -38.25 | 13.15 | 22.00 | - | 16.50 |
| Rachana Infra | 35.95 | -38.18 | 36.50 | 61.65 | - | 33.90 |
| Manoj Vaibhav G | 156.56 | -38.12 | 159.11 | 277.30 | - | 248.65 |
| Surana Solar | 23.24 | -38.03 | 23.50 | 38.63 | - | 39.20 |
| Madras Fert | 68.81 | -37.89 | 69.74 | 113.18 | - | 96.75 |
| BF Utilities | 495.15 | -37.87 | 504.00 | 816.45 | - | 981.00 |
| Lloyds Steels | 49.08 | -37.87 | 49.95 | 81.77 | - | 65.85 |
| Archidply Indus | 82.06 | -37.84 | 84.46 | 140.00 | - | 123.95 |
| Nahar Industria | 98.36 | -37.82 | 101.48 | 163.80 | - | 126.20 |
| Jana SFB | 368.45 | -37.76 | 376.70 | 601.45 | - | 665.00 |
| Kaya | 320.30 | -37.69 | 326.35 | 542.95 | - | 366.40 |
| Dhunseri Invest | 977.70 | -37.68 | 992.00 | 1,754.00 | - | 1,268.00 |
| ZIM Lab | 70.44 | -37.66 | 71.00 | 119.68 | - | 119.90 |
| Guj Alkali | 477.65 | -37.65 | 482.50 | 777.55 | - | 820.00 |
| OracleFinancial | 6,856.50 | -37.64 | 6,880.00 | 11,187.15 | - | 7,984.00 |
| Hikal | 201.52 | -37.60 | 206.80 | 329.50 | - | 298.50 |
| PNB Gilts | 78.03 | -37.58 | 79.00 | 130.75 | - | 108.50 |
| PCBL Chemical | 300.50 | -37.48 | 309.65 | 509.40 | - | 265.25 |
| Zodiac Clothing | 81.21 | -37.48 | 81.79 | 134.40 | - | 121.60 |
| Websol Energy | 56.79 | -37.44 | 59.50 | 95.60 | - | 67.90 |
| Ajooni Biotech | 4.51 | -37.36 | 4.65 | 7.65 | - | 6.90 |
| Atmastco L | 153.70 | -37.35 | 158.50 | 257.00 | - | 275.65 |
| Aarti Surfactan | 401.25 | -37.31 | 406.95 | 649.70 | - | 701.95 |
| Twamev Construc | 25.90 | -37.29 | 26.10 | 43.98 | - | 40.40 |
| Godrej Prop | 1,797.80 | -37.25 | 1,810.00 | 2,904.75 | - | 2,877.00 |
| Suryalakshmi Co | 58.52 | -37.18 | 59.53 | 96.99 | - | 75.70 |
| Railtel | 312.60 | -37.15 | 320.00 | 505.90 | - | 431.20 |
| Savita Oil Tech | 374.05 | -37.14 | 389.60 | 622.50 | - | 598.50 |
| APS India | 303.15 | -37.12 | 317.00 | 527.15 | - | 407.95 |
| Alpa Laboratori | 65.57 | -37.00 | 67.00 | 114.12 | - | 92.85 |
| Birlasoft | 383.75 | -36.99 | 388.00 | 635.85 | - | 641.70 |
| Natco Pharma | 972.15 | -36.95 | 993.90 | 1,584.95 | - | 1,100.00 |
| Container Corp | 499.85 | -36.87 | 502.60 | 801.00 | - | 889.04 |
| Radhika Jewel | 66.34 | -36.82 | 67.30 | 113.30 | - | 68.45 |
| Heads UP Vent | 7.96 | -36.67 | 8.00 | 13.95 | - | 14.10 |
| Saksoft | 144.89 | -36.67 | 152.00 | 239.20 | - | 220.68 |
| GIC Housing Fin | 152.49 | -36.62 | 156.83 | 245.60 | - | 221.95 |
| ITC | 318.30 | -36.59 | 321.40 | 508.00 | - | 444.70 |
| Voltamp Trans | 9,004.00 | -36.59 | 9,025.00 | 14,595.60 | - | 11,600.05 |
| Tata Elxsi | 4,507.50 | -36.54 | 4,696.00 | 7,940.00 | - | 7,385.00 |
| QMS Medical | 85.70 | -36.52 | 85.70 | 139.50 | - | 115.50 |
| ISGEC Heavy Eng | 895.10 | -36.52 | 910.80 | 1,539.55 | - | 1,225.50 |
| KM Sugar Mills | 24.58 | -36.49 | 24.65 | 40.40 | - | 40.20 |
| V-Mart Retail | 575.00 | -36.45 | 579.90 | 918.24 | - | 569.66 |
| AksharChem | 219.40 | -36.41 | 222.30 | 362.95 | - | 277.75 |
| Orient Press | 63.60 | -36.40 | 65.00 | 103.39 | - | 95.20 |
| Landmark Prop | 6.29 | -36.40 | 6.59 | 10.09 | - | 9.55 |
| Mahindra Life | 368.05 | -36.35 | 372.95 | 615.00 | - | 627.00 |
| Vital Chemtech | 51.05 | -36.35 | 52.90 | 82.50 | - | 87.05 |
| Total Transport | 63.68 | -36.33 | 66.00 | 104.95 | - | 102.55 |
| Suryoday Small | 125.83 | -36.32 | 129.00 | 205.15 | - | 207.35 |
| Indian Hume Pip | 338.80 | -36.31 | 345.00 | 572.00 | - | 330.15 |
| Brigade Enterp | 716.15 | -36.29 | 731.90 | 1,170.80 | - | 1,303.00 |
| Thejo Engg | 1,702.60 | -36.28 | 1,760.00 | 2,818.55 | - | 2,981.85 |
| Malu Paper | 32.50 | -36.27 | 33.75 | 54.80 | - | 40.90 |
| KPIGREEN | 382.95 | -36.18 | 388.90 | 625.90 | - | 1,396.00 |
| Nahar Spinning | 202.36 | -36.16 | 205.50 | 325.85 | - | 281.85 |
| Salzer Electro | 657.55 | -36.15 | 683.20 | 1,129.00 | - | 829.00 |
| Rane Madras | 825.30 | -36.14 | 831.00 | 1,364.85 | - | 914.95 |
| S H Kelkar | 149.68 | -36.10 | 154.40 | 246.00 | - | 205.50 |
| Signet Ind | 46.15 | -36.08 | 48.48 | 75.44 | - | 97.35 |
| Manaksia | 60.10 | -36.06 | 60.80 | 96.97 | - | 112.85 |
| Stove | 487.35 | -36.01 | 499.55 | 816.00 | - | 490.00 |
| Kabra Extrusion | 251.07 | -35.98 | 262.93 | 444.70 | - | 408.40 |
| IRB Infra | 41.57 | -35.98 | 42.10 | 66.25 | - | 73.60 |
| MPS | 1,508.20 | -35.95 | 1,553.50 | 2,423.85 | - | 1,754.80 |
| Remsons Ind | 112.29 | -35.94 | 113.52 | 185.00 | - | 995.00 |
| Focus Lighting | 65.35 | -35.93 | 66.47 | 106.00 | - | 170.00 |
| La Opala RG | 203.90 | -35.91 | 206.00 | 323.60 | - | 328.50 |
| Sintercom India | 81.46 | -35.86 | 85.05 | 133.00 | - | 136.85 |
| United Drilling | 169.96 | -35.86 | 174.99 | 278.53 | - | 269.30 |
| DC Infotech | 254.75 | -35.83 | 265.53 | 400.70 | - | 239.60 |
| Uniphos Enterpr | 105.07 | -35.74 | 108.09 | 167.00 | - | 157.35 |
| Sapphire Foods | 207.78 | -35.70 | 215.79 | 328.98 | - | 299.20 |
| IRCTC | 594.95 | -35.69 | 609.45 | 931.65 | - | 1,107.60 |
| Solex Energy | 887.90 | -35.66 | 905.95 | 1,412.80 | - | 1,312.00 |
| Fineotex Chem | 23.76 | -35.63 | 24.25 | 37.67 | - | 38.40 |
| Lakshmi Finance | 145.08 | -35.62 | 148.86 | 235.08 | - | 233.45 |
| Olectra Greente | 1,009.40 | -35.59 | 1,033.00 | 1,602.00 | - | 1,834.35 |
| Emami Realty | 66.50 | -35.56 | 67.99 | 108.90 | - | 114.05 |
| The Hi-Tech Gea | 638.10 | -35.55 | 660.00 | 1,039.90 | - | 1,135.00 |
| G R Infraprojec | 984.35 | -35.54 | 989.80 | 1,580.00 | - | 1,630.00 |
| Polyplex Corp | 839.50 | -35.52 | 845.30 | 1,373.00 | - | 888.80 |
| Rashtriya Chem | 127.87 | -35.51 | 129.64 | 202.69 | - | 166.50 |
| RPSG VENTURES | 683.60 | -35.51 | 690.65 | 1,240.90 | - | 693.00 |
| Zee Media | 8.38 | -35.49 | 8.55 | 13.33 | - | 14.40 |
| Country Condos | 5.13 | -35.47 | 5.75 | 8.40 | - | 6.60 |
| Prakash Ind | 135.74 | -35.36 | 140.50 | 234.80 | - | 166.40 |
| DUGLOBAL | 44.00 | -35.34 | 44.00 | 68.05 | - | 85.15 |
| Finolex Ind | 185.12 | -35.27 | 185.50 | 291.55 | - | 322.00 |
| Sudarshan Color | 345.05 | -35.27 | 358.00 | 560.00 | - | 408.00 |
| PARAMPARA DAIRY | 10.20 | -35.24 | 11.20 | 15.75 | - | - |
| Centrum Capital | 24.07 | -35.23 | 26.09 | 38.07 | - | 42.90 |
| Honasa Consumer | 307.40 | -35.22 | 309.60 | 537.90 | - | 448.00 |
| Zee Entertain | 87.40 | -35.21 | 88.44 | 138.50 | - | 154.25 |
| Welspun India | 126.44 | -35.16 | 127.99 | 202.22 | - | 148.85 |
| Zaggle Prepaid | 232.70 | -35.05 | 234.45 | 373.50 | - | 301.20 |
| J Kumar Infra | 546.65 | -35.02 | 549.50 | 890.00 | - | 764.30 |
| Palash Securiti | 93.23 | -34.99 | 98.39 | 153.30 | - | 139.90 |
| Saregama India | 329.75 | -34.96 | 335.55 | 529.30 | - | 512.95 |
| Guj Ind Power | 144.29 | -34.93 | 145.60 | 226.00 | - | 193.45 |
| Pitti Engineeri | 915.90 | -34.92 | 919.95 | 1,443.00 | - | 919.45 |
| Capacite Infra | 248.05 | -34.91 | 258.00 | 395.75 | - | 330.00 |
| Akash Infraproj | 26.21 | -34.88 | 26.93 | 43.30 | - | 37.50 |
| Hitech Corp | 147.26 | -34.87 | 152.96 | 234.78 | - | 231.50 |
| HANDSON GLOBAL | 54.17 | -34.81 | 57.19 | 87.80 | - | 66.90 |
| Hester Bio | 1,568.30 | -34.79 | 1,592.70 | 2,500.00 | - | 1,825.00 |
| ANDHRSUGAR | 72.48 | -34.73 | 73.35 | 113.79 | - | 105.80 |
| Service Care | 52.00 | -34.71 | 52.00 | 83.70 | - | 67.50 |
| Colgate | 2,295.30 | -34.65 | 2,301.30 | 3,601.25 | - | 2,865.40 |
| BLS E-Services | 155.82 | -34.61 | 158.95 | 251.30 | - | 288.45 |
| Dharmaj Crop | 236.36 | -34.58 | 240.11 | 382.00 | - | 233.65 |
| Sanghvi Movers | 265.05 | -34.50 | 274.60 | 421.00 | - | 747.48 |
| CSL Fin | 271.95 | -34.47 | 274.00 | 435.00 | - | 434.50 |
| Gandhar Oil | 139.76 | -34.40 | 142.39 | 217.90 | - | 231.05 |
| Indigo Paints | 947.50 | -34.39 | 957.40 | 1,465.15 | - | 1,394.80 |
| BALMLAWRIE | 180.81 | -34.32 | 181.59 | 281.85 | - | 305.50 |
| Richa Info | 65.70 | -34.30 | 67.65 | 105.95 | - | 91.65 |
| Pil Italica | 8.48 | -34.26 | 8.71 | 13.52 | - | 14.30 |
| Aakash Explorat | 8.50 | -34.26 | 8.77 | 13.24 | - | 12.05 |
| Chavda Infra | 109.60 | -34.25 | 111.00 | 173.00 | - | 147.00 |
| ABM Inter | 42.65 | -34.18 | 43.60 | 65.68 | - | 68.55 |
| Barak Vally Cem | 42.06 | -34.11 | 43.03 | 66.77 | - | 57.95 |
| UCAL Fuel | 108.93 | -34.10 | 111.00 | 172.37 | - | 176.60 |
| Repro India | 410.50 | -34.09 | 417.70 | 652.70 | - | 838.50 |
| Indo Amines | 108.31 | -34.08 | 110.70 | 170.54 | - | 138.50 |
| Veranda Learnin | 185.14 | -34.01 | 189.79 | 296.00 | - | 185.20 |
| Ramky Infra | 465.20 | -34.01 | 469.65 | 744.90 | - | 532.90 |
| IndraprasthaGas | 172.33 | -33.94 | 172.68 | 264.60 | - | 238.50 |
| KCP | 159.40 | -33.92 | 162.01 | 245.40 | - | 183.00 |
| Balu Forge Indu | 489.40 | -33.74 | 489.40 | 849.70 | - | 316.50 |
| Nath Bio-Genes | 149.45 | -33.73 | 150.99 | 230.90 | - | 205.35 |
| Shyam Telecom | 10.48 | -33.71 | 10.50 | 15.81 | - | 19.10 |
| Responsive Ind | 176.47 | -33.62 | 179.47 | 271.60 | - | 314.30 |
| Shemaroo Ent | 104.31 | -33.62 | 111.78 | 161.80 | - | 163.40 |
| Saroja Pharma | 32.05 | -33.58 | 32.05 | 48.25 | - | 46.00 |
| Aarti Drugs | 369.40 | -33.57 | 373.15 | 632.50 | - | 503.40 |
| Filatex India | 43.54 | -33.56 | 44.68 | 70.35 | - | 58.60 |
| SignatureGlobal | 950.20 | -33.55 | 954.00 | 1,497.00 | - | 1,293.55 |
| HMT | 58.05 | -33.48 | 58.05 | 90.15 | - | 60.00 |
| Sai Silks | 114.64 | -33.47 | 115.75 | 181.30 | - | 188.25 |
| Excel | 977.50 | -33.44 | 982.50 | 1,550.00 | - | 1,119.40 |
| Khaitan Chemica | 57.29 | -33.39 | 58.49 | 88.56 | - | 70.75 |
| Mohini Health & | 39.65 | -33.36 | 39.65 | 60.45 | - | 60.00 |
| S Chand and Co | 152.22 | -33.36 | 158.57 | 233.31 | - | 242.20 |
| Himatsingka Sei | 99.68 | -33.26 | 101.81 | 153.00 | - | 135.80 |
| Strides Pharma | 863.20 | -33.24 | 877.00 | 1,345.00 | - | 882.95 |
| Emami Paper | 86.01 | -33.23 | 89.90 | 131.11 | - | 112.50 |
| SOLARA ACTIVE P | 463.05 | -33.19 | 481.30 | 757.20 | - | 523.95 |
| RITES | 215.63 | -33.14 | 218.88 | 329.45 | - | 369.55 |
| Tata Chemicals | 716.05 | -33.14 | 726.90 | 1,083.00 | - | 1,129.00 |
| Central Bank | 40.44 | -33.13 | 40.92 | 61.68 | - | 68.70 |
| Mawana Sugars | 78.40 | -33.08 | 78.53 | 119.89 | - | 102.40 |
| RSWM | 149.49 | -33.01 | 151.20 | 230.90 | - | 190.00 |
| Anjani Portland | 127.19 | -32.99 | 135.28 | 195.30 | - | 182.50 |
| Indo Count | 271.54 | -32.97 | 274.80 | 417.80 | - | 393.00 |
| Advanced Enzyme | 300.40 | -32.95 | 308.50 | 467.10 | - | 394.50 |
| Zuari Ind. | 250.25 | -32.90 | 251.55 | 387.00 | - | 339.80 |
| Alembic Pharma | 729.60 | -32.87 | 748.90 | 1,157.90 | - | 1,020.25 |
| Syncom Formula | 12.86 | -32.74 | 13.03 | 21.80 | - | 13.95 |
| D-Link India | 410.25 | -32.67 | 416.20 | 635.00 | - | 443.90 |
| Nakoda Group | 25.78 | -32.64 | 27.20 | 39.90 | - | 57.00 |
| Latent View | 333.65 | -32.60 | 345.80 | 507.60 | - | 496.70 |
| Panama Petro | 281.25 | -32.60 | 283.55 | 426.50 | - | 399.00 |
| Ritco Logistics | 222.48 | -32.60 | 232.05 | 344.05 | - | 271.00 |
| Country Club | 13.39 | -32.54 | 13.55 | 19.93 | - | 16.75 |
| One Point One S | 47.28 | -32.48 | 48.02 | 75.20 | - | 57.90 |
| Tube Investment | 2,720.30 | -32.46 | 2,726.00 | 4,151.00 | - | 4,088.70 |
| Ratnamani Metal | 2,364.50 | -32.44 | 2,433.30 | 3,536.65 | - | 3,465.15 |
| Onward Tech | 275.10 | -32.42 | 278.85 | 422.40 | - | 456.20 |
| ILandFS Engg | 26.02 | -32.33 | 26.44 | 38.45 | - | 32.00 |
| West Coast Pap | 419.85 | -32.28 | 427.00 | 642.60 | - | 662.00 |
| NINtec SYSTEMS | 322.90 | -32.27 | 353.00 | 504.95 | - | 554.90 |
| Niraj Cement | 29.93 | -32.27 | 30.00 | 46.88 | - | 48.35 |
| Jyoti CNC Auto | 838.35 | -32.27 | 848.50 | 1,305.00 | - | 1,051.35 |
| Sanghi Ind | 61.19 | -32.24 | 61.83 | 95.08 | - | 93.60 |
| TIPSFILMS | 359.95 | -32.23 | 370.00 | 553.45 | - | 640.00 |
| P and G | 11,453.00 | -32.18 | 11,471.00 | 17,433.90 | - | 16,380.00 |
| Jindal PolyFilm | 595.65 | -32.16 | 654.40 | 949.90 | - | 550.90 |
| JagranPrakashan | 63.57 | -32.16 | 64.00 | 95.77 | - | 99.20 |
| Sundram | 909.55 | -32.12 | 917.70 | 1,375.00 | - | 1,223.80 |
| Ester Ind | 103.93 | -32.07 | 108.25 | 159.00 | - | 124.75 |
| Grindwell Norto | 1,664.80 | -31.99 | 1,677.00 | 2,488.70 | - | 2,609.00 |
| Bharat Wire Rop | 177.65 | -31.95 | 180.27 | 280.00 | - | 293.95 |
| BLAL | 185.89 | -31.91 | 188.03 | 289.45 | - | 262.80 |
| V-Guard Ind | 316.50 | -31.79 | 317.70 | 480.80 | - | 383.25 |
| Accelya | 1,214.40 | -31.78 | 1,219.00 | 1,811.20 | - | 1,708.80 |
| DB Corp | 226.52 | -31.77 | 229.50 | 343.80 | - | 304.00 |
| Kansai Nerolac | 200.41 | -31.73 | 202.60 | 297.10 | - | 285.95 |
| Sreeleathers | 205.39 | -31.65 | 207.90 | 307.00 | - | 297.00 |
| GNFC | 457.25 | -31.62 | 461.00 | 679.40 | - | 672.95 |
| GHCL Textiles | 76.76 | -31.59 | 77.63 | 116.90 | - | 86.30 |
| SKF India | 1,791.00 | -31.58 | 1,850.00 | 2,648.50 | - | 3,136.93 |
| Indian Energy E | 127.51 | -31.56 | 130.70 | 190.96 | - | 162.00 |
| KN Agri | 171.21 | -31.52 | 186.00 | 258.00 | - | 136.00 |
| Mahanagar Gas | 1,203.90 | -31.49 | 1,206.40 | 1,779.80 | - | 1,396.80 |
| SMVD Poly Pack | 9.25 | -31.48 | 9.25 | 14.15 | - | - |
| Housing & Urban | 190.14 | -31.48 | 191.79 | 286.40 | - | 275.00 |
| GPT Infra | 124.04 | -31.47 | 131.00 | 190.00 | - | 249.95 |
| Global Vectra | 165.11 | -31.46 | 167.17 | 240.90 | - | 199.40 |
| Butterfly | 601.30 | -31.44 | 610.90 | 1,036.95 | - | 815.70 |
| Sinclairs Hotel | 75.01 | -31.43 | 77.00 | 112.75 | - | 124.90 |
| Harsha Engineer | 371.00 | -31.42 | 378.75 | 558.45 | - | 515.00 |
| GPT Healthcare | 127.27 | -31.41 | 127.94 | 191.77 | - | 171.85 |
| Styrenix | 1,920.90 | -31.40 | 1,937.60 | 2,880.00 | - | 1,875.95 |
| Exide Industrie | 339.85 | -31.38 | 340.30 | 502.90 | - | 517.40 |
| Sunteck Realty | 415.95 | -31.36 | 420.00 | 632.90 | - | 488.00 |
| Trident | 25.62 | -31.35 | 26.05 | 37.99 | - | 39.10 |
| Antony Waste | 508.35 | -31.27 | 513.90 | 751.80 | - | 489.00 |
| Bombay Burmah | 1,725.00 | -31.27 | 1,763.90 | 2,601.50 | - | 1,597.00 |
| Jindal Drilling | 452.70 | -31.20 | 469.85 | 685.00 | - | 789.90 |
| Vidhi Dyestuffs | 310.65 | -31.20 | 313.10 | 463.00 | - | 475.45 |
| Muthoot Cap | 229.49 | -31.15 | 234.05 | 342.80 | - | 309.40 |
| Rategain Travel | 512.65 | -31.06 | 520.45 | 768.50 | - | 740.00 |
| Apeejay Park | 122.50 | -31.05 | 127.70 | 180.40 | - | 187.40 |
| Oil India | 473.45 | -31.03 | 477.55 | 714.00 | - | 673.60 |
| Hind Composites | 416.10 | -31.00 | 425.85 | 642.00 | - | 457.80 |
| Triveni Turbine | 495.90 | -30.93 | 497.00 | 739.70 | - | 612.70 |
| Eveready Ind | 326.30 | -30.90 | 331.00 | 497.40 | - | 348.00 |
| Ruby Mills | 189.05 | -30.89 | 192.00 | 316.00 | - | 210.00 |
| Tokyo Plast Int | 82.94 | -30.88 | 85.79 | 123.70 | - | 120.50 |
| Airo Lam | 91.24 | -30.88 | 93.99 | 139.43 | - | 161.45 |
| Galaxy Surfacta | 1,970.20 | -30.87 | 1,978.10 | 2,921.05 | - | 2,556.70 |
| Hatsun Agro | 889.90 | -30.86 | 903.00 | 1,320.00 | - | 1,160.00 |
| Rajratan Global | 421.75 | -30.86 | 432.05 | 622.85 | - | 608.80 |
| Infosys | 1,289.10 | -30.84 | 1,314.00 | 1,888.75 | - | 1,476.00 |
| Mahindra Holida | 281.45 | -30.76 | 283.60 | 412.40 | - | 418.00 |
| Action Const | 894.25 | -30.74 | 916.70 | 1,316.80 | - | 1,447.95 |
| PVR INOX | 1,032.35 | -30.67 | 1,037.40 | 1,516.90 | - | 1,353.80 |
| Pudumjee Paper | 83.83 | -30.63 | 91.00 | 128.90 | - | 99.85 |
| IVP | 136.71 | -30.60 | 141.49 | 207.99 | - | 180.05 |
| Madhav Marbles | 37.84 | -30.57 | 38.78 | 57.83 | - | 46.65 |
| Vodafone Idea | 10.85 | -30.54 | 11.16 | 15.98 | - | 15.45 |
| ACC | 1,613.10 | -30.47 | 1,630.00 | 2,350.00 | - | 2,593.60 |
| Sahyadri Ind | 250.70 | -30.45 | 251.33 | 374.00 | - | 380.45 |
| SPML Infra | 171.62 | -30.41 | 175.60 | 257.70 | - | 139.60 |
| FDC | 363.20 | -30.41 | 369.85 | 536.65 | - | 477.85 |
| Medi Assist Hea | 385.15 | -30.38 | 394.00 | 583.50 | - | 520.00 |
| BLS Internation | 279.25 | -30.36 | 291.90 | 438.50 | - | 330.15 |
| Gujarat Gas | 410.45 | -30.27 | 414.00 | 601.45 | - | 559.95 |
| Elecon Eng | 423.55 | -30.19 | 430.90 | 616.50 | - | 1,180.00 |
| Delta | 61.91 | -30.14 | 63.47 | 94.90 | - | 104.45 |
| Shree Digvijay | 71.30 | -30.10 | 71.79 | 105.00 | - | 110.90 |
| IndusInd Bank | 964.60 | -30.09 | 968.85 | 1,395.55 | - | 1,478.80 |
| BF Investment | 407.85 | -30.09 | 416.50 | 596.55 | - | 596.65 |
| TARC | 149.83 | -30.00 | 152.89 | 224.90 | - | 179.70 |
| KEC Int | 595.20 | -29.98 | 600.65 | 919.00 | - | 805.65 |
| Vaibhav Global | 231.30 | -29.96 | 233.38 | 339.00 | - | 395.40 |
| Blue Dart | 5,612.00 | -29.94 | 5,668.00 | 8,195.00 | - | 7,450.00 |
| Firstsource Sol | 219.65 | -29.90 | 226.35 | 324.65 | - | 201.40 |
| Mrs. Bectors | 211.96 | -29.88 | 217.83 | 321.75 | - | 262.80 |
| Kalyan Jeweller | 407.10 | -29.86 | 411.00 | 624.95 | - | 417.00 |
| Redtape | 122.11 | -29.82 | 124.72 | 178.59 | - | 187.50 |
| TARACHAND | 62.17 | -29.74 | 63.00 | 92.00 | - | 87.10 |
| VLS Finance | 255.40 | -29.72 | 259.15 | 370.95 | - | 297.60 |
| Dhanuka Infra | 12.65 | -29.72 | 12.65 | 18.00 | - | - |
| Techno Electric | 1,178.50 | -29.52 | 1,215.70 | 1,746.00 | - | 1,450.65 |
| RHI Magnesita | 439.65 | -29.42 | 445.55 | 638.50 | - | 743.95 |
| Landmark Cars | 416.95 | -29.40 | 420.00 | 616.75 | - | 801.95 |
| Creative Graphi | 143.45 | -29.32 | 149.70 | 213.05 | - | 324.05 |
| Monarch Net | 277.80 | -29.27 | 282.40 | 419.20 | - | 286.18 |
| Sasken Comm | 1,139.60 | -29.22 | 1,165.50 | 1,654.55 | - | 1,669.75 |
| Optiemus Infra | 414.15 | -29.08 | 425.00 | 613.80 | - | 274.75 |
| India Tourism D | 530.80 | -28.99 | 534.60 | 773.40 | - | 677.40 |
| Rajgor Castor | 25.00 | -28.98 | 25.85 | 36.50 | - | 43.00 |
| Guj Lease Fin | 5.86 | -28.97 | 5.86 | 9.10 | - | 8.45 |
| NIITMTS | 339.55 | -28.96 | 341.95 | 508.90 | - | 477.80 |
| JSW Energy | 498.65 | -28.96 | 506.25 | 720.80 | - | 631.00 |
| HeidelbergCemen | 162.88 | -28.91 | 165.00 | 232.80 | - | 203.65 |
| Madhusudan Masa | 137.65 | -28.90 | 137.65 | 199.50 | - | 178.90 |
| GMM Pfaudler | 964.30 | -28.87 | 988.15 | 1,386.20 | - | 1,413.00 |
| Info Edge | 1,051.00 | -28.87 | 1,059.70 | 1,507.81 | - | 1,269.57 |
| Dalmia Sugar | 298.25 | -28.82 | 301.00 | 428.50 | - | 393.30 |
| Insecticides In | 626.10 | -28.77 | 634.00 | 914.25 | - | 585.80 |
| Oriental Hotels | 100.82 | -28.75 | 103.00 | 150.19 | - | 150.65 |
| PI Industries | 3,134.20 | -28.65 | 3,148.00 | 4,486.40 | - | 3,652.20 |
| Fusion Finance | 204.09 | -28.64 | 205.90 | 314.80 | - | 493.35 |
| Rama Steel Tube | 7.13 | -28.63 | 7.42 | 11.42 | - | 13.10 |
| Donear Ind | 89.33 | -28.54 | 91.32 | 130.38 | - | 107.00 |
| Shakti Pumps | 526.80 | -28.49 | 542.00 | 758.17 | - | 437.25 |
| Castrol | 187.65 | -28.45 | 188.23 | 268.25 | - | 197.05 |
| Cheviot Company | 1,040.80 | -28.29 | 1,074.90 | 1,499.95 | - | 1,510.00 |
| Super Spinning | 6.39 | -28.20 | 6.88 | 9.30 | - | 7.40 |
| Krebs Biochem | 59.82 | -28.14 | 59.95 | 88.50 | - | 71.80 |
| Intellect Desig | 700.70 | -28.11 | 705.60 | 994.00 | - | 1,052.05 |
| KDDL | 2,343.80 | -28.10 | 2,382.80 | 3,328.90 | - | 2,734.65 |
| SIS | 301.90 | -27.96 | 305.35 | 427.90 | - | 433.80 |
| Devyani | 128.89 | -27.95 | 131.97 | 188.50 | - | 163.65 |
| Zensar Tech | 554.15 | -27.85 | 568.90 | 796.00 | - | 658.00 |
| Satin Credit | 154.76 | -27.85 | 158.40 | 223.00 | - | 252.40 |
| Xpro India | 882.35 | -27.74 | 893.80 | 1,245.00 | - | 1,043.70 |
| Intense Tech | 100.48 | -27.71 | 104.19 | 149.00 | - | 136.00 |
| Sharda Motor | 952.35 | -27.67 | 971.00 | 1,389.98 | - | 796.00 |
| Alkyl Amines | 1,491.40 | -27.65 | 1,498.50 | 2,109.00 | - | 2,142.10 |
| Texmaco Infra | 95.18 | -27.62 | 95.88 | 134.99 | - | 119.85 |
| Cineline India | 87.61 | -27.60 | 92.00 | 123.80 | - | 129.90 |
| Kajaria Ceramic | 962.30 | -27.54 | 968.00 | 1,355.00 | - | 1,314.30 |
| Sahana Systems | 1,022.75 | -27.46 | 1,030.00 | 1,469.00 | - | 1,255.15 |
| Adani Enterpris | 2,216.40 | -27.45 | 2,232.40 | 3,090.00 | - | 3,434.45 |
| Golden Tobacco | 29.00 | -27.41 | 30.99 | 41.99 | - | - |
| DLF | 610.80 | -27.37 | 616.45 | 857.75 | - | 864.70 |
| Shree Tirupati | 552.00 | -27.37 | 566.60 | 787.00 | - | 532.00 |
| SRG Housing Fin | 261.90 | -27.35 | 272.50 | 370.00 | - | 298.00 |
| Linc | 108.31 | -27.26 | 110.09 | 151.85 | - | 152.99 |
| The Western Ind | 152.81 | -27.23 | 153.00 | 216.00 | - | 185.30 |
| DIC India | 533.55 | -27.16 | 540.00 | 735.00 | - | 472.00 |
| Advani Hotels | 54.79 | -27.14 | 55.27 | 77.30 | - | 80.50 |
| Indbank Merchan | 35.67 | -27.07 | 36.34 | 49.90 | - | 50.75 |
| Nirvikara Paper | 16.28 | -27.00 | 17.49 | 24.25 | - | 28.40 |
| Guj Heavy Chem | 493.65 | -26.96 | 495.00 | 697.85 | - | 517.95 |
| GSFC | 171.33 | -26.85 | 172.76 | 239.35 | - | 235.15 |
| Shanthi Gears | 450.05 | -26.83 | 453.50 | 627.45 | - | 581.00 |
| Gokaldas Export | 679.90 | -26.80 | 702.10 | 945.00 | - | 863.00 |
| Cochin Shipyard | 1,500.80 | -26.79 | 1,515.90 | 2,120.00 | - | 2,022.00 |
| Party | 82.65 | -26.79 | 84.10 | 117.35 | - | 135.90 |
| Shera Energy | 120.90 | -26.73 | 121.00 | 171.50 | - | 197.40 |
| Wealth First Po | 956.30 | -26.72 | 979.65 | 1,391.00 | - | 960.00 |
| EQUIPPP | 17.74 | -26.72 | 17.94 | 25.85 | - | 30.70 |
| Silly Monks Ent | 17.43 | -26.67 | 18.70 | 26.27 | - | 19.50 |
| Mold-Tek Pack | 572.45 | -26.58 | 575.00 | 797.05 | - | 822.00 |
| Thermax | 3,182.40 | -26.55 | 3,246.60 | 4,494.95 | - | 5,564.00 |
| TBO Tek | 1,256.40 | -26.53 | 1,290.10 | 1,793.20 | - | 1,473.00 |
| Superhouse | 157.31 | -26.52 | 159.43 | 227.85 | - | 219.55 |
| AVT Natural | 64.78 | -26.48 | 65.92 | 91.86 | - | 95.05 |
| Aspinwall | 216.04 | -26.35 | 216.94 | 308.00 | - | 287.00 |
| Incredible Ind | 35.06 | -26.34 | 36.97 | 52.49 | - | 44.40 |
| SIL Invest | 432.40 | -26.32 | 438.95 | 599.40 | - | 528.80 |
| Aarti Industrie | 455.70 | -26.28 | 457.90 | 630.90 | - | 722.50 |
| Century Extr | 20.06 | -26.25 | 20.49 | 29.80 | - | 19.95 |
| Macpower | 1,003.00 | -26.25 | 1,034.00 | 1,419.80 | - | 1,528.00 |
| Williamson Mago | 27.44 | -26.24 | 30.00 | 38.49 | - | 42.45 |
| Gloster | 572.20 | -26.16 | 584.85 | 812.40 | - | 869.80 |
| Orient Electric | 194.50 | -26.16 | 198.80 | 272.05 | - | 239.00 |
| Hi-Green Carbon | 136.00 | -26.13 | 136.00 | 192.80 | - | 199.00 |
| Raj Television | 39.30 | -26.13 | 39.36 | 56.01 | - | 134.90 |
| Goyal Aluminium | 6.85 | -26.11 | 7.08 | 9.48 | - | 10.20 |
| Tips Music | 539.50 | -26.10 | 564.90 | 784.95 | - | 442.00 |
| Indian Card | 212.93 | -26.08 | 215.00 | 297.95 | - | 278.10 |
| GAIL | 169.96 | -26.06 | 171.20 | 235.90 | - | 205.15 |
| Beardsell | 26.84 | -26.00 | 28.09 | 38.78 | - | 46.40 |
| Mukta Arts | 55.60 | -25.99 | 57.98 | 79.50 | - | 73.65 |
| Gufic Bio | 282.00 | -25.95 | 284.25 | 394.90 | - | 342.00 |
| Bikaji Foods | 631.10 | -25.93 | 633.90 | 895.00 | - | 597.60 |
| Pudumjee Ind | 33.68 | -25.81 | 35.00 | 48.50 | - | 32.25 |
| Saakshi Medtech | 182.05 | -25.77 | 189.95 | 252.00 | - | 258.45 |
| NMDC Steel | 40.34 | -25.76 | 40.69 | 56.25 | - | 63.50 |
| Marathon Realty | 429.35 | -25.65 | 432.45 | 598.15 | - | 443.85 |
| Premier | 2.99 | -25.62 | 3.00 | 4.02 | - | - |
| Supreme Ind | 4,007.40 | -25.44 | 4,074.80 | 5,494.00 | - | 5,694.65 |
| Nilkamal | 1,389.20 | -25.35 | 1,400.10 | 1,887.40 | - | 1,928.45 |
| Talbros Auto | 260.95 | -25.33 | 266.00 | 369.90 | - | 304.95 |
| Bayer CropScien | 4,667.60 | -25.32 | 4,765.50 | 6,344.00 | - | 5,650.00 |
| Maitreya Medica | 198.00 | -25.28 | 199.00 | 273.40 | - | 188.45 |
| Varun Beverages | 460.45 | -25.25 | 462.70 | 633.36 | - | 603.92 |
| Som Distillerie | 81.19 | -25.25 | 82.70 | 110.75 | - | 132.95 |
| Nahar Capital | 240.89 | -25.20 | 247.99 | 332.45 | - | 299.45 |
| De Neers | 148.85 | -25.16 | 154.95 | 199.00 | - | 222.80 |
| India Pesticide | 157.80 | -25.14 | 158.99 | 214.95 | - | 250.30 |
| Alldigi Tech | 814.00 | -25.09 | 824.00 | 1,130.00 | - | 1,076.00 |
| Digicontent | 28.09 | -25.09 | 28.46 | 39.17 | - | 28.65 |
| Birla Corp | 988.90 | -25.07 | 1,004.90 | 1,333.65 | - | 1,550.20 |
| Hindustan Media | 70.11 | -25.06 | 71.97 | 97.51 | - | 106.00 |
| Prism Johnson | 126.15 | -25.06 | 126.61 | 175.99 | - | 159.40 |
| Zen Tech | 1,357.40 | -25.01 | 1,366.60 | 1,876.70 | - | 972.00 |
| Proventus Agro | 1,200.00 | -25.00 | 1,200.00 | 1,690.00 | - | 965.00 |
| Electrotherm | 723.00 | -24.95 | 746.80 | 963.35 | - | 783.55 |
| SAR Televenture | 213.50 | -24.89 | 218.00 | 321.95 | - | 252.90 |
| Indo Tech Trans | 1,577.70 | -24.88 | 1,609.50 | 2,100.35 | - | 1,799.95 |
| Muthoot Microfi | 175.49 | -24.86 | 181.00 | 238.09 | - | 239.30 |
| Havells India | 1,413.70 | -24.82 | 1,426.00 | 1,916.35 | - | 1,950.05 |
| Ruchira Papers | 108.15 | -24.75 | 108.90 | 148.90 | - | 129.90 |
| Indiamart Inter | 2,180.80 | -24.75 | 2,204.70 | 3,029.80 | - | 2,778.00 |
| Kaveri Seed Co | 798.00 | -24.72 | 813.10 | 1,110.00 | - | 900.00 |
| MphasiS | 2,261.50 | -24.70 | 2,304.70 | 3,122.00 | - | 2,461.10 |
| Emmbi Ind | 90.49 | -24.65 | 92.97 | 123.99 | - | 110.20 |
| B&B Triplewall | 178.00 | -24.58 | 180.01 | 243.00 | - | 263.45 |
| JK Paper | 357.00 | -24.57 | 361.75 | 478.90 | - | 386.90 |
| Bang Overseas | 42.36 | -24.52 | 44.00 | 59.90 | - | 50.80 |
| Sanginita Chemi | 12.24 | -24.44 | 15.49 | 17.20 | - | 26.40 |
| Goyal Salt | 130.00 | -24.42 | 135.00 | 179.40 | - | 218.95 |
| Tarmat | 64.89 | -24.40 | 64.89 | 88.99 | - | 86.90 |
| Archean Chem | 596.00 | -24.38 | 599.00 | 814.30 | - | 645.95 |
| Archidply Decor | 72.71 | -24.32 | 76.39 | 97.99 | - | 91.00 |
| Marine Electric | 191.23 | -24.30 | 192.48 | 263.10 | - | 109.60 |
| Seshasayee Pape | 271.88 | -24.29 | 281.69 | 366.00 | - | 328.20 |
| Felix Industrie | 186.70 | -24.26 | 190.70 | 271.80 | - | 445.00 |
| Crop Life Sci. | 48.00 | -24.05 | 48.00 | 69.20 | - | 42.70 |
| Manomay Tex Ind | 216.61 | -24.05 | 224.95 | 303.00 | - | 194.95 |
| Spectrum Electr | 1,414.40 | -24.05 | 1,450.00 | 1,900.00 | - | 1,700.00 |
| Arvind Infra | 532.55 | -24.03 | 538.50 | 715.80 | - | 717.40 |
| SKP Bearing | 168.00 | -23.98 | 193.00 | 229.00 | - | 250.00 |
| Fert and Chem | 738.30 | -23.96 | 773.50 | 999.00 | - | 716.70 |
| Dixon Technolog | 10,116.00 | -23.91 | 10,462.00 | 13,639.80 | - | 9,458.00 |
| HDFC Nifty IT | 32.44 | -23.87 | 33.02 | 42.99 | - | 35.00 |
| Agro Phos India | 34.30 | -23.86 | 34.69 | 48.00 | - | 45.50 |
| AXIS NI IT ETF | 335.07 | -23.83 | 340.48 | 443.99 | - | 363.47 |
| Asian Paints | 2,394.90 | -23.77 | 2,422.20 | 3,177.45 | - | 2,921.00 |
| Medicamen Bio | 305.05 | -23.75 | 309.80 | 414.95 | - | 539.65 |
| Banswara Syntex | 112.74 | -23.73 | 114.50 | 151.80 | - | 152.50 |
| Refex Ind | 226.30 | -23.68 | 230.35 | 305.95 | - | 159.20 |
| MA NIFITETF | 32.13 | -23.59 | 32.91 | 42.83 | - | 34.59 |
| Orient Abrasive | 39.35 | -23.59 | 40.10 | 53.12 | - | 52.40 |
| MOIL | 308.30 | -23.57 | 311.35 | 419.40 | - | 510.90 |
| Marinetrans Ind | 20.30 | -23.54 | 21.30 | 26.60 | - | 33.80 |
| Nipp Nifty IT | 33.75 | -23.52 | 34.57 | 44.75 | - | 36.45 |
| Infomedia 18 | 5.05 | -23.48 | 5.41 | 7.25 | - | 5.75 |
| UTI NIFITETF | 319.49 | -23.45 | 350.00 | 422.80 | - | 344.01 |
| Vinati Organics | 1,501.60 | -23.35 | 1,519.50 | 2,000.00 | - | 1,761.40 |
| Sukhjit Starch | 193.15 | -23.32 | 195.90 | 260.40 | - | 234.98 |
| SHAH METACORP | 4.81 | -23.29 | 4.90 | 6.85 | - | 4.60 |
| Ipru Nifty IT | 33.71 | -23.28 | 34.71 | 44.73 | - | 36.50 |
| BOSCH-HCIL | 1,421.20 | -23.18 | 1,438.00 | 1,940.90 | - | 1,811.40 |
| Supreme Petro | 650.40 | -23.18 | 655.00 | 880.00 | - | 700.00 |
| AAVAS Financier | 1,291.30 | -23.14 | 1,306.00 | 1,764.45 | - | 1,643.50 |
| Sheetal Cool Pr | 316.00 | -23.13 | 322.00 | 445.00 | - | 528.35 |
| ABSL NiftyIT | 33.10 | -23.11 | 33.94 | 43.59 | - | 35.42 |
| Indo Rama Synth | 35.86 | -23.03 | 36.68 | 48.50 | - | 44.15 |
| Asian Energy | 305.90 | -22.98 | 310.00 | 423.00 | - | 303.30 |
| Reliance Power | 25.24 | -22.93 | 25.39 | 32.75 | - | 26.30 |
| Mirza Intl | 34.32 | -22.88 | 34.95 | 45.65 | - | 46.35 |
| Repco Home Fin | 382.95 | -22.85 | 385.60 | 509.20 | - | 517.00 |
| Tribhovandas | 147.74 | -22.84 | 150.27 | 201.45 | - | 115.95 |
| Marksans Pharma | 176.81 | -22.79 | 182.00 | 240.00 | - | 169.40 |
| Gujarat Pipavav | 178.92 | -22.73 | 180.86 | 238.90 | - | 208.40 |
| Kotak Nifty IT | 33.69 | -22.69 | 34.29 | 44.74 | - | 36.27 |
| Aatmaj Health | 21.00 | -22.65 | 21.85 | 27.80 | - | 37.50 |
| Munjal Auto Ind | 82.45 | -22.62 | 84.00 | 113.75 | - | 84.95 |
| Cords Cable Ind | 168.77 | -22.58 | 170.00 | 229.50 | - | 222.70 |
| HLE Glascoat | 322.15 | -22.57 | 334.00 | 425.00 | - | 446.00 |
| SUMITOMO | 404.65 | -22.53 | 410.40 | 534.90 | - | 482.00 |
| Nelcast | 111.56 | -22.53 | 116.77 | 146.55 | - | 156.75 |
| Nahar Poly Film | 251.59 | -22.50 | 255.01 | 349.00 | - | 197.25 |
| AMJ Land | 40.76 | -22.44 | 41.30 | 55.86 | - | 43.40 |
| GeeCee Ventures | 291.65 | -22.41 | 295.55 | 393.90 | - | 343.70 |
| Ashoka Metcast | 15.46 | -22.39 | 16.00 | 20.80 | - | 24.35 |
| Page Industries | 32,255.00 | -22.38 | 32,795.00 | 42,345.00 | - | 37,578.65 |
| Elgi Equipments | 541.25 | -22.35 | 549.55 | 728.90 | - | 650.00 |
| MSP Steel | 32.07 | -22.35 | 33.52 | 45.17 | - | 27.00 |
| Kothari Product | 68.43 | -22.24 | 70.11 | 94.75 | - | 65.93 |
| Ambika Cotton | 1,363.30 | -22.12 | 1,380.90 | 1,814.30 | - | 1,567.65 |
| Summit Sec | 1,689.00 | -22.09 | 1,722.00 | 2,325.00 | - | 1,562.00 |
| Wipro | 201.08 | -22.06 | 204.63 | 262.40 | - | 233.75 |
| VIP Industries | 359.70 | -21.94 | 365.45 | 465.40 | - | 549.25 |
| SBI IT ETF | 337.27 | -21.92 | 342.20 | 445.99 | - | 362.06 |
| Next Mediaworks | 5.86 | -21.87 | 6.50 | 8.15 | - | 7.60 |
| Ganesh Housing | 672.80 | -21.84 | 680.75 | 887.00 | - | 883.90 |
| Tamil Telecom | 8.82 | -21.81 | 8.95 | 11.28 | - | 10.95 |
| MM Forgings | 462.95 | -21.80 | 476.00 | 611.10 | - | 1,290.00 |
| SPIC | 70.09 | -21.70 | 70.75 | 92.55 | - | 79.75 |
| S P Apparels | 694.00 | -21.67 | 706.65 | 913.70 | - | 651.00 |
| Suprajit Eng | 439.45 | -21.62 | 449.00 | 574.50 | - | 455.50 |
| MO Nifty Realt | 79.98 | -21.61 | 80.39 | 104.48 | - | 103.85 |
| Sportking India | 116.33 | -21.52 | 119.70 | 154.80 | - | 82.35 |
| Asian Granito I | 73.01 | -21.45 | 75.25 | 96.50 | - | 61.95 |
| Kaynes Tech | 3,916.40 | -21.45 | 3,990.60 | 5,102.25 | - | 3,446.95 |
| NHPC | 75.73 | -21.45 | 76.13 | 99.30 | - | 110.45 |
| Softtech Engine | 285.35 | -21.43 | 290.00 | 385.00 | - | 360.35 |
| NBI Industrial | 1,886.80 | -21.38 | 1,895.00 | 2,449.95 | - | 1,889.00 |
| Coffee Day | 30.53 | -21.31 | 31.16 | 40.90 | - | 61.25 |
| HCL Info | 12.93 | -21.16 | 13.25 | 16.94 | - | 18.35 |
| Avenue Supermar | 3,865.60 | -21.11 | 3,900.60 | 4,978.75 | - | 4,863.80 |
| Concord Biotech | 1,251.60 | -21.09 | 1,285.00 | 1,649.95 | - | 1,568.20 |
| Zenithexpo | 202.21 | -21.01 | 202.21 | 265.00 | - | 190.00 |
| Gravita India | 1,627.40 | -21.00 | 1,655.90 | 2,232.00 | - | 1,156.55 |
| Star Health | 474.05 | -20.99 | 478.50 | 614.00 | - | 549.95 |
| Sona BLW | 545.35 | -20.98 | 546.90 | 719.50 | - | 657.00 |
| Megastar Foods | 235.50 | -20.97 | 235.58 | 308.95 | - | 289.95 |
| Cellecor | 26.20 | -20.97 | 26.30 | 34.90 | - | 264.00 |
| Capri Global | 167.87 | -20.97 | 170.40 | 216.99 | - | 237.40 |
| Hubtown | 211.87 | -20.94 | 216.00 | 275.87 | - | 152.45 |
| Atul Auto | 502.80 | -20.93 | 523.95 | 654.90 | - | 590.90 |
| Metro | 1,047.20 | -20.85 | 1,050.80 | 1,364.15 | - | 1,196.00 |
| Guj Raffia Ind | 39.00 | -20.84 | 39.66 | 50.58 | - | 43.85 |
| Ortin Global | 16.38 | -20.83 | 16.90 | 24.82 | - | 19.60 |
| Gulf Oil Lubric | 1,093.20 | -20.81 | 1,100.40 | 1,420.60 | - | 991.20 |
| Baid Finserv | 11.33 | -20.77 | 11.50 | 14.85 | - | 23.45 |
| Munjal Showa | 128.90 | -20.76 | 130.82 | 168.40 | - | 169.95 |
| Sun TV Network | 611.40 | -20.75 | 616.00 | 798.00 | - | 677.40 |
| Rajdarshan Ind | 42.17 | -20.73 | 42.80 | 55.42 | - | 46.70 |
| Godrej Agrovet | 618.85 | -20.72 | 627.25 | 801.10 | - | 589.95 |
| Monte Carlo | 572.85 | -20.66 | 578.00 | 748.85 | - | 699.90 |
| Shivalik Bimeta | 459.50 | -20.63 | 469.85 | 602.00 | - | 566.80 |
| Raj Oil Mills | 43.67 | -20.61 | 43.99 | 57.50 | - | 66.70 |
| Sharyans Res | 360.45 | -20.50 | 362.55 | 466.30 | - | 394.90 |
| Jubilant Food | 516.15 | -20.41 | 525.00 | 660.00 | - | 512.90 |
| Eurotex | 12.30 | -20.39 | 12.90 | 16.20 | - | 14.00 |
| Jio Financial | 256.15 | -20.39 | 258.85 | 334.20 | - | 363.80 |
| ABB India | 6,133.00 | -20.35 | 6,205.50 | 7,832.60 | - | 8,377.65 |
| Yasho Ind. | 1,497.50 | -20.35 | 1,510.00 | 1,940.00 | - | 1,984.45 |
| Sandhar Technol | 499.70 | -20.30 | 506.15 | 647.95 | - | 540.40 |
| Aurobindo Pharm | 1,220.70 | -20.27 | 1,250.90 | 1,555.15 | - | 1,226.10 |
| Samhi Hotels | 165.06 | -20.26 | 167.00 | 211.65 | - | 202.80 |
| Sundrop Brands | 655.25 | -20.20 | 662.95 | 843.70 | - | 728.00 |
| Anlon Technolog | 373.10 | -20.13 | 377.00 | 490.00 | - | 480.00 |
| PTC India | 163.96 | -20.10 | 166.24 | 207.73 | - | 229.70 |
| APTUS VALUE | 245.70 | -19.95 | 250.45 | 315.50 | - | 327.75 |
| Gulshan Poly | 155.35 | -19.89 | 158.98 | 205.07 | - | 207.20 |
| Jaiprakash Pow | 14.55 | -19.83 | 14.73 | 18.62 | - | 20.25 |
| United Brewerie | 1,594.20 | -19.82 | 1,598.40 | 2,020.75 | - | 2,039.40 |
| Pennar Inds | 149.92 | -19.82 | 151.25 | 193.80 | - | 145.50 |
| Veekayem Fashio | 145.60 | -19.78 | 149.95 | 191.05 | - | 266.00 |
| Naga Dhunseri | 2,587.30 | -19.77 | 2,587.30 | 3,350.00 | - | 2,510.95 |
| Vasa Denticity | 439.35 | -19.68 | 478.05 | 567.75 | - | 578.70 |
| NBCC(India) | 94.06 | -19.64 | 95.50 | 120.53 | - | 97.27 |
| Viji Finance | 2.09 | -19.62 | 2.19 | 2.60 | - | 3.65 |
| Kridhan Infra | 3.38 | -19.52 | 3.47 | 4.20 | - | 4.45 |
| Vardhman Hold | 3,332.50 | -19.50 | 3,350.00 | 4,250.00 | - | 3,096.90 |
| Mazda | 203.82 | -19.44 | 215.50 | 261.18 | - | 293.97 |
| CAMS | 708.60 | -19.40 | 717.00 | 915.04 | - | 717.94 |
| SMALLCAP | 42.39 | -19.32 | 42.62 | 53.60 | - | 47.84 |
| Amrutanjan Heal | 601.40 | -19.30 | 606.05 | 809.00 | - | 779.00 |
| Equitas Bank | 66.03 | -19.26 | 66.65 | 83.86 | - | 97.20 |
| Cosmo First | 704.65 | -19.21 | 714.00 | 954.15 | - | 620.00 |
| Dilip Buildcon | 431.45 | -19.20 | 434.75 | 555.55 | - | 479.45 |
| Innovana | 416.55 | -19.12 | 440.00 | 520.00 | - | 617.95 |
| Coal India | 433.50 | -18.93 | 439.55 | 543.55 | - | 496.20 |
| Vardhman Poly | 8.74 | -18.77 | 9.09 | 11.57 | - | 11.05 |
| Religare Enterp | 209.58 | -18.69 | 215.42 | 276.80 | - | 220.30 |
| Beta Drugs | 1,046.20 | -18.63 | 1,068.50 | 1,442.86 | - | 1,276.43 |
| Pyramid Techno | 148.13 | -18.61 | 150.99 | 186.60 | - | 153.90 |
| AFFLE 3I | 1,329.60 | -18.61 | 1,380.30 | 1,715.00 | - | 1,260.00 |
| Anup Eng | 1,613.30 | -18.61 | 1,634.40 | 2,040.00 | - | 2,048.55 |
| Krystal Integra | 625.55 | -18.55 | 629.10 | 798.00 | - | 791.85 |
| Berger Paints | 459.25 | -18.44 | 462.45 | 573.20 | - | 514.30 |
| Ethos | 2,416.20 | -18.40 | 2,455.10 | 3,159.00 | - | 2,483.00 |
| DCM | 78.84 | -18.39 | 80.55 | 102.90 | - | 80.80 |
| NRB Industrial | 31.75 | -18.36 | 31.87 | 40.00 | - | 36.95 |
| Ador Welding | 1,066.40 | -18.32 | 1,075.80 | 1,342.00 | - | 1,394.00 |
| Bajaj Health | 331.80 | -18.29 | 340.65 | 420.20 | - | 312.00 |
| Dabur India | 524.45 | -18.17 | 525.00 | 655.40 | - | 578.90 |
| Aurum Proptech | 178.40 | -18.17 | 181.71 | 226.80 | - | 155.95 |
| NCL Industries | 185.38 | -18.15 | 186.00 | 232.97 | - | 208.70 |
| Ambuja Cements | 512.15 | -18.11 | 515.80 | 639.90 | - | 639.85 |
| Ind Motor Parts | 1,050.80 | -18.10 | 1,055.70 | 1,316.85 | - | 1,020.25 |
| Welspun Enter | 491.80 | -18.07 | 498.75 | 619.00 | - | 463.50 |
| Nipp Nifty50 Sh | 480.56 | -17.99 | 483.68 | 592.61 | - | 498.93 |
| Mahindra Logist | 407.85 | -17.96 | 410.65 | 515.00 | - | 446.00 |
| Jalan Transolut | 2.75 | -17.91 | 2.75 | 4.05 | - | 3.95 |
| Rallis India | 275.35 | -17.87 | 280.50 | 340.50 | - | 281.80 |
| Shah Alloys | 65.64 | -17.80 | 70.97 | 85.00 | - | 66.00 |
| Power Finance | 420.60 | -17.77 | 426.90 | 521.55 | - | 521.30 |
| HCL Tech | 1,373.50 | -17.61 | 1,405.00 | 1,734.00 | - | 1,363.30 |
| JTEKT India | 141.34 | -17.59 | 144.78 | 181.38 | - | 173.20 |
| Entero Health | 1,061.40 | -17.59 | 1,077.80 | 1,324.90 | - | 1,098.60 |
| Patanjali Foods | 516.95 | -17.57 | 519.55 | 634.33 | - | 505.00 |
| Balrampur Chini | 461.30 | -17.55 | 471.00 | 577.00 | - | 384.85 |
| IOL Chemicals | 74.02 | -17.48 | 75.55 | 92.20 | - | 77.35 |
| LIC Housing Fin | 545.40 | -17.37 | 550.90 | 675.85 | - | 657.15 |
| Arabian Petrole | 70.00 | -17.21 | 70.00 | 91.60 | - | 99.95 |
| Kewal Kiran | 507.65 | -17.13 | 510.00 | 638.00 | - | 698.00 |
| KHFM HOSPITALIT | 66.35 | -17.06 | 67.00 | 81.80 | - | 86.45 |
| LIC India | 870.85 | -17.04 | 879.00 | 1,073.75 | - | 1,062.45 |
| EIH Assoc Hotel | 333.95 | -17.03 | 335.55 | 417.00 | - | 388.85 |
| Mangalam Organ | 414.20 | -16.96 | 414.50 | 535.60 | - | 386.00 |
| Sagar Cement | 192.93 | -16.89 | 196.45 | 235.74 | - | 223.00 |
| KIOCL | 342.90 | -16.87 | 349.95 | 420.00 | - | 457.65 |
| Indostar Capita | 226.89 | -16.83 | 229.19 | 284.20 | - | 245.35 |
| Avro India | 132.72 | -16.80 | 132.91 | 166.40 | - | 134.00 |
| AB Money | 132.12 | -16.69 | 134.30 | 163.00 | - | 133.20 |
| Nandani Creatio | 35.04 | -16.57 | 36.19 | 44.38 | - | 51.80 |
| Inox Green Ener | 171.20 | -16.49 | 174.90 | 214.03 | - | 142.00 |
| PTL Enterprises | 38.75 | -16.40 | 38.96 | 48.63 | - | 45.00 |
| BLB | 17.45 | -16.39 | 17.91 | 21.69 | - | 20.30 |
| ADF Foods | 201.43 | -16.38 | 207.00 | 254.69 | - | 236.40 |
| Orient Bell | 308.95 | -16.35 | 314.45 | 387.20 | - | 384.80 |
| Ipru NiftyFMCG | 55.54 | -16.29 | 56.10 | 66.94 | - | 58.15 |
| Atul | 6,528.50 | -16.19 | 6,609.00 | 7,948.45 | - | 6,213.70 |
| JSW Infra | 259.00 | -16.09 | 260.50 | 313.95 | - | 290.45 |
| Blue Jet Health | 398.10 | -15.99 | 414.00 | 485.25 | - | 385.00 |
| Hindustan Aeron | 4,008.90 | -15.96 | 4,018.00 | 4,850.00 | - | 5,207.90 |
| Jullundur Motor | 90.03 | -15.94 | 90.50 | 111.60 | - | 101.70 |
| Sree Rayalaseem | 475.85 | -15.78 | 484.25 | 604.90 | - | 545.55 |
| Mukand | 133.79 | -15.77 | 137.85 | 163.82 | - | 173.90 |
| TVS Electronics | 374.05 | -15.75 | 378.00 | 478.45 | - | 340.60 |
| IFCI | 60.18 | -15.73 | 61.92 | 72.68 | - | 59.40 |
| RBZ Jewellers | 126.14 | -15.60 | 127.08 | 155.55 | - | 142.50 |
| TT | 9.78 | -15.54 | 9.93 | 12.00 | - | 11.22 |
| Apcotex Ind | 367.10 | -15.40 | 372.45 | 442.00 | - | 434.95 |
| CDSL | 1,295.80 | -15.36 | 1,324.00 | 1,615.00 | - | 1,091.00 |
| Tech Mahindra | 1,361.80 | -15.36 | 1,396.60 | 1,643.00 | - | 1,330.35 |
| Sundaram-Clayto | 1,433.60 | -15.20 | 1,450.00 | 1,767.00 | - | 1,815.05 |
| Regency Ceramic | 42.29 | -15.18 | 43.49 | 49.86 | - | 40.80 |
| Zydus Life | 938.50 | -15.08 | 947.55 | 1,138.65 | - | 1,067.75 |
| EIH | 321.35 | -15.04 | 329.00 | 393.30 | - | 500.00 |
| CESC | 159.78 | -15.01 | 161.97 | 193.78 | - | 149.20 |
| Mishra Dhatu Ni | 353.15 | -15.01 | 354.30 | 425.65 | - | 471.00 |
| HUL | 2,383.30 | -14.99 | 2,387.30 | 2,834.95 | - | 2,409.00 |
| Cool Caps | 30.45 | -14.94 | 31.50 | 37.20 | - | 43.00 |
| Greenlam Ind | 240.88 | -14.94 | 242.92 | 295.00 | - | 309.15 |
| Omax Autos | 110.60 | -14.92 | 111.90 | 139.61 | - | 140.65 |
| Sagardeep Alloy | 24.35 | -14.86 | 24.89 | 29.95 | - | 29.50 |
| Aarvi Encon | 128.26 | -14.67 | 130.00 | 158.00 | - | 143.55 |
| Pilani Invest | 4,651.60 | -14.65 | 4,725.00 | 5,599.00 | - | 4,000.00 |
| Dr Lal PathLab | 1,405.90 | -14.59 | 1,425.00 | 1,667.48 | - | 1,328.00 |
| Mayur Uniquoter | 542.90 | -14.56 | 549.10 | 661.70 | - | 540.00 |
| Control Print | 656.25 | -14.55 | 674.45 | 793.00 | - | 932.95 |
| Zydus Wellness | 384.85 | -14.44 | 396.50 | 459.00 | - | 354.00 |
| Apollo Sindoori | 1,237.60 | -14.43 | 1,265.00 | 1,509.00 | - | 1,772.00 |
| Harrisons Malay | 197.47 | -14.39 | 199.00 | 243.20 | - | 195.00 |
| Skipper | 368.85 | -14.37 | 374.95 | 461.00 | - | 334.40 |
| Sobha | 1,439.80 | -14.36 | 1,472.50 | 1,749.95 | - | 2,020.25 |
| Atlanta | 40.22 | -14.28 | 41.28 | 46.92 | - | 37.80 |
| TVS Srichakra | 4,061.20 | -14.22 | 4,099.00 | 4,842.00 | - | 4,426.80 |
| Petronet LNG | 317.00 | -14.13 | 317.65 | 372.80 | - | 313.25 |
| Kalyani Invest | 5,064.70 | -13.98 | 5,209.90 | 6,189.00 | - | 4,590.40 |
| Arihant Super | 265.00 | -13.96 | 271.50 | 321.95 | - | 360.00 |
| Euro Panel | 167.78 | -13.96 | 171.51 | 196.00 | - | 196.00 |
| Astral Ltd | 1,684.20 | -13.90 | 1,693.90 | 1,993.00 | - | 2,279.00 |
| Bhageria Indu | 153.80 | -13.90 | 157.50 | 192.00 | - | 176.95 |
| HT Media | 22.01 | -13.86 | 22.22 | 26.03 | - | 31.80 |
| Surana Telecom | 18.18 | -13.84 | 18.28 | 22.85 | - | 18.65 |
| HF | 487.15 | -13.83 | 493.05 | 584.00 | - | 507.65 |
| Kotak NiftyAlp | 49.22 | -13.80 | 49.33 | 57.78 | - | 52.65 |
| Capital SFB | 258.60 | -13.79 | 266.00 | 304.15 | - | 391.20 |
| Motisons Jewell | 15.96 | -13.73 | 16.14 | 19.38 | - | 18.99 |
| Prestige Estate | 1,428.50 | -13.69 | 1,440.70 | 1,774.00 | - | 1,633.05 |
| Fine Organics | 4,709.30 | -13.59 | 4,939.90 | 5,555.95 | - | 4,512.45 |
| Hardwyn | 17.29 | -13.55 | 17.50 | 20.86 | - | 21.96 |
| AAA | 105.80 | -13.53 | 107.76 | 129.00 | - | 122.00 |
| Transformers | 311.88 | -13.49 | 318.00 | 379.00 | - | 350.00 |
| Sasta Sundar | 281.40 | -13.42 | 285.20 | 332.00 | - | 342.80 |
| Fiberweb India | 42.00 | -13.40 | 42.50 | 51.48 | - | 42.40 |
| Cipla | 1,358.10 | -13.31 | 1,364.90 | 1,596.00 | - | 1,494.75 |
| CIEINDIA | 491.85 | -13.28 | 509.60 | 579.00 | - | 545.00 |
| Granules India | 591.00 | -13.25 | 601.65 | 694.00 | - | 445.50 |
| ONGC | 280.10 | -13.23 | 281.05 | 329.10 | - | 280.25 |
| Future Market | 7.94 | -13.22 | 8.24 | 9.17 | - | 7.50 |
| Mah Seamless | 568.95 | -13.22 | 572.35 | 702.90 | - | 858.80 |
| Indiabulls | 9.47 | -13.20 | 9.92 | 11.19 | - | 11.55 |
| Balkrishna Ind | 2,462.40 | -13.20 | 2,508.10 | 2,875.30 | - | 3,121.70 |
| Garware Technic | 639.10 | -13.17 | 652.35 | 750.00 | - | 719.44 |
| Tata Comm | 1,660.30 | -13.13 | 1,669.80 | 1,953.70 | - | 1,828.10 |
| KSB Pumps | 783.35 | -13.07 | 806.00 | 927.40 | - | 4,870.40 |
| AMSL | 234.84 | -13.05 | 237.00 | 283.95 | - | 190.40 |
| Ipru Nifty 200 | 32.39 | -12.88 | 32.50 | 37.68 | - | 35.91 |
| Oriana Power | 1,839.00 | -12.88 | 1,936.00 | 2,214.00 | - | 2,444.00 |
| Godrej Consumer | 1,239.20 | -12.86 | 1,240.40 | 1,459.30 | - | 1,372.95 |
| Cigniti Tech | 1,187.00 | -12.85 | 1,222.40 | 1,369.95 | - | 1,330.00 |
| NRB Bearings | 273.90 | -12.83 | 277.00 | 326.00 | - | 329.95 |
| Ratnaveer Preci | 152.79 | -12.74 | 156.37 | 182.00 | - | 132.05 |
| AFL | 436.45 | -12.74 | 442.65 | 524.70 | - | 471.25 |
| EPL | 217.40 | -12.73 | 218.98 | 259.30 | - | 191.50 |
| Sarla Performan | 82.10 | -12.66 | 84.64 | 97.99 | - | 92.70 |
| Arvind | 353.20 | -12.61 | 359.85 | 418.20 | - | 390.00 |
| DJ Mediaprint | 90.16 | -12.55 | 92.89 | 110.15 | - | 348.00 |
| MO Nifty200Mom | 64.35 | -12.52 | 64.55 | 74.55 | - | 70.98 |
| Tata Nifty Ind | 83.01 | -12.52 | 83.89 | 96.75 | - | 80.34 |
| Umiya Buildcon | 86.65 | -12.47 | 87.00 | 108.60 | - | 116.20 |
| Trejhara | 192.94 | -12.34 | 206.60 | 235.00 | - | 180.00 |
| Yes Bank | 21.04 | -12.33 | 21.24 | 24.53 | - | 23.40 |
| IBL Finance | 49.15 | -12.31 | 49.15 | 57.20 | - | 59.10 |
| TCPL Packaging | 2,751.90 | -12.21 | 2,791.20 | 3,291.90 | - | 2,169.80 |
| ABSL Nifty 200 | 32.29 | -12.18 | 32.37 | 37.48 | - | 35.99 |
| Yatra Online | 119.60 | -12.12 | 121.95 | 143.59 | - | 147.00 |
| Krsnaa | 640.10 | -11.98 | 643.05 | 753.95 | - | 604.25 |
| Kirloskar Bros | 1,593.40 | -11.98 | 1,615.00 | 1,907.00 | - | 1,924.90 |
| HDFC Momentum | 32.11 | -11.81 | 32.16 | 37.41 | - | 35.30 |
| BEML | 1,709.00 | -11.75 | 1,728.70 | 1,972.50 | - | 2,326.00 |
| Lodha Developer | 1,011.50 | -11.58 | 1,030.90 | 1,223.80 | - | 1,399.00 |
| Seamec | 1,327.60 | -11.49 | 1,364.20 | 1,540.00 | - | 1,153.00 |
| Piramal Pharma | 162.42 | -11.44 | 164.59 | 189.79 | - | 156.10 |
| Cinevistaas | 15.42 | -11.43 | 15.54 | 18.29 | - | 19.90 |
| Kolte-Patil | 354.20 | -11.43 | 368.20 | 439.60 | - | 526.40 |
| Ramdevbaba Solv | 84.15 | -11.42 | 85.00 | 99.85 | - | 111.00 |
| Assoc Alcohol | 800.70 | -11.41 | 828.95 | 935.00 | - | 619.35 |
| Modison | 137.37 | -11.37 | 141.80 | 164.76 | - | 136.00 |
| Lincoln Pharma | 629.90 | -11.28 | 649.90 | 722.00 | - | 641.00 |
| ALPHAETF | 25.88 | -11.13 | 26.36 | 29.74 | - | 26.99 |
| Pfizer | 5,091.20 | -11.07 | 5,170.80 | 5,899.95 | - | 4,628.00 |
| Punjab Chemical | 1,141.70 | -10.98 | 1,155.90 | 1,328.00 | - | 1,180.00 |
| HDFC Nifty 250 | 161.64 | -10.80 | 162.60 | 182.69 | - | 163.00 |
| Onelife Capital | 15.89 | -10.78 | 16.20 | 19.00 | - | 17.80 |
| Mirae NiftyMid | 47.74 | -10.77 | 47.87 | 55.49 | - | 51.00 |
| Triveni Engg | 395.55 | -10.72 | 398.95 | 452.70 | - | 356.40 |
| Vinsys IT | 320.55 | -10.71 | 323.85 | 370.50 | - | 425.00 |
| Greaves Cotton | 157.52 | -10.64 | 158.00 | 182.75 | - | 140.00 |
| Lemon Tree Hote | 116.74 | -10.63 | 118.61 | 134.31 | - | 153.20 |
| AIA Engineering | 3,921.30 | -10.57 | 3,974.60 | 4,498.00 | - | 3,851.70 |
| Indegene | 500.30 | -10.43 | 505.00 | 573.30 | - | 583.00 |
| Gokul Refoils | 41.40 | -10.39 | 42.90 | 50.80 | - | 43.90 |
| Rashi Periphera | 368.50 | -10.38 | 370.20 | 435.00 | - | 340.00 |
| Nitco | 76.20 | -10.35 | 77.76 | 94.70 | - | 80.00 |
| Nitin Spinners | 383.85 | -10.34 | 392.00 | 447.95 | - | 367.00 |
| D. P. Abhushan | 1,212.80 | -10.17 | 1,218.00 | 1,419.95 | - | 1,350.00 |
| Kamat Hotels | 188.02 | -10.11 | 190.00 | 212.78 | - | 280.90 |
| BHEL | 264.85 | -10.10 | 265.50 | 304.00 | - | 300.90 |
| Jubilant Ing. | 593.40 | -10.09 | 599.45 | 680.00 | - | 551.35 |
| Sudarshan Chem | 886.40 | -10.08 | 895.90 | 1,028.65 | - | 816.95 |
| MO Nifty Small | 16.14 | -10.08 | 16.56 | 18.38 | - | 16.09 |
| RPG Life | 1,909.30 | -9.96 | 1,933.00 | 2,224.25 | - | 1,520.10 |
| Alivus Life | 920.05 | -9.80 | 931.75 | 1,054.55 | - | 847.20 |
| Gopal Snacks | 300.60 | -9.74 | 307.70 | 344.10 | - | 345.15 |
| Power Grid Corp | 303.25 | -9.71 | 307.70 | 341.50 | - | 319.50 |
| Guj State Petro | 305.30 | -9.67 | 308.55 | 388.75 | - | 295.15 |
| Pavna | 37.95 | -9.66 | 23.69 | 43.60 | - | 56.50 |
| GlaxoSmithKline | 2,626.00 | -9.36 | 2,650.00 | 3,028.90 | - | 2,650.00 |
| Shiva Texyarn | 160.93 | -9.28 | 163.68 | 183.00 | - | 175.40 |
| Aegis Logistics | 698.75 | -9.27 | 729.95 | 803.00 | - | 781.00 |
| Mallcom (India) | 1,175.10 | -9.27 | 1,185.00 | 1,336.00 | - | 1,060.00 |
| UTI | 1,029.20 | -9.17 | 1,052.80 | 1,175.00 | - | 929.90 |
| Oberoi Realty | 1,544.40 | -9.15 | 1,548.00 | 1,746.05 | - | 1,868.35 |
| DELPHI WORLD | 13.34 | -9.13 | 13.70 | 15.53 | - | 15.07 |
| Lexus Granito | 37.73 | -9.08 | 38.45 | 43.20 | - | 45.30 |
| Raj Rayon Ind | 22.49 | -8.98 | 22.49 | 24.71 | - | 22.40 |
| Timken | 3,358.20 | -8.92 | 3,387.80 | 3,819.90 | - | 4,288.80 |
| Menon Bearings | 115.48 | -8.89 | 118.09 | 130.34 | - | 133.15 |
| PC Jeweller | 10.03 | -8.82 | 10.24 | 11.98 | - | 5.21 |
| MOQUALITY | 195.15 | -8.80 | 197.98 | 219.92 | - | 220.00 |
| Chambal Fert | 458.80 | -8.79 | 464.10 | 512.35 | - | 415.50 |
| Tata Power | 380.40 | -8.78 | 385.40 | 423.50 | - | 449.40 |
| Motherson SWI | 42.91 | -8.76 | 43.77 | 47.87 | - | 47.27 |
| Anant Raj | 535.90 | -8.75 | 547.00 | 636.85 | - | 387.00 |
| PB Fintech | 1,524.80 | -8.70 | 1,533.70 | 1,849.90 | - | 1,348.00 |
| Salona Cotspin | 267.01 | -8.56 | 268.90 | 299.90 | - | 308.00 |
| Hisar Metal | 169.87 | -8.46 | 176.40 | 190.99 | - | 211.45 |
| Metropolis | 1,890.50 | -8.45 | 1,899.50 | 2,110.95 | - | 2,010.00 |
| Esab India | 5,592.00 | -8.35 | 5,600.00 | 6,310.00 | - | 6,072.75 |
| Voltas | 1,544.50 | -8.30 | 1,559.00 | 1,725.00 | - | 1,428.95 |
| Federal-Mogul | 411.55 | -8.14 | 417.00 | 463.50 | - | 398.30 |
| IC QUAL30IETF | 20.98 | -8.14 | 21.11 | 23.50 | - | 20.07 |
| Chennai Petro | 916.45 | -8.11 | 924.50 | 1,027.00 | - | 976.00 |
| Borosil Renew | 465.25 | -8.05 | 483.00 | 517.90 | - | 511.95 |
| Sampann Utpadan | 29.43 | -8.03 | 31.20 | 34.89 | - | 26.95 |
| Apollo Tyres | 460.85 | -8.02 | 464.75 | 511.30 | - | 508.30 |
| Abbott India | 26,355.00 | -7.95 | 26,540.00 | 29,075.00 | - | 26,663.90 |
| DOMS Industries | 2,347.40 | -7.94 | 2,383.40 | 2,716.00 | - | 2,035.00 |
| Karnataka Bank | 205.77 | -7.79 | 209.65 | 226.29 | - | 224.90 |
| Campus | 260.65 | -7.73 | 264.45 | 286.15 | - | 293.85 |
| Creative New | 645.05 | -7.72 | 651.35 | 721.00 | - | 797.70 |
| NIFTYQLITY | 21.24 | -7.69 | 21.37 | 23.32 | - | 23.80 |
| TAC Infosec | 375.45 | -7.59 | 431.75 | 406.28 | - | 380.00 |
| ITI | 273.60 | -7.58 | 277.60 | 300.45 | - | 315.90 |
| Orissa Bengal C | 55.00 | -7.56 | 56.00 | 62.31 | - | 64.55 |
| Mirc Electronic | 28.16 | -7.43 | 29.25 | 32.99 | - | 25.70 |
| Diamond Power | 140.34 | -7.38 | 146.00 | 151.54 | - | 102.04 |
| Ipru Nifty Alp | 28.49 | -7.35 | 28.61 | 31.04 | - | 28.25 |
| Orbit Exports | 174.27 | -7.33 | 177.97 | 197.90 | - | 176.50 |
| Oil Country | 48.25 | -7.21 | 49.40 | 53.95 | - | 40.85 |
| Sammaan Capital | 153.67 | -7.15 | 158.20 | 170.80 | - | 169.50 |
| Deepak Fert | 989.40 | -7.12 | 1,001.90 | 1,124.00 | - | 582.95 |
| Escorts Kubota | 3,599.50 | -6.91 | 3,646.70 | 3,917.50 | - | 3,928.90 |
| Bandhan Bank | 186.10 | -6.77 | 190.23 | 203.00 | - | 193.35 |
| DCM Shriram | 1,063.70 | -6.75 | 1,075.70 | 1,185.00 | - | 1,006.00 |
| SBI QualityETF | 220.56 | -6.74 | 221.62 | 245.17 | - | 216.70 |
| Nagreeka Cap | 26.40 | -6.71 | 26.99 | 28.60 | - | 21.70 |
| Rain Industries | 154.52 | -6.55 | 157.03 | 172.00 | - | 171.90 |
| Lords Chloro | 127.86 | -6.47 | 129.88 | 140.33 | - | 125.25 |
| Mangalam Cement | 913.30 | -6.44 | 940.35 | 1,026.85 | - | 907.45 |
| ICICI Lombard | 1,946.50 | -6.43 | 1,956.00 | 2,127.70 | - | 1,727.85 |
| Reliance | 1,406.80 | -6.40 | 1,412.90 | 1,523.00 | - | 1,478.50 |
| Minda Corp | 572.45 | -6.39 | 582.70 | 652.00 | - | 428.25 |
| MRPL | 197.14 | -6.35 | 200.98 | 215.50 | - | 227.35 |
| Exxaro | 7.83 | -6.34 | 7.84 | 8.55 | - | 10.44 |
| KPIL | 1,196.40 | -6.21 | 1,213.20 | 1,327.00 | - | 1,248.70 |
| Maithan Alloys | 1,022.60 | -6.19 | 1,042.30 | 1,111.00 | - | 1,274.90 |
| Robust Hotels | 192.47 | -6.02 | 194.97 | 216.00 | - | 187.10 |
| Windlas | 765.30 | -5.88 | 772.60 | 847.00 | - | 650.00 |
| Steel City Secu | 86.41 | -5.78 | 87.61 | 93.99 | - | 109.00 |
| ICICI Prudentia | 674.55 | -5.72 | 677.55 | 732.00 | - | 591.80 |
| Ashiana Housing | 325.50 | -5.68 | 330.70 | 357.75 | - | 378.10 |
| Steel Strips Wh | 213.33 | -5.61 | 216.20 | 236.47 | - | 220.00 |
| Kilitch Drugs | 320.95 | -5.60 | 331.95 | 348.70 | - | 353.95 |
| R R Kabel | 1,519.20 | -5.55 | 1,555.00 | 1,644.90 | - | 1,895.00 |
| Alpex Solar | 727.65 | -5.50 | 753.45 | 808.85 | - | 717.55 |
| Himadri Chem | 483.10 | -5.46 | 486.65 | 539.80 | - | 367.20 |
| JK LakshmiCemen | 727.15 | -5.33 | 735.05 | 790.95 | - | 810.00 |
| Linde India | 6,895.50 | -5.28 | 6,967.00 | 7,417.00 | - | 9,359.00 |
| DSP MidcapQual | 242.26 | -5.25 | 243.33 | 262.34 | - | 234.73 |
| HDFC Nifty 50 | 137.19 | -5.22 | 140.46 | 146.91 | - | 128.93 |
| Navneet | 147.96 | -5.21 | 149.35 | 161.25 | - | 162.90 |
| Mohit Indust | 24.67 | -5.12 | 25.50 | 27.40 | - | 23.40 |
| Eldeco Housing | 894.35 | -5.08 | 914.90 | 967.00 | - | 1,105.00 |
| Jet Freight Log | 18.50 | -5.03 | 18.78 | 23.19 | - | 14.35 |
| NTPC | 381.90 | -4.99 | 385.85 | 415.95 | - | 373.25 |
| Manaksia Alumin | 29.17 | -4.98 | 29.49 | 31.94 | - | 28.25 |
| Jash Engineerin | 399.60 | -4.97 | 401.00 | 445.96 | - | 483.97 |
| Kotak Nifty 50 | 152.85 | -4.91 | 153.98 | 162.68 | - | 142.86 |
| HDFC Nifty Qua | 58.29 | -4.89 | 58.40 | 61.97 | - | 55.50 |
| HDFC Nifty Gro | 121.22 | -4.88 | 121.52 | 128.87 | - | 110.49 |
| The Grob Tea | 947.50 | -4.84 | 947.55 | 1,040.00 | - | 974.40 |
| Angel One | 246.50 | -4.64 | 254.90 | 270.00 | - | 273.00 |
| Go Digit | 343.50 | -4.60 | 344.00 | 370.55 | - | 304.90 |
| ICRA | 5,622.00 | -4.60 | 5,704.00 | 6,025.45 | - | 5,829.95 |
| Nipp NiftyNext | 758.67 | -4.51 | 763.00 | 800.50 | - | 739.90 |
| Kalyani Steels | 752.45 | -4.51 | 761.80 | 820.90 | - | 879.95 |
| Eternal | 246.50 | -4.49 | 254.70 | 264.42 | - | 196.00 |
| HDFC NiftyNext | 71.69 | -4.48 | 72.05 | 76.19 | - | 70.48 |
| Dr Reddys Labs | 1,319.30 | -4.39 | 1,327.00 | 1,391.99 | - | 1,222.99 |
| SBI Nifty Juni | 752.77 | -4.33 | 754.00 | 793.19 | - | 733.49 |
| General Insuran | 388.90 | -4.32 | 396.75 | 413.00 | - | 369.25 |
| Akzo Nobel | 3,028.50 | -4.31 | 3,091.00 | 3,364.95 | - | 2,614.90 |
| UTI Nifty Next | 75.67 | -4.24 | 75.95 | 79.77 | - | 73.97 |
| Va Tech Wabag | 1,262.50 | -4.22 | 1,275.00 | 1,360.00 | - | 1,005.00 |
| Nipp Nifty Div | 83.38 | -4.16 | 84.64 | 88.22 | - | 80.00 |
| Neogen | 1,451.20 | -4.15 | 1,465.00 | 1,549.55 | - | 1,537.25 |
| Vardhman Specia | 259.00 | -4.09 | 263.00 | 286.00 | - | 321.00 |
| Uniparts India | 465.95 | -4.06 | 476.10 | 509.40 | - | 541.90 |
| Mirae NiftyNext | 725.18 | -4.05 | 726.06 | 760.98 | - | 704.42 |
| Tamilnadu Petro | 95.18 | -4.00 | 96.40 | 103.80 | - | 87.60 |
| EPack Durables | 251.22 | -3.75 | 257.66 | 272.45 | - | 195.00 |
| ABSLPSE | 10.91 | -3.54 | 10.94 | 11.51 | - | 11.00 |
| Neyveli Lignite | 262.40 | -3.53 | 265.30 | 279.00 | - | 240.00 |
| Torrent Power | 1,565.10 | -3.39 | 1,579.00 | 1,686.00 | - | 1,563.00 |
| J G Chemicals | 357.45 | -3.39 | 363.00 | 414.00 | - | 262.95 |
| MIDS ELIET ETF | 17.75 | -3.32 | 18.21 | 18.74 | - | 156.73 |
| GNA Axles | 421.65 | -3.29 | 430.50 | 446.00 | - | 417.30 |
| Dodla | 1,156.60 | -3.24 | 1,166.30 | 1,235.65 | - | 995.00 |
| Dishman Carboge | 184.89 | -3.20 | 190.90 | 198.95 | - | 213.85 |
| Deep Ind | 355.30 | -3.19 | 362.05 | 389.85 | - | 308.35 |
| Dollex Agrotech | 34.95 | -3.05 | 34.95 | 36.50 | - | 45.45 |
| Persistent | 4,781.50 | -3.01 | 4,933.00 | 5,044.70 | - | 3,796.95 |
| Shilpa | 339.75 | -2.91 | 344.50 | 388.95 | - | 264.50 |
| TATA Cons. Prod | 1,159.50 | -2.89 | 1,177.40 | 1,221.85 | - | 1,117.85 |
| Ingersoll Rand | 4,050.00 | -2.83 | 4,166.90 | 4,244.25 | - | 4,973.75 |
| ICICI N20 ETF | 14.88 | -2.75 | 15.32 | 16.20 | - | 14.40 |
| Phoenix Mills | 1,715.90 | -2.71 | 1,720.80 | 1,814.00 | - | 1,649.50 |
| Premier Explo | 541.90 | -2.63 | 544.00 | 588.80 | - | 2,676.00 |
| Time Techno | 187.65 | -2.62 | 191.42 | 200.55 | - | 145.50 |
| Bharat Dynamics | 1,273.40 | -2.57 | 1,277.40 | 1,334.40 | - | 1,630.00 |
| Varroc Engineer | 549.70 | -2.54 | 556.70 | 578.60 | - | 563.90 |
| United Spirits | 1,388.80 | -2.51 | 1,409.80 | 1,459.95 | - | 1,245.80 |
| A2Z Infra Eng | 18.81 | -2.49 | 19.18 | 19.29 | - | 18.30 |
| Foseco India | 4,731.00 | -2.48 | 4,997.50 | 4,914.00 | - | 3,738.50 |
| KSolves | 494.20 | -2.48 | 308.70 | 527.40 | - | 567.50 |
| Nureca | 299.65 | -2.43 | 304.85 | 330.00 | - | 296.30 |
| Nipp Nifty 50 | 153.00 | -2.36 | 153.40 | 163.00 | - | 144.00 |
| Gillette India | 8,369.00 | -2.36 | 8,474.50 | 9,050.00 | - | 7,250.00 |
| ASK Auto | 424.30 | -2.36 | 430.45 | 448.80 | - | 311.00 |
| Inox India | 1,149.70 | -2.28 | 1,163.30 | 1,219.95 | - | 1,374.00 |
| Bajaj Auto | 10,110.00 | -2.22 | 10,187.00 | 10,517.15 | - | 9,125.50 |
| Caplin Labs | 1,728.60 | -2.20 | 1,743.10 | 1,960.00 | - | 1,390.00 |
| Mankind Pharma | 2,279.70 | -2.13 | 2,284.90 | 2,439.85 | - | 2,299.00 |
| Star Cement | 216.35 | -2.10 | 218.24 | 229.54 | - | 229.90 |
| Arman Financial | 1,591.70 | -2.04 | 1,642.50 | 1,720.00 | - | 2,191.35 |
| Mahalaxmi Rub | 173.50 | -1.98 | 176.40 | 186.70 | - | 249.80 |
| Nuvoco Vistas | 331.80 | -1.83 | 335.65 | 343.60 | - | 326.75 |
| Jubilant Pharmo | 882.70 | -1.76 | 910.90 | 927.25 | - | 734.00 |
| Shipping Corp | 268.20 | -1.76 | 272.40 | 279.90 | - | 261.00 |
| Adani Trans | 1,023.95 | -1.67 | 1,036.20 | 1,076.00 | - | 1,150.10 |
| Precot | 460.10 | -1.59 | 480.00 | 500.00 | - | 388.90 |
| Transport Corp | 1,045.00 | -1.52 | 1,059.00 | 1,105.45 | - | 925.00 |
| NIPP Nifty Ind | 130.29 | -1.52 | 130.92 | 135.92 | - | 120.00 |
| IDFC First Bank | 72.81 | -1.49 | 73.16 | 75.05 | - | 79.60 |
| ABSL NiftyNext | 73.88 | -1.43 | 73.92 | 78.81 | - | 73.47 |
| HALEOSLABS | 1,312.50 | -1.32 | 1,320.00 | 1,373.10 | - | 835.55 |
| Rainbow Childre | 1,207.80 | -1.19 | 1,221.60 | 1,256.60 | - | 1,448.00 |
| Innova Captab | 673.30 | -1.15 | 679.80 | 698.95 | - | 498.00 |
| Crompton Greave | 726.75 | -1.14 | 733.70 | 764.90 | - | 659.95 |
| Ipru NiftyNext | 74.31 | -1.12 | 74.40 | 78.19 | - | 74.20 |
| Lead Reclaim | 62.60 | -1.11 | 62.60 | 63.30 | - | 35.60 |
| Axis NiftyCons | 120.53 | -1.03 | 120.76 | 123.21 | - | 113.39 |
| Swaraj Suiting | 309.70 | -1.01 | 310.00 | 328.00 | - | 220.00 |
| Pidilite Ind | 1,516.90 | -0.92 | 1,525.00 | 1,555.98 | - | 1,535.98 |
| Kotak NiftyInd | 120.26 | -0.82 | 120.83 | 122.69 | - | 108.25 |
| Suven Life Scie | 147.24 | -0.80 | 155.00 | 158.75 | - | 106.65 |
| SBIETFCON | 120.62 | -0.72 | 124.00 | 124.70 | - | 109.11 |
| Procter&Gamble | 5,124.00 | -0.70 | 5,199.50 | 5,223.90 | - | 4,826.00 |
| Iris Clothings | 32.14 | -0.62 | 33.20 | 33.55 | - | 42.45 |
| Dynamic Cables | 286.45 | -0.60 | 294.70 | 299.00 | - | 302.00 |
| IRB InvIT | 61.75 | -0.55 | 61.90 | 63.40 | - | 67.07 |
| Powergrid | 91.49 | -0.55 | 92.23 | 93.19 | - | 98.33 |
| PNB Housing Fin | 847.70 | -0.37 | 869.15 | 885.25 | - | 802.50 |
| India Shelter | 733.80 | -0.33 | 737.60 | 766.40 | - | 595.00 |
| COFORGE | 1,200.40 | -0.17 | 1,239.50 | 1,236.32 | - | 1,062.20 |
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
Live prices (Delayed Feed)
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
26 Feb 16:00
