- My Alerts
- Go Ad-Free
-
My Account
In App
| Company Name | Current Price | % below low | P R E V I O U S |
| Day | Week | Month | Quarter | |||
|---|---|---|---|---|---|---|
| Sadhana Nitro | 1.53 | -97.91 | 1.53 | 74.80 | - | 69.35 |
| AGS Transac | 2.87 | -97.03 | 3.00 | 108.70 | - | 75.25 |
| Kesoram | 8.23 | -96.06 | 8.26 | 211.40 | - | 189.40 |
| Owais Metal and | 101.70 | -92.96 | 101.70 | 1,568.00 | - | 1,322.65 |
| Capital Trust | 11.85 | -92.66 | 12.24 | 175.80 | - | 123.80 |
| Rossell India | 45.74 | -92.13 | 46.47 | 591.00 | - | 492.70 |
| Teerth Gopicon | 47.65 | -91.84 | 35.55 | 583.65 | - | 254.10 |
| Flexituff Ventu | 6.32 | -91.80 | 6.60 | 77.08 | - | 35.50 |
| RS Software | 27.18 | -91.35 | 28.65 | 335.75 | - | 243.65 |
| Kotak NiftyInd | 11.00 | -90.93 | 11.34 | 122.69 | - | 108.25 |
| Kotak NiftyMid | 15.98 | -90.45 | 16.74 | 168.88 | - | 150.50 |
| Emkay Taps | 95.55 | -89.70 | 98.00 | 928.00 | - | 898.00 |
| VLEGOV | 11.27 | -89.61 | 12.00 | 113.50 | - | 61.85 |
| Nirman Agri | 46.10 | -89.45 | 47.70 | 474.40 | - | 233.00 |
| Kotak Niftyban | 55.30 | -89.45 | 57.13 | 527.01 | - | 510.09 |
| KAMOPAINTS | 4.25 | -89.13 | 4.45 | 41.10 | - | 178.70 |
| Allcargo | 8.01 | -88.77 | 8.22 | 74.10 | - | 70.85 |
| Trust Fintech | 32.50 | -88.18 | 33.35 | 284.85 | - | 295.00 |
| MEP Infra | 0.91 | -88.03 | 0.93 | 8.40 | - | 8.40 |
| Filatex Fashion | 0.17 | -85.83 | 0.18 | 1.28 | - | 13.00 |
| GSS Infotech | 11.02 | -85.78 | 11.40 | 82.65 | - | 133.70 |
| Newjaisa Tech | 18.80 | -85.70 | 19.50 | 136.20 | - | 102.90 |
| Spacenet Ent | 3.86 | -85.62 | 4.23 | 27.94 | - | 29.15 |
| Drone | 41.35 | -85.49 | 42.45 | 314.55 | - | 310.00 |
| Vishnu Prakash | 37.64 | -85.12 | 38.71 | 260.80 | - | 189.80 |
| Dish TV | 2.26 | -84.77 | 2.34 | 15.16 | - | 16.90 |
| Kore Digital | 116.70 | -84.73 | 122.20 | 844.52 | - | 367.33 |
| Dreamfolks Ser. | 70.65 | -84.47 | 73.00 | 472.55 | - | 522.25 |
| Ajmera Realty | 109.09 | -84.26 | 114.84 | 712.10 | - | 831.95 |
| CP Capital | 84.45 | -83.76 | 86.99 | 542.00 | - | 443.55 |
| K2 Infragen | 45.50 | -83.58 | 49.50 | 298.95 | - | 182.00 |
| Dharan Infra | 0.14 | -83.53 | 0.15 | 0.87 | - | 0.98 |
| Jay Jalaram | 102.90 | -83.51 | 102.90 | 641.00 | - | 455.00 |
| JFL Life Scienc | 9.80 | -83.39 | 9.90 | 60.65 | - | 42.25 |
| Sona Machinery | 31.05 | -83.22 | 31.70 | 198.00 | - | 175.00 |
| Osia Hyper Reta | 5.25 | -83.21 | 5.48 | 31.27 | - | 28.70 |
| Refractory Shap | 31.15 | -83.01 | 31.95 | 191.95 | - | 139.75 |
| Precision | 8.55 | -82.93 | 8.55 | 52.00 | - | 48.60 |
| Balaxi Pharma | 18.02 | -82.84 | 18.24 | 111.88 | - | 146.80 |
| Sungarner | 142.20 | -82.71 | 143.00 | 909.20 | - | 474.00 |
| Astron Paper & | 3.87 | -82.61 | 4.04 | 23.40 | - | 22.20 |
| Konstelec | 30.50 | -82.37 | 30.50 | 189.10 | - | 278.85 |
| Aditya Birla F | 56.85 | -82.07 | 58.79 | 323.90 | - | 299.90 |
| Hilton Metal | 15.64 | -81.88 | 16.50 | 92.35 | - | 124.60 |
| Raymond | 369.65 | -81.61 | 404.60 | 2,079.70 | - | 2,241.85 |
| Quicktouch Tech | 28.90 | -81.53 | 30.60 | 162.75 | - | 165.00 |
| Shankara Buildi | 110.04 | -81.47 | 114.90 | 606.00 | - | 702.00 |
| Ishan Intl. | 0.60 | -80.95 | 0.60 | 3.15 | - | 2.35 |
| SEPC | 4.93 | -80.38 | 5.14 | 27.50 | - | 19.50 |
| Chembond Materi | 125.31 | -79.91 | 128.98 | 654.00 | - | 603.00 |
| Kotak Mahindra | 368.15 | -79.66 | 370.15 | 1,822.95 | - | 1,716.00 |
| Uma Exports | 20.94 | -79.53 | 22.99 | 122.10 | - | 96.50 |
| Dhruv Consultan | 30.00 | -79.34 | 30.77 | 156.55 | - | 125.35 |
| Sakuma Exports | 1.48 | -79.27 | 1.51 | 7.14 | - | 35.00 |
| Sadbhav Eng | 7.61 | -78.62 | 8.28 | 37.95 | - | 29.75 |
| AKI India | 4.51 | -78.54 | 4.74 | 22.90 | - | 25.65 |
| Vinny Overseas | 1.06 | -78.05 | 1.13 | 4.83 | - | 4.60 |
| Swastik Pipe | 16.55 | -77.93 | 16.60 | 81.00 | - | 78.95 |
| Naman Ind | 51.30 | -77.70 | 52.50 | 243.00 | - | 122.90 |
| Go Fashion | 257.15 | -77.64 | 275.10 | 1,246.00 | - | 1,025.00 |
| Alcokraft Disti | 64.35 | -77.53 | 66.00 | 296.00 | - | 270.40 |
| Exicom Tele-Sys | 88.26 | -77.46 | 90.71 | 403.95 | - | 346.70 |
| BEW Engineering | 80.30 | -77.40 | 85.50 | 371.25 | - | 411.00 |
| Surani Steel Tu | 71.75 | -77.37 | 71.80 | 325.00 | - | 410.00 |
| MCON Rasayan | 41.10 | -77.27 | 42.00 | 194.80 | - | 150.00 |
| Akshar Spintex | 0.40 | -77.27 | 0.41 | 1.76 | - | 2.70 |
| Quick Heal Tech | 144.04 | -76.99 | 149.80 | 724.80 | - | 479.40 |
| Mangalam Drugs | 30.62 | -76.98 | 31.50 | 144.99 | - | 108.20 |
| Noida Toll | 3.35 | -76.74 | 3.49 | 14.68 | - | 9.20 |
| ROX Hi-Tech | 30.00 | -76.38 | 30.00 | 132.75 | - | 152.00 |
| UTKARSHBNK | 11.83 | -76.24 | 12.07 | 50.86 | - | 54.90 |
| Shradha Realty | 32.91 | -76.09 | 35.00 | 152.00 | - | 93.50 |
| Quess Corp | 178.86 | -75.57 | 181.00 | 797.00 | - | 658.55 |
| Addictive Learn | 79.80 | -75.54 | 80.00 | 388.30 | - | 317.65 |
| Priti Internati | 36.77 | -75.34 | 37.60 | 162.00 | - | 172.50 |
| Rockingdeals | 163.45 | -75.27 | 172.00 | 673.95 | - | 519.00 |
| Cambridge Tech | 24.37 | -75.26 | 26.77 | 102.65 | - | 95.05 |
| Race Eco Chain | 101.31 | -75.16 | 106.99 | 417.00 | - | 368.70 |
| TECHLABS | 182.15 | -75.15 | 201.00 | 770.20 | - | 473.25 |
| Sterling Wilson | 169.27 | -74.81 | 175.20 | 682.80 | - | 797.45 |
| Peninsula Land | 15.04 | -74.72 | 15.49 | 63.29 | - | 68.75 |
| Khadim India | 91.28 | -74.43 | 94.79 | 364.10 | - | 375.00 |
| Ducon Infratech | 2.85 | -74.42 | 3.00 | 11.14 | - | 7.90 |
| Jai Corp | 98.57 | -74.01 | 101.26 | 394.00 | - | 310.00 |
| Suraj Estate | 199.22 | -73.96 | 201.90 | 805.00 | - | 414.80 |
| Purv Flexipack | 41.00 | -73.72 | 42.50 | 158.05 | - | 221.95 |
| Shyam Century | 4.46 | -73.63 | 4.65 | 17.75 | - | 18.95 |
| Vikas Life | 1.30 | -73.58 | 1.34 | 5.03 | - | 5.40 |
| Lasa Supergener | 7.40 | -73.57 | 7.55 | 29.95 | - | 24.45 |
| Subex | 8.17 | -73.34 | 8.45 | 30.98 | - | 29.50 |
| Alankit | 7.68 | -72.47 | 7.80 | 29.61 | - | 22.70 |
| Vakrangee | 5.80 | -72.46 | 5.98 | 21.51 | - | 25.95 |
| Tridhya Tech | 8.00 | -72.32 | 8.85 | 30.25 | - | 36.00 |
| PAKKA | 83.34 | -72.28 | 85.77 | 335.00 | - | 281.90 |
| On Door Concept | 134.00 | -72.15 | 141.05 | 517.45 | - | 332.00 |
| Crayons | 33.00 | -72.15 | 34.85 | 124.20 | - | 138.95 |
| Rajnandini Meta | 3.45 | -71.91 | 3.53 | 12.68 | - | 11.75 |
| Cohance Life | 299.25 | -71.63 | 304.20 | 1,082.50 | - | 668.00 |
| Jindal Worldwid | 20.94 | -71.60 | 21.86 | 77.59 | - | 72.00 |
| MBL Infra | 20.96 | -71.38 | 22.77 | 73.24 | - | 47.85 |
| Anmol India | 10.51 | -71.30 | 10.95 | 36.62 | - | 39.15 |
| JITF Infralogis | 319.25 | -71.24 | 336.70 | 1,184.00 | - | 900.05 |
| Shivam Auto | 15.84 | -71.20 | 16.79 | 57.38 | - | 40.00 |
| Everest Ind | 321.85 | -71.16 | 332.50 | 1,161.55 | - | 1,218.05 |
| Themis Medicare | 75.26 | -71.15 | 77.69 | 269.00 | - | 218.70 |
| Ruchinfra | 4.96 | -71.01 | 5.19 | 18.35 | - | 14.90 |
| Electro Force | 19.70 | -70.97 | 21.65 | 79.50 | - | 94.40 |
| 21st Cen Mgt | 32.55 | -70.82 | 33.19 | 111.53 | - | 51.40 |
| Maxposure | 34.00 | -70.69 | 34.00 | 123.80 | - | 107.35 |
| Kaushalya Logis | 39.50 | -70.66 | 40.80 | 141.45 | - | 100.00 |
| Agni Green | 14.40 | -70.61 | 15.00 | 50.40 | - | 71.00 |
| Simbhaoli Sugar | 7.25 | -70.49 | 7.48 | 24.99 | - | 29.30 |
| Prolife Industr | 59.80 | -70.45 | 59.80 | 213.95 | - | 222.95 |
| Vertoz | 9.81 | -70.27 | 37.73 | 33.65 | - | 780.00 |
| Route | 477.00 | -70.00 | 486.45 | 1,630.00 | - | 1,525.00 |
| Paragon Fine & | 43.60 | -69.98 | 44.90 | 150.45 | - | 133.00 |
| RKEC Projects | 34.31 | -69.95 | 35.93 | 114.30 | - | 91.30 |
| Pritish Nandy | 20.58 | -69.84 | 21.11 | 70.45 | - | 67.80 |
| Kritika Wires | 5.70 | -69.84 | 5.80 | 19.32 | - | 24.50 |
| Ganga Forging | 2.81 | -69.69 | 2.86 | 9.27 | - | 8.75 |
| Nectar Life | 11.09 | -69.68 | 11.42 | 41.15 | - | 35.90 |
| Spencer Retail | 29.25 | -69.56 | 30.13 | 107.60 | - | 97.85 |
| Surya Roshni | 204.22 | -69.52 | 209.57 | 691.55 | - | 667.45 |
| Madhucon Projec | 4.16 | -69.43 | 4.32 | 13.61 | - | 10.05 |
| Vedant Fashions | 359.15 | -69.43 | 361.55 | 1,193.50 | - | 1,076.95 |
| Mono Pharmacare | 11.70 | -69.25 | 11.80 | 41.50 | - | 44.05 |
| HG Infra Engg | 483.00 | -69.19 | 497.95 | 1,596.75 | - | 1,577.75 |
| Integra Essenti | 1.26 | -69.19 | 1.28 | 4.35 | - | 4.20 |
| Vishwaraj Sugar | 4.96 | -69.14 | 5.36 | 16.40 | - | 16.55 |
| All E Technolog | 144.25 | -69.07 | 148.00 | 512.80 | - | 268.50 |
| Lorenzini Appar | 7.14 | -68.96 | 7.90 | 23.67 | - | 25.50 |
| HP Adhesives | 30.67 | -68.86 | 31.39 | 100.49 | - | 103.25 |
| JNK India | 233.57 | -68.86 | 239.87 | 771.00 | - | 657.95 |
| Zeal Global | 65.40 | -68.86 | 66.00 | 222.50 | - | 209.00 |
| Presstonic | 36.10 | -68.79 | 36.10 | 122.00 | - | 166.85 |
| RPP Infra Proj | 68.31 | -68.67 | 73.75 | 226.00 | - | 119.90 |
| Uniinfo Telecom | 12.22 | -68.67 | 12.42 | 42.00 | - | 35.90 |
| ILandFS Trans | 2.16 | -68.56 | 2.21 | 7.21 | - | 4.70 |
| Accuracy Shippi | 3.93 | -68.53 | 4.05 | 12.67 | - | 9.40 |
| Auri Grow India | 0.29 | -68.48 | 0.29 | 0.98 | - | 0.95 |
| Teamo Productio | 0.48 | -68.42 | 0.51 | 1.62 | - | 1.20 |
| G-Tec Jainx | 20.20 | -68.41 | 20.37 | 66.35 | - | 78.95 |
| Seya Industries | 9.97 | -68.40 | 9.97 | 31.55 | - | 23.95 |
| AION-TECH | 38.58 | -68.38 | 40.00 | 129.46 | - | 142.80 |
| Sula Vineyards | 152.80 | -68.27 | 157.65 | 486.65 | - | 550.00 |
| Wire & Wireless | 0.33 | -68.27 | 0.34 | 1.04 | - | - |
| Kriti Industrie | 74.01 | -68.24 | 79.97 | 240.99 | - | 124.50 |
| Sigachi Ind | 19.08 | -68.23 | 19.65 | 61.47 | - | 71.00 |
| Network People | 1,032.60 | -68.23 | 1,070.90 | 3,353.05 | - | 1,514.00 |
| Network 18 | 30.30 | -68.11 | 31.45 | 99.70 | - | 82.40 |
| Hind Constr | 15.15 | -67.97 | 15.72 | 48.68 | - | 38.40 |
| Agarwal Ind | 411.05 | -67.79 | 428.40 | 1,341.10 | - | 1,010.00 |
| Basilic Fly | 180.80 | -67.77 | 187.40 | 585.00 | - | 396.00 |
| HLV | 7.01 | -67.70 | 7.19 | 22.55 | - | 27.70 |
| Vikas Ecotech | 1.25 | -67.62 | 1.31 | 3.98 | - | 4.10 |
| PPL | 187.81 | -67.54 | 193.65 | 624.90 | - | 424.00 |
| Orient Paper | 15.88 | -67.19 | 16.35 | 49.57 | - | 56.25 |
| Aptech | 77.80 | -67.17 | 79.72 | 250.00 | - | 237.50 |
| Shalimar Paints | 45.40 | -67.10 | 46.90 | 140.50 | - | 170.45 |
| Rattanindia Ent | 26.76 | -67.04 | 27.62 | 84.33 | - | 81.85 |
| Deem Roll-Tech | 35.80 | -67.03 | 36.00 | 112.50 | - | 110.00 |
| Digikore Studio | 76.85 | -66.95 | 82.50 | 241.98 | - | 250.00 |
| Likhitha | 139.30 | -66.92 | 144.79 | 439.70 | - | 382.00 |
| JHS Svendgaard | 7.94 | -66.92 | 8.28 | 26.47 | - | 20.15 |
| Palred Tech | 29.44 | -66.82 | 30.45 | 90.51 | - | 125.00 |
| Pritika Auto | 11.90 | -66.54 | 12.05 | 35.57 | - | 32.35 |
| Baweja Studios | 28.20 | -66.51 | 29.55 | 85.95 | - | 99.50 |
| Electrosteel | 71.94 | -66.48 | 73.47 | 222.60 | - | 181.90 |
| Nova Agritech | 25.60 | -66.37 | 26.97 | 79.30 | - | 50.75 |
| Oriental Trimex | 5.13 | -66.36 | 5.32 | 17.31 | - | 10.40 |
| Hb Stockhol | 49.33 | -66.29 | 50.60 | 149.99 | - | 101.95 |
| Best Agrolife | 14.41 | -66.28 | 14.98 | 45.27 | - | 39.66 |
| R K Swamy | 87.68 | -66.28 | 89.59 | 268.00 | - | 284.70 |
| Winsol Engineer | 115.70 | -66.22 | 119.90 | 355.05 | - | 444.00 |
| Abans Financial | 201.08 | -66.22 | 201.89 | 615.60 | - | 450.00 |
| Shreeoswal Seed | 11.58 | -66.20 | 12.00 | 40.80 | - | 29.30 |
| Tijaria Polypip | 4.52 | -66.19 | 4.85 | 13.37 | - | 28.40 |
| Rajesh Exports | 98.75 | -66.18 | 103.50 | 303.20 | - | 307.40 |
| Spandana Sphoor | 207.70 | -66.17 | 212.00 | 625.00 | - | 822.95 |
| Bannari A Spg | 19.67 | -66.17 | 20.98 | 60.65 | - | 51.95 |
| Hindcon Chemica | 18.72 | -66.16 | 18.94 | 58.30 | - | 56.15 |
| Ansal Propertie | 3.33 | -66.02 | 3.38 | 10.44 | - | - |
| Easy Trip | 6.88 | -65.96 | 6.96 | 20.64 | - | 22.43 |
| Jai Balaji Ind | 62.23 | -65.88 | 63.39 | 188.00 | - | 199.89 |
| Global Surfaces | 60.68 | -65.78 | 63.00 | 184.29 | - | 219.45 |
| Rajshree Polypa | 15.50 | -65.76 | 16.08 | 46.92 | - | 40.25 |
| Loyal Textiles | 199.00 | -65.75 | 199.00 | 609.00 | - | 642.45 |
| Relaxo Footwear | 272.70 | -65.68 | 280.00 | 817.90 | - | 852.00 |
| Tejas Networks | 432.30 | -65.67 | 460.00 | 1,297.50 | - | 1,246.00 |
| NDTV | 70.14 | -65.65 | 72.20 | 208.90 | - | 255.75 |
| D P Wires | 141.66 | -65.62 | 146.39 | 428.15 | - | 509.95 |
| Sterling Tools | 178.46 | -65.59 | 184.50 | 549.00 | - | 373.55 |
| Atam Valves | 57.85 | -65.46 | 59.48 | 178.70 | - | 216.75 |
| Lyka Labs | 52.62 | -65.38 | 54.55 | 159.69 | - | 121.60 |
| Indowind Energy | 8.75 | -65.35 | 9.45 | 26.60 | - | 24.30 |
| Sarveshwar Food | 3.05 | -65.34 | 3.27 | 8.94 | - | 9.75 |
| Music Broadcast | 5.27 | -65.33 | 5.48 | 15.60 | - | 17.45 |
| Inspire Films | 11.10 | -65.31 | 11.10 | 33.95 | - | 44.00 |
| Bajaj Electric | 337.55 | -65.31 | 346.00 | 998.40 | - | 974.80 |
| United Food | 229.01 | -65.29 | 235.00 | 680.00 | - | 533.80 |
| Compuage Info | 1.06 | -65.25 | 1.10 | 3.14 | - | - |
| Esconet Technol | 111.90 | -65.25 | 114.95 | 339.00 | - | 224.70 |
| Awfis Space Sol | 268.65 | -65.16 | 275.00 | 888.00 | - | 424.45 |
| Annapurna | 155.05 | -65.14 | 163.75 | 465.00 | - | 366.00 |
| Net Avenue Tech | 4.90 | -65.00 | 4.90 | 16.55 | - | 19.35 |
| Sadbhav Infra | 2.70 | -64.98 | 2.84 | 8.49 | - | 7.00 |
| Kontor Space | 63.00 | -64.97 | 63.00 | 185.00 | - | 108.00 |
| Tracxn | 32.29 | -64.93 | 32.65 | 95.90 | - | 94.00 |
| MT Educare | 1.34 | -64.74 | 1.41 | 3.92 | - | 3.35 |
| Brand Concepts | 232.00 | -64.71 | 244.20 | 722.25 | - | 721.95 |
| Inventure Grow | 1.01 | -64.69 | 1.03 | 2.92 | - | 2.70 |
| Plada Infotech | 9.80 | -64.62 | 9.80 | 27.70 | - | 33.30 |
| KNR Construct | 118.50 | -64.47 | 121.94 | 343.20 | - | 330.70 |
| Elgi Rubber | 38.24 | -64.34 | 39.85 | 107.24 | - | 82.60 |
| Rupa and Comp | 122.09 | -64.26 | 125.68 | 355.45 | - | 262.65 |
| GTPL Hathway | 58.05 | -64.23 | 58.76 | 169.40 | - | 183.75 |
| SVP Global | 2.56 | -64.20 | 2.63 | 7.60 | - | 6.90 |
| KCK Industries | 18.25 | -64.14 | 19.60 | 50.89 | - | 36.82 |
| Bhandari Hosier | 2.53 | -64.11 | 2.59 | 7.75 | - | 8.65 |
| Credo Brands Ma | 75.34 | -63.94 | 76.88 | 228.00 | - | 182.30 |
| Inox Wind | 78.07 | -63.90 | 80.76 | 227.83 | - | 157.00 |
| KPIT Tech | 658.90 | -63.83 | 680.00 | 1,862.50 | - | 1,565.00 |
| Embassy Develop | 49.84 | -63.78 | 51.55 | 142.49 | - | 138.50 |
| Fino Payments | 148.72 | -63.72 | 152.58 | 443.00 | - | 290.05 |
| Heranba | 170.92 | -63.71 | 175.79 | 488.00 | - | 325.95 |
| TeamLease Ser. | 1,168.30 | -63.62 | 1,190.30 | 3,302.95 | - | 3,416.00 |
| Texmaco Rail | 89.35 | -63.60 | 91.90 | 252.00 | - | 206.45 |
| Cerebra Int | 4.21 | -63.58 | 4.25 | 12.55 | - | 7.60 |
| Jyoti Structure | 10.39 | -63.58 | 10.84 | 30.49 | - | 26.90 |
| Ankit Metal | 1.55 | -63.27 | 1.57 | 4.22 | - | 4.10 |
| Ashima | 13.86 | -63.16 | 14.30 | 37.62 | - | 33.95 |
| Reliance Infra | 75.71 | -63.16 | 78.89 | 215.90 | - | 174.80 |
| Nagarjuna Fert | 3.93 | -63.10 | 4.07 | 11.04 | - | 10.75 |
| GTL Infra | 1.03 | -63.08 | 1.05 | 2.86 | - | 1.65 |
| Zodiac Energy | 248.83 | -62.99 | 255.00 | 724.95 | - | 694.95 |
| Shoppers Stop | 289.15 | -62.95 | 299.70 | 797.50 | - | 751.75 |
| Sakthi Sugars | 14.27 | -62.94 | 14.56 | 39.79 | - | 35.80 |
| Lovable Lingeri | 65.82 | -62.93 | 68.00 | 193.60 | - | 130.50 |
| Auro Impex | 27.45 | -62.91 | 28.70 | 76.40 | - | 80.15 |
| Hariom Pipe | 304.70 | -62.88 | 314.20 | 879.00 | - | 640.70 |
| AVG Logistics | 172.93 | -62.81 | 181.09 | 478.20 | - | 559.90 |
| Mitcon Cons | 52.14 | -62.77 | 55.78 | 144.00 | - | 139.50 |
| Popular Vehicle | 85.69 | -62.76 | 88.60 | 242.14 | - | 228.65 |
| Sarthak Metals | 66.14 | -62.76 | 69.85 | 187.99 | - | 245.00 |
| Patel Integrate | 9.50 | -62.75 | 9.79 | 26.80 | - | 22.45 |
| Sumit Woods | 45.76 | -62.67 | 49.78 | 122.59 | - | 75.75 |
| Wise Travel | 102.65 | -62.67 | 105.00 | 294.00 | - | 248.00 |
| Omkar Special | 3.85 | -62.62 | 3.92 | 11.39 | - | 7.50 |
| Shanthala | 23.95 | -62.58 | 27.15 | 64.00 | - | 79.95 |
| Kopran | 114.36 | -62.53 | 116.27 | 322.00 | - | 264.90 |
| Delaplex | 95.60 | -62.51 | 100.00 | 283.85 | - | 249.00 |
| Sonata | 231.90 | -62.50 | 238.00 | 632.40 | - | 569.00 |
| Reliance Comm | 0.87 | -62.50 | 0.92 | 2.32 | - | 1.75 |
| Canarys Automat | 18.75 | -62.46 | 20.00 | 51.20 | - | 60.00 |
| Fonebox Retail | 71.00 | -62.43 | 71.00 | 193.00 | - | 184.00 |
| Fairchem Org. | 515.15 | -62.40 | 530.10 | 1,438.90 | - | 1,425.95 |
| Dynamic Service | 96.75 | -62.36 | 100.00 | 276.75 | - | 317.95 |
| Orchid Pharma | 516.00 | -62.34 | 534.60 | 1,449.95 | - | 1,118.00 |
| Huhtamaki India | 160.90 | -62.14 | 164.67 | 442.00 | - | 316.20 |
| Maxwell Ind | 17.42 | -62.13 | 18.13 | 48.00 | - | 39.25 |
| Plaza Wires | 33.41 | -62.12 | 34.79 | 91.00 | - | 92.00 |
| Rajshree Sugars | 27.44 | -62.05 | 27.98 | 75.50 | - | 65.25 |
| Laxmi Cotspin | 13.04 | -62.05 | 13.14 | 36.49 | - | 32.80 |
| Tree House Edu | 8.54 | -62.04 | 8.82 | 23.15 | - | 22.35 |
| Punjab & Sind | 22.77 | -61.97 | 23.19 | 60.85 | - | 65.45 |
| Dangee Dums | 2.78 | -61.97 | 3.00 | 7.50 | - | 9.00 |
| 3i Infotech | 13.49 | -61.95 | 13.54 | 36.28 | - | 39.50 |
| Tapi Fruit | 55.00 | -61.92 | 55.00 | 144.45 | - | 143.00 |
| Vishwas Agri | 32.05 | -61.85 | 32.05 | 90.50 | - | 95.00 |
| TV TodayNetwork | 101.77 | -61.83 | 106.64 | 274.50 | - | 235.00 |
| Ahlada Engineer | 39.07 | -61.70 | 40.69 | 107.99 | - | 167.35 |
| Ugro Capital | 92.19 | -61.68 | 95.90 | 243.90 | - | 290.35 |
| Jyothy Labs | 208.10 | -61.64 | 212.90 | 565.20 | - | 478.25 |
| Genesys Int | 270.35 | -61.61 | 296.00 | 740.00 | - | 559.00 |
| North Eastern | 13.06 | -61.59 | 13.49 | 35.99 | - | 26.30 |
| Cyient DLM | 298.60 | -61.58 | 315.70 | 814.85 | - | 686.95 |
| Transwarranty | 12.75 | -61.54 | 13.00 | 33.15 | - | 22.55 |
| FCS Software | 1.41 | -61.48 | 1.45 | 3.77 | - | 4.00 |
| Impex FerroTech | 1.56 | -61.48 | 1.65 | 4.11 | - | 4.10 |
| Vishnusurya Pro | 139.50 | -61.46 | 140.60 | 390.00 | - | 250.00 |
| Bajaj Hindustha | 15.65 | -61.36 | 16.30 | 41.70 | - | 33.70 |
| Foods and Inns | 52.98 | -61.33 | 54.37 | 141.09 | - | 157.70 |
| Frog Innovation | 130.00 | -61.32 | 136.00 | 345.00 | - | 324.85 |
| Diamines Chem | 218.16 | -61.26 | 226.99 | 590.20 | - | 556.95 |
| Par Drugs | 87.24 | -61.23 | 90.00 | 244.00 | - | 265.00 |
| BPL | 47.20 | -61.20 | 49.50 | 131.45 | - | 111.70 |
| Kshitij Polylin | 2.33 | -61.17 | 2.43 | 6.38 | - | 6.05 |
| BIL VYAPAR | 5.93 | -60.86 | 6.15 | 15.94 | - | 18.75 |
| Airan | 15.21 | -60.85 | 15.47 | 40.40 | - | 28.40 |
| Salasar Techno | 6.91 | -60.85 | 7.09 | 18.64 | - | 21.10 |
| Asahi Songwon | 199.46 | -60.81 | 201.53 | 560.00 | - | 383.75 |
| Vipul | 13.30 | -60.80 | 11.12 | 34.47 | - | 40.70 |
| Bharat Road Net | 19.37 | -60.55 | 20.00 | 52.70 | - | 61.20 |
| Lux Industries | 908.60 | -60.50 | 931.00 | 2,370.20 | - | 1,527.95 |
| Magnum Ventures | 18.37 | -60.49 | 19.38 | 49.25 | - | 64.00 |
| Hinduja Global | 360.10 | -60.49 | 364.40 | 954.75 | - | 860.00 |
| Just Dial | 516.45 | -60.43 | 523.75 | 1,352.00 | - | 1,067.65 |
| Aro Granite | 23.24 | -60.35 | 24.20 | 61.75 | - | 55.40 |
| DPSC | 7.93 | -60.35 | 8.28 | 20.58 | - | 17.95 |
| Trigyn Tech | 47.66 | -60.33 | 50.43 | 124.00 | - | 120.80 |
| Udayshivakumar | 22.79 | -60.30 | 23.47 | 60.00 | - | 61.40 |
| Shree OSFM | 74.00 | -60.23 | 74.60 | 212.00 | - | 172.00 |
| Transworld Ship | 133.05 | -60.21 | 138.99 | 345.90 | - | 319.80 |
| Parsvnath | 6.65 | -60.18 | 6.89 | 17.48 | - | 13.95 |
| Sutlej Textiles | 29.07 | -60.11 | 30.00 | 77.30 | - | 58.65 |
| Sundaram Multi | 1.20 | -60.00 | 1.31 | 3.11 | - | 3.15 |
| Kirl Electric | 83.02 | -59.99 | 90.50 | 215.21 | - | 201.40 |
| Goa Carbon | 306.30 | -59.96 | 319.05 | 893.80 | - | 924.00 |
| Tarsons Product | 182.33 | -59.91 | 188.00 | 472.00 | - | 441.80 |
| Bombay Super | 79.00 | -59.90 | 80.50 | 203.95 | - | 216.00 |
| Updater Service | 140.67 | -59.78 | 142.32 | 366.85 | - | 328.65 |
| Blue Pebble | 111.10 | -59.75 | 113.95 | 290.00 | - | 336.90 |
| IKIO Tech | 117.36 | -59.73 | 122.28 | 298.80 | - | 294.05 |
| Chemfab Alkalis | 359.50 | -59.72 | 368.95 | 920.95 | - | 615.05 |
| Sah Petroleums | 28.31 | -59.61 | 29.90 | 72.00 | - | 65.70 |
| Bharat Rasayan | 1,273.80 | -59.56 | 1,340.00 | 3,220.00 | - | 2,711.99 |
| Genus Paper | 11.12 | -59.56 | 11.40 | 28.46 | - | 22.95 |
| Rudrabhishek En | 71.10 | -59.52 | 74.00 | 196.00 | - | 205.00 |
| Alphageo | 184.37 | -59.49 | 188.35 | 476.00 | - | 375.95 |
| Whirlpool | 811.70 | -59.45 | 837.25 | 2,060.00 | - | 1,547.85 |
| PNC Infratech | 186.42 | -59.39 | 192.60 | 471.35 | - | 532.95 |
| Nagreeka Export | 21.22 | -59.35 | 22.48 | 58.75 | - | 31.85 |
| Geekay Wires | 21.04 | -59.34 | 21.60 | 54.80 | - | 52.75 |
| Antarctica | 0.79 | -59.28 | 0.82 | 1.94 | - | 1.60 |
| OM Infra | 84.59 | -59.25 | 87.90 | 219.30 | - | 131.70 |
| Urja Global | 8.95 | -59.23 | 9.25 | 23.09 | - | 21.85 |
| Energy-Mission | 129.05 | -59.23 | 132.00 | 344.95 | - | 364.90 |
| MTNL | 24.64 | -59.17 | 25.55 | 62.80 | - | 38.30 |
| Walchandnagar | 145.50 | -59.13 | 148.98 | 380.00 | - | 237.90 |
| Puravankara Pro | 181.70 | -59.08 | 189.00 | 466.80 | - | 415.00 |
| Bigbloc Constru | 50.25 | -59.08 | 51.69 | 126.00 | - | 135.00 |
| Morarjee Text | 6.00 | -59.02 | 6.45 | 15.37 | - | - |
| Kotyark | 365.40 | -58.94 | 374.00 | 953.95 | - | 1,582.00 |
| Prince Pipes | 239.25 | -58.90 | 246.70 | 595.35 | - | 664.00 |
| Radiant Cash | 35.15 | -58.89 | 36.39 | 89.90 | - | 87.30 |
| TataTeleservice | 37.93 | -58.78 | 39.22 | 94.20 | - | 78.60 |
| Shanti Overseas | 6.21 | -58.74 | 6.48 | 16.81 | - | 16.30 |
| Rushil Decor | 15.69 | -58.55 | 15.90 | 39.40 | - | 335.00 |
| Plastiblends | 131.73 | -58.55 | 136.01 | 332.00 | - | 268.65 |
| Winsome Yarns | 1.75 | -58.53 | 1.78 | 4.39 | - | 3.65 |
| Jain Irrigation | 30.43 | -58.43 | 32.38 | 76.80 | - | 70.00 |
| Praj Industries | 310.25 | -58.29 | 315.80 | 764.00 | - | 538.80 |
| Meghmani Organi | 42.58 | -58.28 | 44.00 | 105.50 | - | 84.65 |
| C E Info | 863.50 | -58.26 | 879.70 | 2,168.80 | - | 2,014.95 |
| Celebrity Fash | 7.18 | -58.18 | 7.80 | 17.88 | - | 20.80 |
| Baba Food Proce | 22.00 | -58.17 | 24.50 | 54.50 | - | 56.95 |
| Delta Corp | 53.68 | -58.14 | 54.65 | 130.00 | - | 125.55 |
| DCG Cables & Wi | 55.00 | -58.10 | 55.00 | 144.40 | - | 98.90 |
| Paramount Comm | 34.23 | -58.00 | 35.54 | 92.85 | - | 87.00 |
| Cyient | 829.85 | -57.90 | 853.60 | 2,034.85 | - | 1,833.90 |
| Laxmi Organic | 118.81 | -57.87 | 125.00 | 295.00 | - | 250.70 |
| GTL | 6.46 | -57.83 | 6.75 | 15.99 | - | 12.30 |
| Newgen Software | 439.90 | -57.79 | 452.75 | 1,090.15 | - | 1,019.80 |
| Share India | 122.51 | -57.76 | 127.36 | 297.00 | - | 1,716.00 |
| Brooks Labs | 54.26 | -57.72 | 56.79 | 141.20 | - | 103.00 |
| Srivasavi | 44.00 | -57.69 | 45.05 | 106.50 | - | 153.50 |
| Kriti Nutrients | 63.49 | -57.60 | 67.12 | 155.00 | - | 108.40 |
| Kothari Sugars | 23.37 | -57.52 | 24.40 | 56.40 | - | 63.85 |
| TRF | 226.50 | -57.48 | 238.00 | 570.00 | - | 662.55 |
| Nidan Laborator | 14.25 | -57.46 | 14.25 | 34.45 | - | 41.15 |
| Kokuyo Camlin | 78.56 | -57.42 | 81.20 | 204.80 | - | 173.40 |
| Electronics Mar | 91.52 | -57.34 | 93.20 | 224.79 | - | 222.70 |
| CP | 36.44 | -57.33 | 39.99 | 90.40 | - | 89.95 |
| Shivalik Rasa | 241.80 | -57.20 | 250.25 | 580.60 | - | 670.00 |
| Igarashi Motors | 306.40 | -57.15 | 315.00 | 792.15 | - | 527.75 |
| Hi-Tech Pipes | 75.51 | -57.12 | 77.60 | 188.69 | - | 129.45 |
| MIC Electronics | 32.64 | -57.11 | 33.55 | 78.99 | - | 53.70 |
| Imagicaaworld | 40.06 | -57.02 | 40.92 | 99.35 | - | 87.20 |
| Vindhya Telelin | 1,068.40 | -56.96 | 1,110.70 | 2,575.00 | - | 2,549.90 |
| Banka Bioloo | 48.74 | -56.87 | 49.00 | 117.00 | - | 100.80 |
| Compucom Soft | 13.27 | -56.87 | 13.50 | 31.74 | - | 35.75 |
| Venus Pipes | 958.70 | -56.86 | 987.10 | 2,300.00 | - | 2,178.80 |
| Ganesha Ecosph | 820.00 | -56.84 | 832.15 | 2,005.90 | - | 1,199.00 |
| JTL Ind. | 50.29 | -56.83 | 52.00 | 120.50 | - | 118.50 |
| Globesecure | 20.30 | -56.81 | 33.70 | 50.00 | - | 45.55 |
| YCCL | 10.00 | -56.80 | 10.00 | 24.00 | - | 28.95 |
| Aurionpro Solut | 810.15 | -56.75 | 837.75 | 1,950.15 | - | 2,620.00 |
| Orient Cement | 132.89 | -56.74 | 137.00 | 332.15 | - | 229.05 |
| Zenith Drugs | 42.50 | -56.63 | 42.50 | 101.25 | - | 66.50 |
| Kamdhenu | 20.88 | -56.59 | 21.84 | 56.50 | - | 54.20 |
| Orissa Minerals | 3,450.30 | -56.55 | 3,630.00 | 8,282.00 | - | 6,640.00 |
| Sikko Industrie | 4.72 | -56.50 | 4.78 | 11.30 | - | 9.47 |
| BL Kashyap | 49.17 | -56.47 | 51.00 | 115.81 | - | 68.00 |
| Arrow Greentech | 388.35 | -56.43 | 397.80 | 937.00 | - | 599.90 |
| Giriraj Civil D | 167.85 | -56.40 | 167.85 | 401.65 | - | - |
| Orient Green | 9.21 | -56.35 | 9.50 | 21.83 | - | 20.40 |
| HPL Electric & | 284.40 | -56.31 | 295.00 | 687.00 | - | 422.80 |
| SPL Industries | 26.77 | -56.29 | 27.85 | 62.20 | - | 61.65 |
| Unitech | 4.22 | -56.13 | 4.50 | 10.20 | - | 11.35 |
| BIRLANU | 1,224.60 | -56.12 | 1,273.00 | 3,074.80 | - | 2,590.00 |
| Prakash Steelag | 4.15 | -56.08 | 4.29 | 9.50 | - | 9.20 |
| STL Global | 10.77 | -56.04 | 11.34 | 27.32 | - | 15.70 |
| Karma Energy | 38.72 | -56.00 | 38.90 | 93.90 | - | 80.45 |
| Kay Cee Energy | 117.85 | -55.99 | 120.00 | 285.00 | - | 300.00 |
| Siemens | 3,079.00 | -55.97 | 3,175.00 | 7,065.60 | - | 7,275.00 |
| NIIT | 62.39 | -55.87 | 65.24 | 153.84 | - | 105.30 |
| Xchanging Sol | 55.71 | -55.86 | 57.50 | 133.68 | - | 128.20 |
| The Byke Hosp | 32.10 | -55.83 | 33.89 | 74.30 | - | 78.50 |
| Snowman Logist | 34.53 | -55.79 | 35.37 | 82.10 | - | 66.50 |
| Lancor Holdings | 20.04 | -55.77 | 20.89 | 48.00 | - | 47.15 |
| ANI Integrated | 66.00 | -55.76 | 66.00 | 161.45 | - | - |
| Mukka Proteins | 21.37 | -55.71 | 21.99 | 50.10 | - | 35.75 |
| KRISHCA | 168.35 | -55.70 | 172.50 | 389.85 | - | 254.00 |
| Tanla Platforms | 414.30 | -55.69 | 425.30 | 965.50 | - | 942.65 |
| Autoline Ind | 59.10 | -55.67 | 61.60 | 137.15 | - | 127.10 |
| Indian Terrain | 28.00 | -55.66 | 29.97 | 67.00 | - | 72.70 |
| Cell Point | 14.00 | -55.63 | 14.95 | 32.30 | - | 38.90 |
| Uma Converter | 16.00 | -55.62 | 16.25 | 36.10 | - | 28.20 |
| Albert David | 671.35 | -55.57 | 679.35 | 1,592.00 | - | 1,181.90 |
| PDS | 258.25 | -55.50 | 272.95 | 604.00 | - | 448.55 |
| Sanco Ind | 2.52 | -55.48 | 2.54 | 6.25 | - | - |
| NCC | 142.57 | -55.47 | 145.50 | 325.00 | - | 297.70 |
| Bhagiradh Chem | 182.52 | -55.47 | 191.00 | 447.70 | - | 195.90 |
| De Nora India | 717.15 | -55.43 | 735.00 | 1,703.85 | - | 1,595.95 |
| GKW | 1,585.00 | -55.37 | 1,625.00 | 4,011.00 | - | 2,450.00 |
| Cello World | 403.50 | -55.32 | 409.50 | 921.55 | - | 949.95 |
| Srivari Spices | 130.50 | -55.31 | 133.95 | 308.00 | - | 368.85 |
| Digjam | 38.00 | -55.30 | 40.97 | 91.50 | - | 88.65 |
| TITAGARH | 621.65 | -55.28 | 642.35 | 1,455.00 | - | 1,450.00 |
| Vibhor Steel | 112.29 | -55.26 | 114.50 | 253.60 | - | 287.00 |
| WS Industries | 68.93 | -55.24 | 69.75 | 159.12 | - | 158.00 |
| Lloyds Luxuries | 47.05 | -55.23 | 47.05 | 109.95 | - | 139.15 |
| Bata India | 647.95 | -55.21 | 670.00 | 1,459.95 | - | 1,398.75 |
| Dolat Algotech | 72.18 | -55.17 | 74.25 | 173.00 | - | 146.65 |
| Biofil Chem | 29.42 | -55.12 | 30.80 | 69.95 | - | 69.50 |
| Epigral | 848.60 | -55.11 | 859.95 | 1,988.00 | - | 1,299.90 |
| SEL Manufacturi | 29.05 | -54.97 | 29.92 | 68.40 | - | 73.60 |
| RBM Infracon | 318.00 | -54.89 | 319.85 | 775.95 | - | 558.00 |
| ESAF SFB | 23.27 | -54.87 | 23.47 | 52.09 | - | 61.00 |
| Rollatainers | 1.30 | -54.86 | 1.34 | 2.88 | - | 3.85 |
| Kakatiya Cement | 100.66 | -54.70 | 103.39 | 228.65 | - | 220.45 |
| AvenuesAI | 14.04 | -54.55 | 14.47 | 31.84 | - | 33.10 |
| Supreme Enginee | 1.17 | -54.47 | 1.17 | 2.57 | - | 1.40 |
| Vinyl Chemicals | 190.35 | -54.46 | 194.75 | 434.00 | - | 373.70 |
| Rossari | 415.95 | -54.46 | 428.45 | 954.00 | - | 720.30 |
| M K Proteins | 4.93 | -54.44 | 5.03 | 11.03 | - | 13.95 |
| Adani Green Ene | 854.90 | -54.42 | 882.05 | 1,914.00 | - | 1,993.90 |
| Rail Vikas | 262.35 | -54.41 | 270.00 | 585.65 | - | 389.40 |
| Amines Plast | 148.89 | -54.38 | 152.90 | 349.35 | - | 209.45 |
| Ugar Sugar Work | 37.19 | -54.37 | 37.70 | 84.80 | - | 76.75 |
| AMD Industries | 37.15 | -54.37 | 38.50 | 85.02 | - | 72.40 |
| Patel Eng | 24.66 | -54.34 | 25.49 | 54.93 | - | 62.15 |
| Pearl Polymers | 16.49 | -54.25 | 16.71 | 37.50 | - | 42.70 |
| Wendt | 6,637.50 | -54.22 | 6,779.00 | 14,881.00 | - | 15,605.95 |
| ORIENTAL AROMAT | 242.25 | -54.17 | 261.90 | 557.60 | - | 410.00 |
| Kanani Industr | 1.34 | -54.11 | 1.39 | 2.96 | - | 4.00 |
| Almondz Global | 13.65 | -54.06 | 14.37 | 31.90 | - | 122.80 |
| Morepen Lab | 37.04 | -54.02 | 38.25 | 86.00 | - | 48.90 |
| Hathway Cable | 9.80 | -53.99 | 10.06 | 21.54 | - | 21.35 |
| Vascon Engineer | 31.60 | -53.94 | 32.70 | 72.40 | - | 72.20 |
| Indian Renew | 116.58 | -53.94 | 117.77 | 262.45 | - | 196.20 |
| Clean Science | 695.70 | -53.94 | 715.20 | 1,556.05 | - | 1,378.10 |
| Allied Digital | 99.98 | -53.93 | 104.35 | 238.50 | - | 150.00 |
| TCI Express | 492.55 | -53.91 | 495.00 | 1,093.80 | - | 1,061.95 |
| Thomas Cook | 98.77 | -53.90 | 100.00 | 224.95 | - | 226.90 |
| VRL Logistics | 241.20 | -53.88 | 249.65 | 530.10 | - | 574.95 |
| Astec Life | 564.85 | -53.88 | 600.10 | 1,245.50 | - | 1,229.00 |
| Man Infra | 90.36 | -53.81 | 93.51 | 199.94 | - | 207.35 |
| Nila Infra | 7.04 | -53.71 | 7.30 | 17.32 | - | 12.40 |
| Praxis Home Ret | 6.44 | -53.70 | 6.62 | 14.45 | - | 16.95 |
| BARTRONICS IND | 8.13 | -53.68 | 8.44 | 18.48 | - | 24.35 |
| Alok Industries | 12.85 | -53.64 | 13.41 | 28.88 | - | 27.30 |
| HMA Agro | 23.56 | -53.63 | 24.01 | 51.79 | - | 61.60 |
| Crown Lifters | 115.55 | -53.60 | 122.00 | 258.05 | - | 249.20 |
| GRP | 1,798.00 | -53.56 | 1,847.80 | 3,990.00 | - | 2,424.99 |
| Prajay Engineer | 19.52 | -53.52 | 19.90 | 44.19 | - | 28.80 |
| BOMDYEING | 101.94 | -53.50 | 105.70 | 223.90 | - | 187.75 |
| TIL | 189.88 | -53.46 | 194.09 | 410.10 | - | 250.90 |
| Murudeshwar Cer | 30.02 | -53.46 | 30.70 | 67.40 | - | 51.15 |
| Alicon Castallo | 651.55 | -53.46 | 669.10 | 1,434.95 | - | 1,133.75 |
| Thaai Casting | 85.05 | -53.35 | 90.00 | 186.95 | - | 233.80 |
| IFGL Refractory | 146.00 | -53.35 | 147.26 | 322.53 | - | 350.00 |
| SCI Land and As | 41.12 | -53.28 | 42.10 | 90.70 | - | 70.90 |
| Virinchi | 16.82 | -53.28 | 17.00 | 37.74 | - | 41.90 |
| 20 Microns | 149.89 | -53.21 | 154.96 | 339.95 | - | 191.65 |
| Adroit Infotech | 8.62 | -53.15 | 9.46 | 19.70 | - | 21.05 |
| Sadhav Shipping | 95.05 | -53.13 | 97.95 | 206.70 | - | 249.20 |
| AWL Agri | 176.28 | -53.12 | 178.75 | 385.50 | - | 361.55 |
| Setubandhan Inf | 0.38 | -53.09 | 0.40 | 0.87 | - | - |
| Birla Ericsson | 129.39 | -53.09 | 132.40 | 289.70 | - | 259.30 |
| Dhunseri Ventur | 208.01 | -53.06 | 216.78 | 460.10 | - | 342.00 |
| Veranda Learnin | 131.74 | -53.04 | 138.12 | 296.00 | - | 185.20 |
| KCP Sugar | 23.31 | -53.03 | 23.90 | 52.85 | - | 37.85 |
| Swan Corp | 324.90 | -53.02 | 338.55 | 714.00 | - | 644.50 |
| Happiest Minds | 371.65 | -52.98 | 385.50 | 809.90 | - | 837.50 |
| Balaji Amines | 1,018.40 | -52.96 | 1,054.10 | 2,209.00 | - | 2,424.00 |
| Ganesh Benzo | 75.62 | -52.95 | 77.35 | 170.00 | - | 162.55 |
| Ircon Internati | 124.18 | -52.87 | 127.06 | 267.35 | - | 280.50 |
| Phantom Digital | 181.95 | -52.86 | 183.00 | 406.00 | - | 460.00 |
| Shigan Quantum | 50.00 | -52.83 | 50.00 | 106.20 | - | 110.00 |
| Digispice Tech | 17.03 | -52.71 | 17.47 | 38.60 | - | 30.50 |
| AKG Exim | 10.69 | -52.70 | 11.29 | 23.68 | - | 24.10 |
| Super Spinning | 4.21 | -52.70 | 4.89 | 9.30 | - | 7.40 |
| Kirloskar Ind | 2,733.40 | -52.69 | 2,822.40 | 5,886.50 | - | 6,556.50 |
| Damodar Ind | 23.43 | -52.69 | 26.54 | 50.52 | - | 52.90 |
| Upsurge Seeds | 94.75 | -52.67 | 94.75 | 200.20 | - | 210.00 |
| Mittal Life Sty | 0.99 | -52.63 | 1.09 | 2.13 | - | 1.85 |
| Touchwood Enter | 69.90 | -52.61 | 70.00 | 155.00 | - | 160.00 |
| ACE Integrated | 15.86 | -52.61 | 17.09 | 34.95 | - | 37.05 |
| Manugraph Ind | 12.94 | -52.60 | 13.69 | 31.00 | - | 25.10 |
| BCL Industries | 27.00 | -52.45 | 27.79 | 59.00 | - | 56.35 |
| BAG Films | 4.28 | -52.44 | 4.42 | 9.69 | - | 9.10 |
| Smartlink Net | 116.98 | -52.39 | 119.22 | 252.85 | - | 317.20 |
| TMPV | 309.30 | -52.39 | 318.95 | 662.01 | - | 609.00 |
| Diligent Media | 3.31 | -52.37 | 3.48 | 6.95 | - | 4.45 |
| DB Realty | 96.79 | -52.32 | 101.04 | 208.83 | - | 213.90 |
| Future Ent DVR | 2.66 | -52.07 | 2.81 | 6.05 | - | 5.65 |
| Standard Ind | 13.97 | -51.99 | 14.18 | 30.44 | - | 24.45 |
| UFO Moviez | 63.20 | -51.98 | 64.88 | 136.80 | - | 134.75 |
| Suvidhaa Info | 2.84 | -51.95 | 2.95 | 6.15 | - | 5.85 |
| Nandan Denim | 2.26 | -51.91 | 2.32 | 4.78 | - | 4.38 |
| Vineet Lab | 29.86 | -51.80 | 30.24 | 64.89 | - | 64.50 |
| UCO Bank | 24.83 | -51.79 | 25.32 | 52.08 | - | 61.90 |
| Vital Chemtech | 38.70 | -51.75 | 39.70 | 82.50 | - | 87.05 |
| Transindia Real | 24.16 | -51.73 | 25.20 | 51.54 | - | 47.80 |
| PTC India Fin | 27.14 | -51.70 | 27.52 | 57.86 | - | 43.40 |
| Bharat Bijlee | 2,310.20 | -51.67 | 2,378.50 | 5,125.00 | - | 4,380.00 |
| SATIA | 58.49 | -51.66 | 59.66 | 129.10 | - | 117.40 |
| IRM Energy | 202.18 | -51.56 | 206.09 | 429.80 | - | 590.10 |
| Cyber Media | 13.71 | -51.55 | 13.99 | 30.00 | - | 26.25 |
| Jupiter Wagons | 262.10 | -51.53 | 268.50 | 560.95 | - | 615.00 |
| Syngene Intl | 407.85 | -51.52 | 419.80 | 861.90 | - | 691.00 |
| S J Logistics | 268.25 | -51.51 | 283.00 | 590.15 | - | 445.00 |
| Elin Electronic | 117.10 | -51.51 | 122.00 | 262.50 | - | 170.60 |
| IFB Industries | 985.80 | -51.49 | 1,020.00 | 2,149.30 | - | 1,469.70 |
| Dollar Ind | 251.30 | -51.49 | 260.15 | 528.15 | - | 598.00 |
| DCW | 40.22 | -51.44 | 41.55 | 87.84 | - | 53.35 |
| Five-Star Busin | 355.20 | -51.44 | 370.85 | 742.20 | - | 775.80 |
| NOCIL | 140.03 | -51.36 | 146.00 | 295.80 | - | 267.70 |
| Ashoka Buildcon | 112.94 | -51.35 | 115.63 | 245.00 | - | 186.00 |
| HFCL | 70.68 | -51.34 | 72.18 | 151.89 | - | 109.40 |
| Alkali Metals | 55.49 | -51.32 | 57.42 | 117.60 | - | 123.70 |
| Mastek | 1,450.90 | -51.30 | 1,532.10 | 3,048.95 | - | 2,560.05 |
| Poddar Pigments | 209.01 | -51.27 | 216.76 | 438.45 | - | 418.45 |
| Carborundum | 748.35 | -51.19 | 764.45 | 1,566.05 | - | 1,715.00 |
| Bedmutha Ind | 113.94 | -51.19 | 116.00 | 249.00 | - | 275.00 |
| Agri-Tech | 106.75 | -51.03 | 108.99 | 233.42 | - | 203.70 |
| Arvind Port | 30.40 | -50.97 | 31.15 | 62.10 | - | 55.75 |
| Rolex | 117.72 | -50.97 | 119.85 | 246.32 | - | 249.73 |
| Platinum Indust | 201.99 | -50.95 | 209.90 | 438.70 | - | 228.90 |
| Nat Fert | 68.14 | -50.94 | 70.20 | 142.50 | - | 109.20 |
| DRC Systems | 13.25 | -50.93 | 13.58 | 29.10 | - | 23.20 |
| Cera Sanitary | 4,758.50 | -50.84 | 4,925.90 | 9,880.95 | - | 7,230.00 |
| Bal Pharma | 67.84 | -50.83 | 69.75 | 152.30 | - | 120.85 |
| Manali Petro | 45.33 | -50.83 | 46.45 | 96.00 | - | 83.40 |
| Alembic | 78.38 | -50.82 | 80.90 | 166.69 | - | 102.40 |
| Lypsa Gems | 4.68 | -50.79 | 4.90 | 9.95 | - | 6.35 |
| Symphony | 782.80 | -50.77 | 812.95 | 1,638.35 | - | 1,108.45 |
| Yudiz Solutions | 27.10 | -50.73 | 27.10 | 57.30 | - | 80.00 |
| Micropro Soft | 20.95 | -50.71 | 20.95 | 43.95 | - | 54.00 |
| Inspirisys Solu | 79.00 | -50.63 | 81.29 | 176.50 | - | - |
| Future Ent | 0.40 | -50.62 | 0.42 | 0.81 | - | 0.80 |
| Kellton Tech | 16.20 | -50.61 | 16.94 | 34.32 | - | 20.14 |
| Tasty Bite | 6,823.00 | -50.57 | 6,929.00 | 14,849.85 | - | 11,800.00 |
| Deepak Nitrite | 1,383.40 | -50.56 | 1,404.00 | 2,842.10 | - | 2,527.50 |
| Dhanuka Infra | 8.90 | -50.56 | 8.90 | 18.00 | - | - |
| Ent Network Ind | 105.52 | -50.51 | 106.90 | 217.70 | - | 255.35 |
| Den Networks | 25.96 | -50.47 | 26.49 | 53.86 | - | 52.40 |
| Remsons Ind | 86.88 | -50.44 | 90.53 | 185.00 | - | 995.00 |
| Reliance Chemo | 114.09 | -50.43 | 114.90 | 236.30 | - | 223.00 |
| New India Assur | 130.02 | -50.43 | 133.00 | 267.60 | - | 236.65 |
| Bombay Metrics | 40.05 | -50.37 | 40.50 | 86.93 | - | 92.18 |
| Greenply Ind | 196.12 | -50.16 | 201.29 | 402.15 | - | 261.40 |
| Rana Sugars | 11.56 | -50.15 | 12.00 | 23.60 | - | 22.25 |
| Lagnam Spintex | 64.09 | -50.09 | 65.29 | 136.00 | - | 149.50 |
| Gulf Oil Corp | 237.80 | -50.08 | 240.30 | 499.95 | - | 430.70 |
| Kanoria Chem | 60.37 | -50.07 | 63.40 | 123.89 | - | 122.00 |
| Sundaram Brake | 534.30 | -50.05 | 554.45 | 1,165.95 | - | 895.60 |
| Intrasoft Tech | 65.95 | -50.04 | 69.00 | 138.00 | - | 128.15 |
| Archies | 13.60 | -50.02 | 13.90 | 28.25 | - | 29.45 |
| Hind Oil Explor | 132.99 | -49.98 | 137.95 | 274.00 | - | 203.35 |
| Visaka Ind | 56.98 | -49.97 | 57.50 | 119.56 | - | 106.85 |
| Mindteck | 175.30 | -49.93 | 184.26 | 368.90 | - | 337.15 |
| Shree Karni Fab | 368.00 | -49.93 | 377.75 | 735.00 | - | 437.00 |
| Precision Camsh | 116.22 | -49.92 | 120.00 | 258.00 | - | 204.65 |
| Khandwala Sec | 16.05 | -49.92 | 16.41 | 33.20 | - | 29.85 |
| DCX Systems | 164.26 | -49.92 | 171.15 | 346.60 | - | 328.15 |
| MSTC | 409.65 | -49.90 | 424.00 | 828.90 | - | 955.95 |
| Oswal ChemandFe | 24.22 | -49.81 | 25.30 | 50.85 | - | 33.85 |
| Keystone Real | 373.15 | -49.79 | 390.10 | 778.50 | - | 747.90 |
| Tata Tech | 522.50 | -49.76 | 542.50 | 1,064.90 | - | 1,087.85 |
| Sameera Agro | 9.95 | -49.75 | 10.20 | 22.60 | - | 18.89 |
| GVK Power | 2.65 | -49.72 | 2.69 | 5.27 | - | 11.00 |
| Westlife Food | 431.05 | -49.72 | 438.00 | 894.50 | - | 889.60 |
| Emami | 405.70 | -49.67 | 412.00 | 828.00 | - | 646.20 |
| Speciality Rest | 94.96 | -49.67 | 98.00 | 196.45 | - | 189.80 |
| BASF | 3,310.00 | -49.66 | 3,405.20 | 6,809.00 | - | 4,716.40 |
| TV Vision | 5.28 | -49.62 | 5.34 | 10.48 | - | 6.85 |
| Trent | 3,481.90 | -49.60 | 3,600.00 | 7,097.95 | - | 4,723.75 |
| Indo-National | 292.75 | -49.53 | 327.00 | 621.90 | - | 664.55 |
| Sapphire Foods | 163.11 | -49.52 | 169.30 | 328.98 | - | 299.20 |
| Essar Shipping | 23.80 | -49.47 | 24.91 | 49.10 | - | 31.40 |
| DNL | 110.01 | -49.44 | 115.31 | 227.00 | - | 213.85 |
| Bhansali Eng | 84.80 | -49.37 | 87.50 | 173.90 | - | 99.70 |
| Aditya Birla Re | 1,178.30 | -49.32 | 1,217.00 | 2,449.95 | - | 2,188.95 |
| TTK Healthcare | 816.15 | -49.24 | 837.10 | 1,652.45 | - | 1,523.90 |
| WE WIN | 40.00 | -49.23 | 42.00 | 78.78 | - | 82.00 |
| Kody Technolab | 892.70 | -49.21 | 682.00 | 1,850.00 | - | 961.80 |
| Veedol Corp | 1,326.20 | -49.19 | 1,348.00 | 2,696.20 | - | 1,928.80 |
| Sanofi India | 3,408.10 | -49.17 | 3,459.20 | 6,966.00 | - | 8,800.00 |
| CMS Info System | 283.65 | -49.17 | 290.80 | 576.35 | - | 449.50 |
| Auto Stampings | 417.90 | -49.16 | 422.85 | 843.90 | - | 956.40 |
| Greenpanel Ind | 194.59 | -49.13 | 198.89 | 390.90 | - | 306.65 |
| Thirumalai Chem | 171.26 | -49.08 | 184.24 | 344.05 | - | 266.00 |
| Amara Raja Batt | 769.15 | -49.06 | 781.65 | 1,536.80 | - | 1,277.50 |
| Shree Renuka | 23.81 | -49.03 | 24.67 | 47.44 | - | 42.90 |
| Sunteck Realty | 309.15 | -48.99 | 323.10 | 632.90 | - | 488.00 |
| Lambodhara Text | 96.49 | -48.95 | 101.23 | 198.24 | - | 153.90 |
| Shalby | 138.79 | -48.92 | 143.00 | 275.95 | - | 284.95 |
| Saksoft | 116.90 | -48.91 | 120.69 | 239.20 | - | 220.68 |
| PCBL Chemical | 245.60 | -48.90 | 253.30 | 509.40 | - | 265.25 |
| Jocil | 110.19 | -48.88 | 114.79 | 222.40 | - | 199.75 |
| GVP Infotech | 6.58 | -48.83 | 6.58 | 13.60 | - | 14.40 |
| Remus Pharmaceu | 647.35 | -48.83 | 660.00 | 1,354.00 | - | 4,349.50 |
| Dhunseri Tea | 127.94 | -48.82 | 131.39 | 277.20 | - | 198.00 |
| VST | 218.20 | -48.82 | 223.49 | 438.09 | - | 374.39 |
| Dhunseri Invest | 803.85 | -48.76 | 845.50 | 1,754.00 | - | 1,268.00 |
| Globe Textiles | 2.42 | -48.73 | 2.52 | 4.72 | - | 3.40 |
| Geojit BNP | 58.39 | -48.71 | 59.19 | 124.40 | - | 109.45 |
| Texmo Pipes | 40.65 | -48.62 | 41.84 | 82.45 | - | 83.35 |
| Hikal | 165.94 | -48.62 | 172.00 | 329.50 | - | 298.50 |
| Sun Pharma Adv | 115.20 | -48.57 | 119.95 | 239.85 | - | 222.40 |
| Valiant Laborat | 55.29 | -48.53 | 59.98 | 112.50 | - | 157.50 |
| Eimco Elecon | 1,505.70 | -48.48 | 1,551.60 | 2,922.60 | - | 2,125.00 |
| eMudhra | 405.45 | -48.48 | 413.40 | 805.30 | - | 798.40 |
| TVS Supply | 100.40 | -48.47 | 103.89 | 200.25 | - | 183.00 |
| Indigo Paints | 744.40 | -48.45 | 760.95 | 1,465.15 | - | 1,394.80 |
| SJVN | 68.73 | -48.44 | 70.66 | 135.26 | - | 145.45 |
| Veto Switch | 95.39 | -48.44 | 97.17 | 196.00 | - | 131.00 |
| Servotech Renew | 68.10 | -48.41 | 70.23 | 137.80 | - | 86.60 |
| BF Utilities | 411.50 | -48.37 | 424.00 | 816.45 | - | 981.00 |
| Coral India Fin | 30.53 | -48.26 | 31.98 | 62.00 | - | 51.80 |
| Moksh Ornaments | 10.50 | -48.25 | 10.81 | 22.00 | - | 16.50 |
| Jayant Agro-Org | 166.45 | -48.20 | 170.20 | 339.85 | - | 264.00 |
| Total Transport | 51.81 | -48.20 | 55.55 | 104.95 | - | 102.55 |
| IOB | 31.65 | -48.16 | 32.24 | 62.39 | - | 75.55 |
| Somany Ceramics | 379.45 | -48.13 | 391.80 | 741.25 | - | 745.30 |
| AksharChem | 178.98 | -48.12 | 192.90 | 362.95 | - | 277.75 |
| Lloyds Steels | 41.05 | -48.04 | 42.62 | 81.77 | - | 65.85 |
| Anik Industries | 38.74 | -48.03 | 40.74 | 75.86 | - | 54.95 |
| Bodhi Tree Mult | 6.60 | -48.03 | 6.75 | 12.96 | - | 18.05 |
| Gateway Distri | 51.70 | -48.01 | 52.98 | 101.51 | - | 107.45 |
| Libas Consumer | 9.88 | -47.97 | 10.40 | 19.85 | - | 20.00 |
| IG Petro | 362.25 | -47.94 | 375.40 | 712.00 | - | 532.00 |
| Aksh Optifibre | 4.62 | -47.91 | 4.68 | 9.10 | - | 9.10 |
| TTK Prestige | 484.45 | -47.85 | 503.00 | 959.85 | - | 723.00 |
| Rama Steel Tube | 5.22 | -47.75 | 5.77 | 11.42 | - | 13.10 |
| Rattan Power | 8.31 | -47.74 | 8.60 | 16.34 | - | 19.15 |
| HINDWAREAP | 198.64 | -47.73 | 204.40 | 397.65 | - | 432.00 |
| Shriram Propert | 68.55 | -47.67 | 69.25 | 137.20 | - | 120.40 |
| Dwarikesh Sugar | 37.65 | -47.57 | 38.38 | 73.90 | - | 70.75 |
| TCS | 2,356.00 | -47.47 | 2,424.00 | 4,552.15 | - | 3,984.30 |
| Himatsingka Sei | 78.55 | -47.41 | 80.81 | 153.00 | - | 135.80 |
| NELCO | 586.95 | -47.41 | 604.00 | 1,168.00 | - | 778.00 |
| Emami Paper | 67.76 | -47.40 | 70.24 | 131.11 | - | 112.50 |
| Indian Railway | 95.04 | -47.40 | 96.99 | 184.20 | - | 187.75 |
| Vardhman Acryli | 32.61 | -47.32 | 33.00 | 63.68 | - | 56.90 |
| CG Consumer | 242.45 | -47.31 | 248.95 | 470.55 | - | 393.85 |
| Rel Ind Infra | 636.65 | -47.30 | 649.45 | 1,236.95 | - | 1,268.50 |
| Country Condos | 4.19 | -47.30 | 4.37 | 8.40 | - | 6.60 |
| ILandFS | 6.90 | -47.29 | 6.99 | 13.78 | - | 11.95 |
| Ponni Sugars(E) | 266.25 | -47.28 | 273.15 | 524.00 | - | 434.60 |
| Zodiac Clothing | 68.49 | -47.27 | 70.39 | 134.40 | - | 121.60 |
| Indoco Remedies | 188.81 | -47.22 | 194.59 | 367.15 | - | 337.85 |
| TGB Banquets | 8.53 | -47.18 | 8.97 | 16.80 | - | 17.00 |
| Visagar Polytex | 0.56 | -47.17 | 0.60 | 1.13 | - | 1.15 |
| Atmastco L | 129.70 | -47.14 | 133.00 | 257.00 | - | 275.65 |
| Art Nirman | 34.92 | -47.09 | 37.13 | 69.00 | - | 61.50 |
| Liberty Shoes | 248.79 | -47.08 | 254.90 | 501.90 | - | 332.50 |
| JISL | 21.13 | -47.04 | 22.32 | 43.45 | - | 35.80 |
| Maral Overseas | 40.55 | -47.02 | 40.95 | 79.76 | - | 76.30 |
| Salzer Electro | 545.70 | -47.01 | 557.40 | 1,129.00 | - | 829.00 |
| The Investment | 97.62 | -46.95 | 100.35 | 192.00 | - | 154.15 |
| Energy Dev | 14.91 | -46.94 | 15.65 | 30.60 | - | 23.85 |
| Sical Logistics | 64.22 | -46.93 | 65.70 | 132.13 | - | 193.55 |
| S H Kelkar | 124.40 | -46.89 | 128.39 | 246.00 | - | 205.50 |
| Guj Lease Fin | 4.39 | -46.79 | 4.39 | 9.10 | - | 8.45 |
| Manaksia | 50.02 | -46.79 | 51.32 | 96.97 | - | 112.85 |
| TPL Plastech | 61.09 | -46.65 | 63.55 | 119.58 | - | 94.75 |
| Heads UP Vent | 6.71 | -46.62 | 7.14 | 13.95 | - | 14.10 |
| Pioneer | 24.57 | -46.59 | 25.80 | 47.50 | - | 46.00 |
| Dev Information | 27.82 | -46.47 | 29.00 | 55.31 | - | 49.52 |
| MMP Industries | 215.65 | -46.45 | 220.02 | 414.35 | - | 280.45 |
| Borosil | 226.04 | -46.45 | 231.50 | 433.80 | - | 366.00 |
| Unichem Labs | 310.65 | -46.40 | 322.90 | 601.45 | - | 569.90 |
| SignatureGlobal | 766.95 | -46.37 | 793.05 | 1,497.00 | - | 1,293.55 |
| Somi Conveyor | 100.64 | -46.34 | 101.42 | 202.00 | - | 146.45 |
| Andhra Paper | 60.96 | -46.34 | 62.40 | 115.54 | - | 106.10 |
| Archidply Indus | 70.92 | -46.28 | 72.50 | 140.00 | - | 123.95 |
| Kabra Extrusion | 210.75 | -46.26 | 221.70 | 444.70 | - | 408.40 |
| Magadh Sugar | 434.45 | -46.23 | 443.00 | 849.75 | - | 715.00 |
| Kothari Petro | 108.84 | -46.21 | 110.98 | 238.04 | - | 133.35 |
| Colgate | 1,889.70 | -46.19 | 1,935.20 | 3,601.25 | - | 2,865.40 |
| Century Enka | 410.40 | -46.07 | 428.60 | 792.95 | - | 631.35 |
| DB (Int) Stock | 24.85 | -45.98 | 26.69 | 47.90 | - | 64.80 |
| Honda India PP | 2,011.70 | -45.92 | 2,050.40 | 3,873.40 | - | 2,918.40 |
| Dhanuka Agritec | 971.80 | -45.90 | 1,000.10 | 1,825.00 | - | 1,364.40 |
| Godrej Prop | 1,552.10 | -45.83 | 1,612.10 | 2,904.75 | - | 2,877.00 |
| ANTELOPUS | 532.15 | -45.83 | 553.70 | 1,037.75 | - | 735.00 |
| Senco Gold | 291.25 | -45.82 | 299.95 | 551.68 | - | 451.83 |
| Axita Cotton | 8.80 | -45.78 | 9.01 | 17.01 | - | 15.55 |
| Radhika Jewel | 56.98 | -45.73 | 58.92 | 113.30 | - | 68.45 |
| Aarti Surfactan | 347.60 | -45.70 | 355.00 | 649.70 | - | 701.95 |
| Star Paper | 131.69 | -45.70 | 133.27 | 246.97 | - | 243.45 |
| Suzlon Energy | 41.09 | -45.69 | 41.79 | 79.79 | - | 47.65 |
| BSL | 120.48 | -45.65 | 125.49 | 231.51 | - | 190.95 |
| Urban Enviro Wa | 125.00 | -45.65 | 127.95 | 248.68 | - | 206.00 |
| Railtel | 270.45 | -45.62 | 277.40 | 505.90 | - | 431.20 |
| Navkar Corp | 84.40 | -45.60 | 91.75 | 164.40 | - | 103.85 |
| Latent View | 269.35 | -45.59 | 282.85 | 507.60 | - | 496.70 |
| PNB Gilts | 68.07 | -45.55 | 69.80 | 130.75 | - | 108.50 |
| Semac Construct | 288.05 | -45.54 | 291.74 | 554.85 | - | 1,897.85 |
| Indo Amines | 89.53 | -45.51 | 92.49 | 170.54 | - | 138.50 |
| Omaxe | 70.87 | -45.48 | 74.41 | 135.90 | - | 95.00 |
| Juniper Hotels | 207.32 | -45.44 | 209.00 | 398.25 | - | 471.85 |
| STC India | 107.07 | -45.42 | 112.50 | 200.93 | - | 144.85 |
| Chemcon Special | 147.22 | -45.36 | 152.35 | 277.00 | - | 259.85 |
| Kohinoor Foods | 22.58 | -45.35 | 23.60 | 42.88 | - | 42.75 |
| Max India | 141.08 | -45.34 | 147.30 | 270.00 | - | 278.00 |
| Mold Tek Tech | 121.84 | -45.33 | 124.25 | 226.15 | - | 253.95 |
| Expleo Solution | 718.85 | -45.33 | 753.00 | 1,388.60 | - | 1,353.95 |
| Kridhan Infra | 2.30 | -45.24 | 2.47 | 4.20 | - | 4.45 |
| Marvel Decor Lt | 58.90 | -45.21 | 62.40 | 114.45 | - | 122.05 |
| Zee Entertain | 73.94 | -45.19 | 75.95 | 138.50 | - | 154.25 |
| Pitti Engineeri | 771.55 | -45.18 | 788.05 | 1,443.00 | - | 919.45 |
| Madras Fert | 60.79 | -45.13 | 63.55 | 113.18 | - | 96.75 |
| Honeywell Autom | 28,455.00 | -45.11 | 29,105.00 | 52,825.80 | - | 58,994.00 |
| Everest Kanto | 103.74 | -45.04 | 105.95 | 196.20 | - | 143.20 |
| Paisalo Digital | 34.26 | -45.02 | 35.50 | 64.49 | - | 69.05 |
| Genus Power | 243.95 | -45.01 | 251.20 | 454.90 | - | 333.00 |
| Steel Exchange | 7.46 | -44.99 | 7.76 | 14.76 | - | 14.20 |
| RamkrishnaForge | 517.45 | -44.98 | 531.10 | 970.00 | - | 722.40 |
| Matrimony.com | 408.90 | -44.95 | 428.00 | 777.65 | - | 557.45 |
| Rane Holdings | 1,062.70 | -44.94 | 1,104.40 | 1,982.95 | - | 1,470.15 |
| R Systems Intl | 264.00 | -44.86 | 273.95 | 495.60 | - | 462.00 |
| 5paisa Capita | 288.05 | -44.73 | 294.70 | 542.05 | - | 540.00 |
| Lakshmi Finance | 124.74 | -44.65 | 125.07 | 235.08 | - | 233.45 |
| Sheela Foam | 520.00 | -44.65 | 528.40 | 948.55 | - | 931.00 |
| Poly Medicure | 1,240.50 | -44.62 | 1,272.50 | 2,406.15 | - | 1,837.85 |
| Chavda Infra | 92.35 | -44.60 | 94.00 | 173.00 | - | 147.00 |
| HANDSON GLOBAL | 46.08 | -44.55 | 48.00 | 87.80 | - | 66.90 |
| Venkys | 1,244.50 | -44.50 | 1,299.80 | 2,365.00 | - | 1,836.00 |
| Mukta Arts | 41.70 | -44.49 | 46.60 | 79.50 | - | 73.65 |
| AGI Greenpac | 501.85 | -44.46 | 519.75 | 959.90 | - | 741.00 |
| Central Bank | 33.61 | -44.43 | 34.79 | 61.68 | - | 68.70 |
| Sanghi Ind | 50.23 | -44.37 | 51.75 | 95.08 | - | 93.60 |
| California Soft | 12.36 | -44.37 | 13.56 | 23.86 | - | 16.05 |
| Restaurant Bran | 61.14 | -44.37 | 61.90 | 112.69 | - | 104.00 |
| Spectrum Talent | 63.60 | -44.36 | 66.00 | 118.00 | - | 98.00 |
| Container Corp | 440.65 | -44.34 | 454.95 | 801.00 | - | 889.04 |
| Megatherm Induc | 194.85 | -44.33 | 198.00 | 368.45 | - | 360.00 |
| Jindal Saw | 189.35 | -44.32 | 197.64 | 352.25 | - | 284.50 |
| Fusion Finance | 159.34 | -44.29 | 164.53 | 314.80 | - | 493.35 |
| Sandesh | 926.25 | -44.27 | 935.00 | 1,750.00 | - | 1,336.00 |
| Rane Madras | 723.50 | -44.02 | 743.95 | 1,364.85 | - | 914.95 |
| Kaya | 288.05 | -43.96 | 290.00 | 542.95 | - | 366.40 |
| Chemplast | 275.66 | -43.86 | 281.24 | 501.10 | - | 492.80 |
| India Tourism D | 420.00 | -43.81 | 439.80 | 773.40 | - | 677.40 |
| Ravi Kumar Dist | 18.81 | -43.75 | 19.47 | 36.05 | - | 24.40 |
| V-Mart Retail | 509.10 | -43.74 | 522.40 | 918.24 | - | 569.66 |
| Dolphin Offshor | 382.75 | -43.71 | 396.95 | 709.85 | - | 859.00 |
| QMS Medical | 76.00 | -43.70 | 76.90 | 139.50 | - | 115.50 |
| Womancart | 169.05 | -43.65 | 177.00 | 300.00 | - | 160.70 |
| Weizmann | 76.11 | -43.62 | 79.98 | 141.75 | - | 126.00 |
| Power Mech | 1,965.40 | -43.61 | 2,018.00 | 3,635.00 | - | 2,525.00 |
| Zee Media | 7.33 | -43.57 | 7.66 | 13.33 | - | 14.40 |
| Emami Realty | 58.25 | -43.56 | 60.39 | 108.90 | - | 114.05 |
| Shyam Telecom | 8.93 | -43.52 | 9.97 | 15.81 | - | 19.10 |
| Pil Italica | 7.29 | -43.49 | 7.56 | 13.52 | - | 14.30 |
| OnMobile Global | 48.93 | -43.38 | 49.86 | 89.69 | - | 76.00 |
| GPT Infra | 102.55 | -43.34 | 105.39 | 190.00 | - | 249.95 |
| Uflex | 437.05 | -43.33 | 449.90 | 849.90 | - | 439.70 |
| Max Estates | 374.75 | -43.31 | 383.45 | 690.50 | - | 373.75 |
| Khaitan Chemica | 48.80 | -43.26 | 51.38 | 88.56 | - | 70.75 |
| REC | 333.40 | -43.21 | 344.00 | 598.90 | - | 583.90 |
| GFL | 44.16 | -43.20 | 45.50 | 79.52 | - | 81.70 |
| Cybertech | 109.42 | -43.16 | 111.52 | 199.89 | - | 158.60 |
| IRCTC | 525.85 | -43.16 | 535.00 | 931.65 | - | 1,107.60 |
| Tata Elxsi | 4,039.30 | -43.13 | 4,178.10 | 7,940.00 | - | 7,385.00 |
| Grindwell Norto | 1,392.60 | -43.11 | 1,439.30 | 2,488.70 | - | 2,609.00 |
| Mahanagar Gas | 1,000.00 | -43.09 | 1,032.00 | 1,779.80 | - | 1,396.80 |
| Davangere Sugar | 3.85 | -43.05 | 3.98 | 7.20 | - | 10.85 |
| Nahar Industria | 90.08 | -43.05 | 91.38 | 163.80 | - | 126.20 |
| Sai Silks | 98.20 | -43.01 | 100.90 | 181.30 | - | 188.25 |
| Indo Count | 230.95 | -42.99 | 237.35 | 417.80 | - | 393.00 |
| Dynacons Sys | 886.05 | -42.98 | 903.55 | 1,736.90 | - | 1,310.00 |
| KCP | 137.57 | -42.97 | 142.98 | 245.40 | - | 183.00 |
| Zenith SP&I | 5.02 | -42.95 | 5.08 | 8.81 | - | 8.05 |
| Uniphos Enterpr | 93.37 | -42.89 | 97.05 | 167.00 | - | 157.35 |
| Optiemus Infra | 333.55 | -42.88 | 346.00 | 613.80 | - | 274.75 |
| Krebs Biochem | 47.55 | -42.88 | 50.01 | 88.50 | - | 71.80 |
| RPSG VENTURES | 605.60 | -42.87 | 619.90 | 1,240.90 | - | 693.00 |
| Nupur | 49.50 | -42.85 | 51.50 | 89.92 | - | 79.75 |
| Shiva Mills Lim | 53.89 | -42.80 | 56.00 | 98.75 | - | 110.70 |
| Manoj Vaibhav G | 144.74 | -42.79 | 147.00 | 277.30 | - | 248.65 |
| Vodafone Idea | 8.94 | -42.77 | 9.30 | 15.98 | - | 15.45 |
| Savita Oil Tech | 340.75 | -42.74 | 345.00 | 622.50 | - | 598.50 |
| Responsive Ind | 152.41 | -42.67 | 158.17 | 271.60 | - | 314.30 |
| Dhanlaxmi Bank | 22.84 | -42.63 | 23.43 | 40.65 | - | 42.85 |
| Lokesh Machines | 199.40 | -42.63 | 206.01 | 359.90 | - | 442.65 |
| Kansai Nerolac | 168.50 | -42.60 | 173.92 | 297.10 | - | 285.95 |
| Prakash Ind | 120.56 | -42.59 | 124.40 | 234.80 | - | 166.40 |
| United Drilling | 152.16 | -42.58 | 165.30 | 278.53 | - | 269.30 |
| TARC | 123.12 | -42.48 | 125.01 | 224.90 | - | 179.70 |
| Technocraft Ind | 2,198.90 | -42.42 | 2,255.00 | 3,905.85 | - | 2,509.90 |
| Shreyans Ind | 154.30 | -42.41 | 164.80 | 282.95 | - | 254.00 |
| Tamil Newsprint | 129.79 | -42.35 | 134.79 | 232.60 | - | 286.80 |
| Dynemic Product | 221.98 | -42.34 | 237.31 | 399.00 | - | 280.05 |
| Niraj Cement | 25.51 | -42.27 | 27.50 | 46.88 | - | 48.35 |
| Roto Pumps | 55.62 | -42.26 | 57.25 | 99.67 | - | 78.83 |
| Alpa Laboratori | 60.14 | -42.22 | 61.00 | 114.12 | - | 92.85 |
| Heritage Foods | 311.40 | -42.18 | 317.65 | 553.05 | - | 423.20 |
| Barak Vally Cem | 36.91 | -42.17 | 37.99 | 66.77 | - | 57.95 |
| Hitech Corp | 130.75 | -42.17 | 136.46 | 234.78 | - | 231.50 |
| Kundan Edifice | 81.00 | -42.16 | 81.00 | 143.00 | - | 211.40 |
| Zaggle Prepaid | 207.20 | -42.16 | 217.33 | 373.50 | - | 301.20 |
| Repro India | 360.55 | -42.11 | 376.65 | 652.70 | - | 838.50 |
| Andhra Cemen | 53.86 | -42.09 | 54.25 | 95.50 | - | 95.65 |
| OracleFinancial | 6,368.50 | -42.08 | 6,539.50 | 11,187.15 | - | 7,984.00 |
| Hexa Tradex | 159.00 | -41.97 | 163.00 | 277.33 | - | 154.00 |
| Galaxy Surfacta | 1,654.20 | -41.96 | 1,726.50 | 2,921.05 | - | 2,556.70 |
| Welspun India | 113.18 | -41.96 | 114.09 | 202.22 | - | 148.85 |
| Suryalakshmi Co | 54.10 | -41.92 | 55.70 | 96.99 | - | 75.70 |
| Zee Learn | 5.20 | -41.90 | 5.37 | 9.00 | - | 7.15 |
| CL Educate | 45.99 | -41.87 | 48.65 | 88.20 | - | 84.90 |
| Future Life | 1.32 | -41.85 | 1.35 | 2.39 | - | 2.20 |
| Motor and Gen F | 20.09 | -41.78 | 21.00 | 35.40 | - | 35.00 |
| ACC | 1,352.90 | -41.69 | 1,396.50 | 2,350.00 | - | 2,593.60 |
| JBM Auto | 548.95 | -41.68 | 573.90 | 972.00 | - | 1,074.45 |
| Onward Tech | 237.50 | -41.66 | 256.70 | 422.40 | - | 456.20 |
| Honasa Consumer | 276.95 | -41.64 | 282.90 | 537.90 | - | 448.00 |
| Rashtriya Chem | 115.71 | -41.64 | 119.09 | 202.69 | - | 166.50 |
| G R Infraprojec | 891.50 | -41.62 | 973.10 | 1,580.00 | - | 1,630.00 |
| La Opala RG | 185.84 | -41.59 | 188.67 | 323.60 | - | 328.50 |
| Medi Assist Hea | 323.30 | -41.56 | 335.00 | 583.50 | - | 520.00 |
| Swelect Energy | 552.40 | -41.54 | 588.80 | 990.15 | - | 1,369.00 |
| Ahluwalia | 737.95 | -41.51 | 765.20 | 1,311.25 | - | 1,309.00 |
| Finolex Cables | 849.80 | -41.49 | 870.00 | 1,516.30 | - | 1,481.30 |
| Bajel Projects | 160.87 | -41.48 | 166.20 | 278.95 | - | 268.20 |
| Brigade Enterp | 658.60 | -41.41 | 676.05 | 1,170.80 | - | 1,303.00 |
| Jana SFB | 347.15 | -41.35 | 353.85 | 601.45 | - | 665.00 |
| Akanksha Power | 68.65 | -41.32 | 71.00 | 124.45 | - | 99.80 |
| UCAL Fuel | 97.01 | -41.31 | 101.72 | 172.37 | - | 176.60 |
| Surana Solar | 22.02 | -41.28 | 22.30 | 38.63 | - | 39.20 |
| P and G | 9,919.00 | -41.26 | 10,000.00 | 17,433.90 | - | 16,380.00 |
| J Kumar Infra | 494.15 | -41.26 | 505.85 | 890.00 | - | 764.30 |
| LCC Infotech | 4.77 | -41.26 | 4.98 | 8.12 | - | 2.80 |
| Fineotex Chem | 21.69 | -41.24 | 22.04 | 37.67 | - | 38.40 |
| RHI Magnesita | 366.15 | -41.22 | 377.40 | 638.50 | - | 743.95 |
| ZIM Lab | 66.52 | -41.13 | 68.70 | 119.68 | - | 119.90 |
| Ideaforge Tech | 423.90 | -41.13 | 434.00 | 740.00 | - | 699.10 |
| Sudarshan Color | 314.00 | -41.09 | 324.40 | 560.00 | - | 408.00 |
| BALMLAWRIE | 162.17 | -41.09 | 164.37 | 281.85 | - | 305.50 |
| Muthoot Cap | 196.37 | -41.08 | 203.24 | 342.80 | - | 309.40 |
| IndraprasthaGas | 153.69 | -41.08 | 158.41 | 264.60 | - | 238.50 |
| Guj Ind Power | 130.78 | -41.03 | 134.89 | 226.00 | - | 193.45 |
| Shree Digvijay | 60.17 | -41.02 | 62.40 | 105.00 | - | 110.90 |
| Antony Waste | 436.25 | -41.02 | 449.20 | 751.80 | - | 489.00 |
| Anjani Portland | 111.99 | -41.00 | 115.98 | 195.30 | - | 182.50 |
| Devyani | 105.57 | -40.98 | 107.84 | 188.50 | - | 163.65 |
| CSL Fin | 245.25 | -40.90 | 247.20 | 435.00 | - | 434.50 |
| RITES | 190.67 | -40.88 | 195.00 | 329.45 | - | 369.55 |
| Hester Bio | 1,422.90 | -40.84 | 1,435.00 | 2,500.00 | - | 1,825.00 |
| IndusInd Bank | 816.30 | -40.84 | 831.25 | 1,395.55 | - | 1,478.80 |
| Excel | 869.35 | -40.80 | 885.00 | 1,550.00 | - | 1,119.40 |
| Dhampur Sugar | 120.38 | -40.80 | 122.50 | 207.15 | - | 223.15 |
| Ritco Logistics | 195.49 | -40.78 | 201.19 | 344.05 | - | 271.00 |
| Thejo Engg | 1,582.50 | -40.78 | 1,610.00 | 2,818.55 | - | 2,981.85 |
| BLS E-Services | 141.14 | -40.77 | 142.90 | 251.30 | - | 288.45 |
| Voltamp Trans | 8,411.50 | -40.76 | 8,678.00 | 14,595.60 | - | 11,600.05 |
| Orient Press | 59.25 | -40.75 | 62.95 | 103.39 | - | 95.20 |
| Balu Forge Indu | 437.75 | -40.73 | 452.00 | 849.70 | - | 316.50 |
| Industrial Inv | 132.34 | -40.71 | 135.97 | 233.99 | - | 159.85 |
| ITC | 298.00 | -40.64 | 305.50 | 508.00 | - | 444.70 |
| Nucleus Softwar | 817.80 | -40.62 | 826.90 | 1,419.00 | - | 1,367.65 |
| Tokyo Plast Int | 71.34 | -40.55 | 72.80 | 123.70 | - | 120.50 |
| Tata Chemicals | 636.85 | -40.54 | 650.70 | 1,083.00 | - | 1,129.00 |
| Pudumjee Paper | 71.93 | -40.48 | 73.34 | 128.90 | - | 99.85 |
| GIC Housing Fin | 143.28 | -40.45 | 145.31 | 245.60 | - | 221.95 |
| Ester Ind | 91.14 | -40.43 | 93.89 | 159.00 | - | 124.75 |
| Ajooni Biotech | 4.29 | -40.42 | 4.52 | 7.65 | - | 6.90 |
| Signet Ind | 43.03 | -40.40 | 45.99 | 75.44 | - | 97.35 |
| Akash Infraproj | 24.00 | -40.37 | 24.43 | 43.30 | - | 37.50 |
| Bang Overseas | 33.49 | -40.32 | 34.50 | 59.90 | - | 50.80 |
| Birlasoft | 363.85 | -40.26 | 369.35 | 635.85 | - | 641.70 |
| SKF India | 1,566.90 | -40.14 | 1,592.00 | 2,648.50 | - | 3,136.93 |
| NIITMTS | 286.35 | -40.09 | 293.20 | 508.90 | - | 477.80 |
| Sharda Motor | 789.05 | -40.07 | 815.00 | 1,389.98 | - | 796.00 |
| BLS Internation | 240.45 | -40.04 | 243.35 | 438.50 | - | 330.15 |
| Palash Securiti | 86.06 | -39.99 | 88.66 | 153.30 | - | 139.90 |
| TIPSFILMS | 318.70 | -39.99 | 327.00 | 553.45 | - | 640.00 |
| Jyoti CNC Auto | 742.95 | -39.98 | 770.35 | 1,305.00 | - | 1,051.35 |
| HRH Next | 26.75 | -39.96 | 27.00 | 45.90 | - | 35.60 |
| Landmark Prop | 5.94 | -39.94 | 6.10 | 10.09 | - | 9.55 |
| Capacite Infra | 229.11 | -39.88 | 234.60 | 395.75 | - | 330.00 |
| Sintercom India | 76.40 | -39.84 | 77.00 | 133.00 | - | 136.85 |
| Gujarat Gas | 354.30 | -39.81 | 387.20 | 601.45 | - | 559.95 |
| Filatex India | 39.47 | -39.77 | 40.68 | 70.35 | - | 58.60 |
| Delta | 53.38 | -39.77 | 57.40 | 94.90 | - | 104.45 |
| MMTC | 60.44 | -39.76 | 62.48 | 103.49 | - | 74.10 |
| RSWM | 134.56 | -39.70 | 138.70 | 230.90 | - | 190.00 |
| Alembic Pharma | 655.45 | -39.69 | 671.35 | 1,157.90 | - | 1,020.25 |
| Bombay Burmah | 1,514.60 | -39.66 | 1,538.90 | 2,601.50 | - | 1,597.00 |
| Aartech Solonic | 45.37 | -39.63 | 47.50 | 77.32 | - | 243.05 |
| Vidhi Dyestuffs | 272.75 | -39.60 | 278.75 | 463.00 | - | 475.45 |
| Gandhar Oil | 128.70 | -39.59 | 130.99 | 217.90 | - | 231.05 |
| Mrs. Bectors | 182.78 | -39.53 | 188.50 | 321.75 | - | 262.80 |
| Shemaroo Ent | 95.13 | -39.47 | 100.07 | 161.80 | - | 163.40 |
| L&T Technology | 3,313.50 | -39.45 | 3,388.30 | 5,574.65 | - | 4,686.55 |
| Sanghvi Movers | 245.20 | -39.40 | 252.20 | 421.00 | - | 747.48 |
| Twamev Construc | 25.04 | -39.37 | 25.60 | 43.98 | - | 40.40 |
| Indian Hume Pip | 322.60 | -39.36 | 326.20 | 572.00 | - | 330.15 |
| Securekloud Tec | 22.21 | -39.32 | 22.44 | 38.50 | - | 45.60 |
| BLAL | 165.71 | -39.30 | 170.40 | 289.45 | - | 262.80 |
| Rajratan Global | 370.30 | -39.30 | 383.50 | 622.85 | - | 608.80 |
| Aarti Drugs | 337.60 | -39.29 | 357.00 | 632.50 | - | 503.40 |
| Paras Petro | 2.26 | -39.25 | 2.26 | 3.75 | - | 3.45 |
| Sundram | 815.15 | -39.17 | 822.45 | 1,375.00 | - | 1,223.80 |
| Natco Pharma | 938.05 | -39.16 | 969.10 | 1,584.95 | - | 1,100.00 |
| Exide Industrie | 301.85 | -39.05 | 305.00 | 502.90 | - | 517.40 |
| Advanced Enzyme | 273.10 | -39.04 | 281.75 | 467.10 | - | 394.50 |
| Apeejay Park | 108.32 | -39.03 | 113.34 | 180.40 | - | 187.40 |
| NINtec SYSTEMS | 291.05 | -38.95 | 292.00 | 504.95 | - | 554.90 |
| The Hi-Tech Gea | 604.45 | -38.95 | 610.00 | 1,039.90 | - | 1,135.00 |
| Malu Paper | 31.14 | -38.94 | 31.94 | 54.80 | - | 40.90 |
| Finolex Ind | 174.73 | -38.91 | 176.28 | 291.55 | - | 322.00 |
| Digicontent | 22.93 | -38.85 | 24.70 | 39.17 | - | 28.65 |
| Syncom Formula | 11.70 | -38.81 | 11.96 | 21.80 | - | 13.95 |
| Indo Tech Trans | 1,285.70 | -38.79 | 1,309.70 | 2,100.35 | - | 1,799.95 |
| Madhav Marbles | 33.41 | -38.70 | 36.00 | 57.83 | - | 46.65 |
| GNFC | 410.00 | -38.69 | 419.00 | 679.40 | - | 672.95 |
| Saroja Pharma | 29.60 | -38.65 | 29.60 | 48.25 | - | 46.00 |
| Bodal Chemicals | 49.13 | -38.63 | 50.00 | 82.00 | - | 75.45 |
| Zuari Ind. | 228.95 | -38.61 | 235.70 | 387.00 | - | 339.80 |
| Mahindra Life | 355.15 | -38.58 | 362.95 | 615.00 | - | 627.00 |
| Coffee Day | 23.83 | -38.58 | 25.23 | 40.90 | - | 61.25 |
| Eveready Ind | 290.20 | -38.54 | 297.90 | 497.40 | - | 348.00 |
| Vaibhav Global | 203.02 | -38.53 | 210.97 | 339.00 | - | 395.40 |
| SAR Televenture | 174.85 | -38.49 | 184.00 | 321.95 | - | 252.90 |
| Sreeleathers | 184.95 | -38.45 | 191.00 | 307.00 | - | 297.00 |
| ILandFS Engg | 23.70 | -38.36 | 24.50 | 38.45 | - | 32.00 |
| Landmark Cars | 364.30 | -38.32 | 371.00 | 616.75 | - | 801.95 |
| Maheshwari Logi | 43.19 | -38.30 | 46.44 | 73.79 | - | 69.90 |
| Housing & Urban | 171.30 | -38.27 | 176.50 | 286.40 | - | 275.00 |
| Birla Corp | 814.70 | -38.27 | 839.70 | 1,333.65 | - | 1,550.20 |
| ANDHRSUGAR | 68.63 | -38.20 | 70.53 | 113.79 | - | 105.80 |
| Nath Bio-Genes | 139.53 | -38.12 | 145.01 | 230.90 | - | 205.35 |
| VLS Finance | 224.90 | -38.11 | 229.95 | 370.95 | - | 297.60 |
| Greenchef | 48.80 | -38.07 | 50.00 | 88.60 | - | 85.00 |
| Wonderla | 515.45 | -38.03 | 526.00 | 850.00 | - | 989.80 |
| Gokaldas Export | 576.70 | -37.91 | 591.20 | 945.00 | - | 863.00 |
| DB Corp | 206.15 | -37.91 | 212.12 | 343.80 | - | 304.00 |
| Intense Tech | 86.40 | -37.84 | 89.80 | 149.00 | - | 136.00 |
| Sukhjit Starch | 156.58 | -37.84 | 164.90 | 260.40 | - | 234.98 |
| Panama Petro | 259.55 | -37.80 | 270.00 | 426.50 | - | 399.00 |
| Orient Electric | 164.17 | -37.67 | 168.90 | 272.05 | - | 239.00 |
| One Point One S | 43.64 | -37.67 | 44.25 | 75.20 | - | 57.90 |
| Alkyl Amines | 1,285.20 | -37.66 | 1,330.00 | 2,109.00 | - | 2,142.10 |
| KPIGREEN | 374.15 | -37.64 | 392.95 | 625.90 | - | 1,396.00 |
| Rajgor Castor | 22.00 | -37.50 | 22.00 | 36.50 | - | 43.00 |
| APS India | 301.60 | -37.44 | 306.10 | 527.15 | - | 407.95 |
| TARACHAND | 55.50 | -37.27 | 58.08 | 92.00 | - | 87.10 |
| GAIL | 144.27 | -37.23 | 148.97 | 235.90 | - | 205.15 |
| Jayshree Tea | 84.76 | -37.21 | 88.14 | 144.40 | - | 104.95 |
| Tube Investment | 2,530.00 | -37.18 | 2,555.50 | 4,151.00 | - | 4,088.70 |
| Uttam Sugar | 206.67 | -37.17 | 207.51 | 339.15 | - | 337.65 |
| Macpower | 854.75 | -37.15 | 869.90 | 1,419.80 | - | 1,528.00 |
| Goyal Salt | 108.25 | -37.06 | 111.05 | 179.40 | - | 218.95 |
| Centrum Capital | 23.40 | -37.03 | 23.85 | 38.07 | - | 42.90 |
| Richa Info | 63.00 | -37.00 | 63.00 | 105.95 | - | 91.65 |
| Tarmat | 54.07 | -37.00 | 56.53 | 88.99 | - | 86.90 |
| ISGEC Heavy Eng | 888.50 | -36.99 | 910.00 | 1,539.55 | - | 1,225.50 |
| Electrotherm | 607.60 | -36.93 | 635.00 | 963.35 | - | 783.55 |
| Elecon Eng | 383.35 | -36.82 | 393.45 | 616.50 | - | 1,180.00 |
| Beardsell | 22.92 | -36.81 | 23.84 | 38.78 | - | 46.40 |
| Bharat Wire Rop | 165.10 | -36.76 | 167.38 | 280.00 | - | 293.95 |
| Blue Dart | 5,072.50 | -36.67 | 5,222.50 | 8,195.00 | - | 7,450.00 |
| Hind Composites | 381.95 | -36.66 | 395.00 | 642.00 | - | 457.80 |
| Adani Enterpris | 1,936.80 | -36.60 | 1,988.60 | 3,090.00 | - | 3,434.45 |
| Muthoot Microfi | 148.11 | -36.58 | 152.71 | 238.09 | - | 239.30 |
| Nakoda Group | 24.27 | -36.58 | 24.98 | 39.90 | - | 57.00 |
| Trident | 23.68 | -36.55 | 24.00 | 37.99 | - | 39.10 |
| Harsha Engineer | 343.30 | -36.54 | 346.00 | 558.45 | - | 515.00 |
| Indian Energy E | 118.25 | -36.53 | 121.79 | 190.96 | - | 162.00 |
| Guj Alkali | 486.50 | -36.49 | 509.95 | 777.55 | - | 820.00 |
| DCM | 61.41 | -36.43 | 62.50 | 102.90 | - | 80.80 |
| Mahindra Holida | 258.60 | -36.38 | 260.45 | 412.40 | - | 418.00 |
| Avadh Sugar | 426.10 | -36.31 | 439.75 | 708.95 | - | 593.00 |
| Asian Granito I | 59.21 | -36.30 | 61.94 | 96.50 | - | 61.95 |
| Indbank Merchan | 31.21 | -36.19 | 31.83 | 49.90 | - | 50.75 |
| Olectra Greente | 1,000.80 | -36.14 | 1,035.95 | 1,602.00 | - | 1,834.35 |
| Nahar Spinning | 202.63 | -36.08 | 207.69 | 325.85 | - | 281.85 |
| Country Club | 12.70 | -36.02 | 13.09 | 19.93 | - | 16.75 |
| Service Care | 51.00 | -35.97 | 51.00 | 83.70 | - | 67.50 |
| S Chand and Co | 146.35 | -35.93 | 151.98 | 233.31 | - | 242.20 |
| IRB Infra | 41.63 | -35.88 | 41.92 | 66.25 | - | 73.60 |
| MPS | 1,510.10 | -35.87 | 1,523.30 | 2,423.85 | - | 1,754.80 |
| Rachana Infra | 37.30 | -35.86 | 37.95 | 61.65 | - | 33.90 |
| BF Investment | 374.30 | -35.84 | 381.00 | 596.55 | - | 596.65 |
| India Pesticide | 135.38 | -35.78 | 139.05 | 214.95 | - | 250.30 |
| Oriental Hotels | 91.00 | -35.69 | 91.90 | 150.19 | - | 150.65 |
| Kalyan Jeweller | 373.60 | -35.63 | 384.20 | 624.95 | - | 417.00 |
| Supreme Power | 164.35 | -35.55 | 168.45 | 278.55 | - | 207.00 |
| DLF | 542.25 | -35.52 | 552.00 | 857.75 | - | 864.70 |
| Suryoday Small | 127.45 | -35.50 | 131.29 | 205.15 | - | 207.35 |
| Mohini Health & | 38.40 | -35.46 | 38.60 | 60.45 | - | 60.00 |
| Gujarat Pipavav | 149.58 | -35.40 | 153.80 | 238.90 | - | 208.40 |
| Insecticides In | 567.95 | -35.39 | 589.95 | 914.25 | - | 585.80 |
| Goyal Aluminium | 5.99 | -35.38 | 6.23 | 9.48 | - | 10.20 |
| Action Const | 834.70 | -35.35 | 855.30 | 1,316.80 | - | 1,447.95 |
| SOLARA ACTIVE P | 448.35 | -35.31 | 454.00 | 757.20 | - | 523.95 |
| Triveni Turbine | 465.20 | -35.21 | 474.80 | 739.70 | - | 612.70 |
| KM Sugar Mills | 25.08 | -35.19 | 25.80 | 40.40 | - | 40.20 |
| FDC | 338.40 | -35.17 | 345.45 | 536.65 | - | 477.85 |
| Focus Lighting | 66.13 | -35.17 | 68.38 | 106.00 | - | 170.00 |
| TBO Tek | 1,110.60 | -35.06 | 1,160.30 | 1,793.20 | - | 1,473.00 |
| GHCL Textiles | 72.89 | -35.04 | 74.50 | 116.90 | - | 86.30 |
| Airo Lam | 85.78 | -35.02 | 88.00 | 139.43 | - | 161.45 |
| D-Link India | 396.40 | -34.95 | 405.85 | 635.00 | - | 443.90 |
| GMM Pfaudler | 882.15 | -34.93 | 886.50 | 1,386.20 | - | 1,413.00 |
| JagranPrakashan | 61.04 | -34.86 | 61.85 | 95.77 | - | 99.20 |
| Rain Industries | 107.80 | -34.80 | 113.75 | 172.00 | - | 171.90 |
| Guj Heavy Chem | 440.80 | -34.78 | 451.70 | 697.85 | - | 517.95 |
| Indian Card | 188.06 | -34.71 | 189.00 | 297.95 | - | 278.10 |
| Rategain Travel | 485.90 | -34.66 | 507.00 | 768.50 | - | 740.00 |
| HeidelbergCemen | 149.78 | -34.63 | 153.01 | 232.80 | - | 203.65 |
| Atul Auto | 415.90 | -34.60 | 423.60 | 654.90 | - | 590.90 |
| Graphisads | 32.20 | -34.55 | 33.00 | 50.90 | - | 51.80 |
| Medicamen Bio | 261.85 | -34.55 | 271.25 | 414.95 | - | 539.65 |
| Infosys | 1,220.80 | -34.51 | 1,255.00 | 1,888.75 | - | 1,476.00 |
| Techno Electric | 1,095.40 | -34.49 | 1,130.90 | 1,746.00 | - | 1,450.65 |
| Polyplex Corp | 853.40 | -34.45 | 877.85 | 1,373.00 | - | 888.80 |
| Nilkamal | 1,220.40 | -34.42 | 1,242.40 | 1,887.40 | - | 1,928.45 |
| Jalan Transolut | 2.20 | -34.33 | 2.25 | 4.05 | - | 3.95 |
| Varun Beverages | 404.65 | -34.31 | 410.45 | 633.36 | - | 603.92 |
| Info Edge | 970.60 | -34.31 | 984.70 | 1,507.81 | - | 1,269.57 |
| Dharmaj Crop | 237.45 | -34.28 | 240.17 | 382.00 | - | 233.65 |
| Som Distillerie | 71.41 | -34.25 | 74.28 | 110.75 | - | 132.95 |
| KEC Int | 559.25 | -34.21 | 562.75 | 919.00 | - | 805.65 |
| PI Industries | 2,890.90 | -34.19 | 2,913.50 | 4,486.40 | - | 3,652.20 |
| AAVAS Financier | 1,105.80 | -34.18 | 1,117.90 | 1,764.45 | - | 1,643.50 |
| Global Vectra | 158.64 | -34.15 | 162.97 | 240.90 | - | 199.40 |
| DELPHI WORLD | 9.67 | -34.13 | 10.35 | 15.53 | - | 15.07 |
| Valiant Organic | 259.42 | -34.04 | 274.00 | 404.05 | - | 416.60 |
| Emmbi Ind | 79.28 | -33.99 | 82.90 | 123.99 | - | 110.20 |
| GSFC | 155.27 | -33.71 | 160.17 | 239.35 | - | 235.15 |
| NMDC Steel | 36.04 | -33.68 | 36.90 | 56.25 | - | 63.50 |
| SIS | 278.05 | -33.65 | 280.00 | 427.90 | - | 433.80 |
| Linc | 98.83 | -33.62 | 101.00 | 151.85 | - | 152.99 |
| Superhouse | 142.15 | -33.61 | 146.00 | 227.85 | - | 219.55 |
| Cochin Shipyard | 1,361.40 | -33.59 | 1,404.90 | 2,120.00 | - | 2,022.00 |
| Sahyadri Ind | 239.60 | -33.53 | 245.80 | 374.00 | - | 380.45 |
| P E Analytics | 195.00 | -33.45 | 195.00 | 325.00 | - | 305.00 |
| Reliance Power | 21.80 | -33.44 | 22.48 | 32.75 | - | 26.30 |
| Aarti Industrie | 411.85 | -33.37 | 425.90 | 630.90 | - | 722.50 |
| Mold-Tek Pack | 519.70 | -33.35 | 529.75 | 797.05 | - | 822.00 |
| Saregama India | 337.95 | -33.34 | 349.00 | 529.30 | - | 512.95 |
| GPT Healthcare | 123.83 | -33.27 | 125.00 | 191.77 | - | 171.85 |
| Shakti Pumps | 492.45 | -33.15 | 503.15 | 758.17 | - | 437.25 |
| Silly Monks Ent | 15.90 | -33.11 | 16.30 | 26.27 | - | 19.50 |
| Accelya | 1,190.60 | -33.11 | 1,195.00 | 1,811.20 | - | 1,708.80 |
| Mawana Sugars | 78.39 | -33.09 | 79.85 | 119.89 | - | 102.40 |
| Ramky Infra | 472.05 | -33.04 | 479.20 | 744.90 | - | 532.90 |
| PVR INOX | 997.40 | -33.02 | 1,040.00 | 1,516.90 | - | 1,353.80 |
| Elgi Equipments | 467.05 | -33.00 | 478.45 | 728.90 | - | 650.00 |
| Incredible Ind | 31.91 | -32.96 | 33.49 | 52.49 | - | 44.40 |
| IVP | 132.08 | -32.95 | 134.50 | 207.99 | - | 180.05 |
| Ratnamani Metal | 2,346.80 | -32.95 | 2,399.00 | 3,536.65 | - | 3,465.15 |
| Gulf Oil Lubric | 925.80 | -32.94 | 966.20 | 1,420.60 | - | 991.20 |
| SPML Infra | 165.49 | -32.89 | 171.50 | 257.70 | - | 139.60 |
| Dabur India | 430.20 | -32.88 | 448.70 | 655.40 | - | 578.90 |
| Ambuja Cements | 419.95 | -32.85 | 435.75 | 639.90 | - | 639.85 |
| Texmaco Infra | 88.37 | -32.80 | 89.00 | 134.99 | - | 119.85 |
| Solex Energy | 927.45 | -32.79 | 953.95 | 1,412.80 | - | 1,312.00 |
| Indo Rama Synth | 31.33 | -32.75 | 33.00 | 48.50 | - | 44.15 |
| Talbros Auto | 235.05 | -32.74 | 242.10 | 369.90 | - | 304.95 |
| AVT Natural | 59.28 | -32.72 | 61.72 | 91.86 | - | 95.05 |
| Holmarc Opto Me | 75.35 | -32.72 | 79.00 | 113.00 | - | 115.00 |
| Shera Energy | 111.25 | -32.58 | 113.00 | 171.50 | - | 197.40 |
| HMT | 58.84 | -32.58 | 60.69 | 90.15 | - | 60.00 |
| SKP Bearing | 149.00 | -32.58 | 149.00 | 229.00 | - | 250.00 |
| Tribhovandas | 129.21 | -32.51 | 134.00 | 201.45 | - | 115.95 |
| Nandani Creatio | 28.36 | -32.48 | 29.66 | 44.38 | - | 51.80 |
| Hindustan Media | 63.17 | -32.47 | 66.50 | 97.51 | - | 106.00 |
| Monarch Net | 265.70 | -32.35 | 274.20 | 419.20 | - | 286.18 |
| Maha Rasht Apex | 126.90 | -32.33 | 136.00 | 202.00 | - | 169.65 |
| Refex Ind | 200.65 | -32.33 | 207.50 | 305.95 | - | 159.20 |
| West Coast Pap | 419.85 | -32.28 | 428.55 | 642.60 | - | 662.00 |
| Stove | 515.85 | -32.26 | 534.00 | 816.00 | - | 490.00 |
| Cheviot Company | 983.40 | -32.24 | 992.00 | 1,499.95 | - | 1,510.00 |
| GeeCee Ventures | 254.90 | -32.19 | 262.45 | 393.90 | - | 343.70 |
| Intellect Desig | 661.00 | -32.18 | 681.00 | 994.00 | - | 1,052.05 |
| Wealth First Po | 885.50 | -32.15 | 902.65 | 1,391.00 | - | 960.00 |
| Hi-Green Carbon | 125.00 | -32.10 | 125.30 | 192.80 | - | 199.00 |
| Marine Electric | 171.56 | -32.08 | 178.84 | 263.10 | - | 109.60 |
| Innovana | 350.00 | -32.04 | 375.00 | 520.00 | - | 617.95 |
| SPIC | 60.84 | -32.03 | 62.00 | 92.55 | - | 79.75 |
| Donear Ind | 85.00 | -32.00 | 86.63 | 130.38 | - | 107.00 |
| Veekayem Fashio | 123.50 | -31.96 | 123.50 | 191.05 | - | 266.00 |
| HLE Glascoat | 283.25 | -31.92 | 291.25 | 425.00 | - | 446.00 |
| MphasiS | 2,047.40 | -31.83 | 2,111.00 | 3,122.00 | - | 2,461.10 |
| Sharyans Res | 309.20 | -31.80 | 325.35 | 466.30 | - | 394.90 |
| DC Infotech | 270.80 | -31.79 | 278.40 | 400.70 | - | 239.60 |
| Sasken Comm | 1,098.90 | -31.75 | 1,199.00 | 1,654.55 | - | 1,669.75 |
| Next Mediaworks | 5.12 | -31.73 | 5.23 | 8.15 | - | 7.60 |
| Gravita India | 1,407.20 | -31.69 | 1,430.00 | 2,232.00 | - | 1,156.55 |
| Sinclairs Hotel | 74.73 | -31.68 | 76.67 | 112.75 | - | 124.90 |
| Raj Television | 36.36 | -31.65 | 39.01 | 56.01 | - | 134.90 |
| Gloster | 529.65 | -31.65 | 536.60 | 812.40 | - | 869.80 |
| APTUS VALUE | 209.84 | -31.64 | 217.68 | 315.50 | - | 327.75 |
| Nahar Capital | 220.34 | -31.58 | 227.50 | 332.45 | - | 299.45 |
| Inox Green Ener | 140.28 | -31.57 | 143.99 | 214.03 | - | 142.00 |
| Mirza Intl | 30.47 | -31.53 | 31.07 | 45.65 | - | 46.35 |
| Satin Credit | 147.00 | -31.47 | 147.77 | 223.00 | - | 252.40 |
| Motisons Jewell | 12.68 | -31.46 | 13.00 | 19.38 | - | 18.99 |
| Shivalik Bimeta | 396.95 | -31.43 | 417.05 | 602.00 | - | 566.80 |
| Redtape | 119.37 | -31.40 | 121.60 | 178.59 | - | 187.50 |
| Equitas Bank | 56.15 | -31.34 | 57.36 | 83.86 | - | 97.20 |
| Apollo Pipes | 391.50 | -31.32 | 419.90 | 581.20 | - | 665.90 |
| Advani Hotels | 51.67 | -31.29 | 51.98 | 77.30 | - | 80.50 |
| Websol Energy | 62.38 | -31.28 | 64.80 | 95.60 | - | 67.90 |
| KDDL | 2,243.20 | -31.19 | 2,327.90 | 3,328.90 | - | 2,734.65 |
| Century Extr | 18.72 | -31.18 | 19.13 | 29.80 | - | 19.95 |
| Havells India | 1,294.30 | -31.17 | 1,335.80 | 1,916.35 | - | 1,950.05 |
| Crop Life Sci. | 43.50 | -31.17 | 43.50 | 69.20 | - | 42.70 |
| Amrutanjan Heal | 513.10 | -31.15 | 523.95 | 809.00 | - | 779.00 |
| Alldigi Tech | 748.40 | -31.13 | 784.50 | 1,130.00 | - | 1,076.00 |
| Ruchira Papers | 99.06 | -31.08 | 101.57 | 148.90 | - | 129.90 |
| MO Nifty Realt | 70.35 | -31.05 | 72.00 | 104.48 | - | 103.85 |
| Felix Industrie | 170.00 | -31.03 | 174.55 | 271.80 | - | 445.00 |
| SIL Invest | 404.85 | -31.02 | 415.35 | 599.40 | - | 528.80 |
| Hubtown | 185.84 | -30.66 | 197.00 | 275.87 | - | 152.45 |
| Munjal Auto Ind | 73.90 | -30.64 | 75.38 | 113.75 | - | 84.95 |
| Kajaria Ceramic | 921.35 | -30.62 | 943.00 | 1,355.00 | - | 1,314.30 |
| Ganesh Housing | 597.20 | -30.62 | 617.90 | 887.00 | - | 883.90 |
| Sahana Systems | 978.50 | -30.60 | 993.95 | 1,469.00 | - | 1,255.15 |
| BOSCH-HCIL | 1,284.20 | -30.59 | 1,300.00 | 1,940.90 | - | 1,811.40 |
| Concord Biotech | 1,101.00 | -30.58 | 1,138.00 | 1,649.95 | - | 1,568.20 |
| Strides Pharma | 897.60 | -30.58 | 916.25 | 1,345.00 | - | 882.95 |
| Oil India | 477.05 | -30.50 | 483.00 | 714.00 | - | 673.60 |
| Cords Cable Ind | 151.57 | -30.47 | 157.00 | 229.50 | - | 222.70 |
| Cool Caps | 24.90 | -30.45 | 25.00 | 37.20 | - | 43.00 |
| Asian Paints | 2,186.00 | -30.42 | 2,239.00 | 3,177.45 | - | 2,921.00 |
| Mazda | 176.37 | -30.29 | 181.78 | 261.18 | - | 293.97 |
| Agro Phos India | 31.41 | -30.28 | 33.00 | 48.00 | - | 45.50 |
| DIC India | 510.90 | -30.25 | 515.75 | 735.00 | - | 472.00 |
| Styrenix | 1,953.90 | -30.22 | 1,997.60 | 2,880.00 | - | 1,875.95 |
| Softtech Engine | 253.50 | -30.20 | 262.00 | 385.00 | - | 360.35 |
| V-Guard Ind | 324.05 | -30.16 | 332.90 | 480.80 | - | 383.25 |
| Creative Graphi | 142.00 | -30.03 | 146.85 | 213.05 | - | 324.05 |
| Summit Sec | 1,517.70 | -29.99 | 1,557.90 | 2,325.00 | - | 1,562.00 |
| Indiamart Inter | 2,029.00 | -29.99 | 2,090.00 | 3,029.80 | - | 2,778.00 |
| Jubilant Food | 454.20 | -29.97 | 469.80 | 660.00 | - | 512.90 |
| JK Paper | 332.05 | -29.84 | 337.45 | 478.90 | - | 386.90 |
| Tips Music | 512.35 | -29.82 | 522.30 | 784.95 | - | 442.00 |
| VIP Industries | 323.55 | -29.79 | 336.10 | 465.40 | - | 549.25 |
| Aakash Explorat | 9.08 | -29.78 | 9.55 | 13.24 | - | 12.05 |
| Archidply Decor | 67.50 | -29.74 | 69.00 | 97.99 | - | 91.00 |
| Firstsource Sol | 220.22 | -29.72 | 226.00 | 324.65 | - | 201.40 |
| The Western Ind | 147.66 | -29.69 | 152.00 | 216.00 | - | 185.30 |
| Arihant Super | 216.60 | -29.68 | 226.90 | 321.95 | - | 360.00 |
| Monte Carlo | 507.80 | -29.67 | 514.85 | 748.85 | - | 699.90 |
| Indostar Capita | 192.20 | -29.55 | 196.97 | 284.20 | - | 245.35 |
| Williamson Mago | 26.21 | -29.54 | 27.17 | 38.49 | - | 42.45 |
| Marksans Pharma | 161.41 | -29.52 | 167.30 | 240.00 | - | 169.40 |
| Golden Tobacco | 28.16 | -29.51 | 28.65 | 41.99 | - | - |
| Cineline India | 85.30 | -29.50 | 86.60 | 123.80 | - | 129.90 |
| Aspinwall | 207.00 | -29.44 | 207.95 | 308.00 | - | 287.00 |
| Ashoka Metcast | 14.06 | -29.42 | 14.43 | 20.80 | - | 24.35 |
| Manomay Tex Ind | 201.64 | -29.30 | 213.94 | 303.00 | - | 194.95 |
| Vardhman Poly | 7.61 | -29.28 | 7.80 | 11.57 | - | 11.05 |
| Pudumjee Ind | 32.15 | -29.19 | 32.60 | 48.50 | - | 32.25 |
| Suprajit Eng | 397.25 | -29.15 | 406.00 | 574.50 | - | 455.50 |
| SRG Housing Fin | 255.45 | -29.14 | 263.70 | 370.00 | - | 298.00 |
| Vasa Denticity | 387.65 | -29.13 | 396.50 | 567.75 | - | 578.70 |
| Kewal Kiran | 434.30 | -29.11 | 446.25 | 638.00 | - | 698.00 |
| KN Agri | 177.26 | -29.10 | 186.00 | 258.00 | - | 136.00 |
| Oswal Agro Mill | 44.23 | -29.02 | 43.28 | 67.50 | - | 46.45 |
| MM Forgings | 420.45 | -28.98 | 438.10 | 611.10 | - | 1,290.00 |
| NBCC(India) | 83.14 | -28.97 | 86.76 | 120.53 | - | 97.27 |
| Cellecor | 23.55 | -28.96 | 24.10 | 34.90 | - | 264.00 |
| Zenithexpo | 182.02 | -28.90 | 184.35 | 265.00 | - | 190.00 |
| Metro | 941.40 | -28.84 | 978.80 | 1,364.15 | - | 1,196.00 |
| HDFC Nifty IT | 30.33 | -28.82 | 31.37 | 42.99 | - | 35.00 |
| Asian Energy | 282.70 | -28.82 | 290.70 | 423.00 | - | 303.30 |
| Castrol | 186.75 | -28.79 | 188.06 | 268.25 | - | 197.05 |
| AXIS NI IT ETF | 313.31 | -28.77 | 319.27 | 443.99 | - | 363.47 |
| Repco Home Fin | 353.70 | -28.74 | 363.00 | 509.20 | - | 517.00 |
| Cosmo First | 621.65 | -28.73 | 655.00 | 954.15 | - | 620.00 |
| Dalmia Sugar | 298.75 | -28.70 | 309.10 | 428.50 | - | 393.30 |
| AB Money | 113.12 | -28.67 | 116.59 | 163.00 | - | 133.20 |
| Marathon Realty | 411.95 | -28.67 | 418.15 | 598.15 | - | 443.85 |
| Bayer CropScien | 4,468.00 | -28.51 | 4,560.00 | 6,344.00 | - | 5,650.00 |
| Lodha Developer | 817.95 | -28.50 | 846.50 | 1,223.80 | - | 1,399.00 |
| MSP Steel | 29.53 | -28.50 | 30.79 | 45.17 | - | 27.00 |
| Supreme Ind | 3,843.40 | -28.49 | 3,960.10 | 5,494.00 | - | 5,694.65 |
| MA NIFITETF | 30.07 | -28.49 | 30.93 | 42.83 | - | 34.59 |
| Kaynes Tech | 3,567.00 | -28.46 | 3,678.30 | 5,102.25 | - | 3,446.95 |
| UTI NIFITETF | 298.70 | -28.43 | 309.00 | 422.80 | - | 344.01 |
| Shanthi Gears | 440.25 | -28.42 | 449.35 | 627.45 | - | 581.00 |
| Bikaji Foods | 610.10 | -28.39 | 616.90 | 895.00 | - | 597.60 |
| Nirvikara Paper | 15.98 | -28.34 | 16.99 | 24.25 | - | 28.40 |
| Ipru Nifty IT | 31.50 | -28.31 | 33.44 | 44.73 | - | 36.50 |
| B&B Triplewall | 169.26 | -28.29 | 174.00 | 243.00 | - | 263.45 |
| Ador Welding | 937.30 | -28.21 | 965.00 | 1,342.00 | - | 1,394.00 |
| Vinati Organics | 1,406.50 | -28.20 | 1,425.00 | 2,000.00 | - | 1,761.40 |
| ABSL NiftyIT | 30.93 | -28.15 | 31.88 | 43.59 | - | 35.42 |
| Nipp Nifty IT | 31.71 | -28.14 | 32.82 | 44.75 | - | 36.45 |
| Ambika Cotton | 1,257.90 | -28.14 | 1,293.90 | 1,814.30 | - | 1,567.65 |
| Godrej Consumer | 1,022.20 | -28.12 | 1,040.00 | 1,459.30 | - | 1,372.95 |
| AMJ Land | 37.78 | -28.11 | 39.43 | 55.86 | - | 43.40 |
| Mahindra Logist | 357.70 | -28.05 | 378.70 | 515.00 | - | 446.00 |
| De Neers | 143.15 | -28.03 | 149.95 | 199.00 | - | 222.80 |
| Kothari Product | 63.39 | -27.97 | 64.98 | 94.75 | - | 65.93 |
| NBI Industrial | 1,729.50 | -27.94 | 1,763.80 | 2,449.95 | - | 1,889.00 |
| HCL Info | 11.82 | -27.93 | 12.07 | 16.94 | - | 18.35 |
| JSW Energy | 505.90 | -27.93 | 512.90 | 720.80 | - | 631.00 |
| Seshasayee Pape | 259.10 | -27.85 | 274.80 | 366.00 | - | 328.20 |
| Krystal Integra | 554.70 | -27.77 | 570.45 | 798.00 | - | 791.85 |
| Sona BLW | 498.70 | -27.74 | 507.00 | 719.50 | - | 657.00 |
| Kaveri Seed Co | 766.35 | -27.70 | 770.20 | 1,110.00 | - | 900.00 |
| Madhusudan Masa | 140.00 | -27.69 | 140.00 | 199.50 | - | 178.90 |
| Rallis India | 242.70 | -27.61 | 247.40 | 340.50 | - | 281.80 |
| Kotak Nifty IT | 31.56 | -27.58 | 32.97 | 44.74 | - | 36.27 |
| Jindal Drilling | 476.90 | -27.52 | 499.00 | 685.00 | - | 789.90 |
| MOIL | 292.45 | -27.50 | 298.90 | 419.40 | - | 510.90 |
| Ethos | 2,149.30 | -27.41 | 2,199.00 | 3,159.00 | - | 2,483.00 |
| Samhi Hotels | 150.37 | -27.36 | 151.99 | 211.65 | - | 202.80 |
| Zensar Tech | 558.40 | -27.29 | 574.10 | 796.00 | - | 658.00 |
| Berger Paints | 409.45 | -27.28 | 415.90 | 573.20 | - | 514.30 |
| CAMS | 639.90 | -27.22 | 649.00 | 915.04 | - | 717.94 |
| Proventus Agro | 1,165.00 | -27.19 | 1,185.00 | 1,690.00 | - | 965.00 |
| Shah Alloys | 58.15 | -27.18 | 60.00 | 85.00 | - | 66.00 |
| Nahar Poly Film | 236.43 | -27.17 | 244.19 | 349.00 | - | 197.25 |
| IDBI Bank | 70.16 | -27.10 | 74.09 | 99.20 | - | 91.40 |
| Archean Chem | 574.50 | -27.10 | 579.30 | 814.30 | - | 645.95 |
| Fiberweb India | 35.37 | -27.07 | 36.88 | 51.48 | - | 42.40 |
| LIC India | 766.05 | -27.02 | 777.90 | 1,073.75 | - | 1,062.45 |
| ABM Inter | 47.29 | -27.02 | 45.20 | 65.68 | - | 68.55 |
| Wipro | 188.41 | -26.97 | 192.79 | 262.40 | - | 233.75 |
| Trejhara | 160.77 | -26.96 | 171.98 | 235.00 | - | 180.00 |
| D. P. Abhushan | 986.10 | -26.96 | 1,014.40 | 1,419.95 | - | 1,350.00 |
| Lexus Granito | 30.33 | -26.92 | 30.33 | 43.20 | - | 45.30 |
| Ruby Mills | 199.93 | -26.91 | 203.79 | 316.00 | - | 210.00 |
| SBI IT ETF | 315.82 | -26.89 | 324.98 | 445.99 | - | 362.06 |
| Rajdarshan Ind | 38.92 | -26.84 | 41.10 | 55.42 | - | 46.70 |
| Jullundur Motor | 78.39 | -26.81 | 81.69 | 111.60 | - | 101.70 |
| SUMITOMO | 382.30 | -26.80 | 386.25 | 534.90 | - | 482.00 |
| LIC Housing Fin | 483.50 | -26.75 | 499.95 | 675.85 | - | 657.15 |
| Maitreya Medica | 194.25 | -26.70 | 200.00 | 273.40 | - | 188.45 |
| Petronet LNG | 270.85 | -26.63 | 283.60 | 372.80 | - | 313.25 |
| NRB Industrial | 28.59 | -26.48 | 29.88 | 40.00 | - | 36.95 |
| Godrej Agrovet | 573.90 | -26.47 | 581.60 | 801.10 | - | 589.95 |
| ADF Foods | 177.46 | -26.33 | 183.96 | 254.69 | - | 236.40 |
| DCM Financial | 7.01 | -26.21 | 7.01 | 9.95 | - | 5.90 |
| Guj Raffia Ind | 36.40 | -26.12 | 38.80 | 50.58 | - | 43.85 |
| Infomedia 18 | 4.88 | -26.06 | 5.48 | 7.25 | - | 5.75 |
| Orient Bell | 273.20 | -26.03 | 287.80 | 387.20 | - | 384.80 |
| Orient Abrasive | 38.11 | -26.00 | 40.80 | 53.12 | - | 52.40 |
| Piramal Pharma | 135.72 | -26.00 | 141.18 | 189.79 | - | 156.10 |
| JTEKT India | 126.95 | -25.98 | 130.00 | 181.38 | - | 173.20 |
| Harrisons Malay | 170.82 | -25.94 | 174.40 | 243.20 | - | 195.00 |
| HUL | 2,077.30 | -25.91 | 2,133.60 | 2,834.95 | - | 2,409.00 |
| Mishra Dhatu Ni | 308.20 | -25.82 | 318.40 | 425.65 | - | 471.00 |
| Sagar Cement | 172.24 | -25.80 | 176.32 | 235.74 | - | 223.00 |
| Munjal Showa | 120.76 | -25.76 | 124.19 | 168.40 | - | 169.95 |
| KHFM HOSPITALIT | 59.40 | -25.75 | 59.40 | 81.80 | - | 86.45 |
| Prism Johnson | 125.03 | -25.72 | 127.30 | 175.99 | - | 159.40 |
| SMALLCAP | 39.03 | -25.71 | 41.00 | 53.60 | - | 47.84 |
| LTIMindtree | 4,198.50 | -25.69 | 4,279.90 | 5,754.70 | - | 4,933.45 |
| Jio Financial | 239.45 | -25.58 | 244.85 | 334.20 | - | 363.80 |
| Bajaj Health | 302.25 | -25.56 | 320.45 | 420.20 | - | 312.00 |
| KIOCL | 307.50 | -25.45 | 321.05 | 420.00 | - | 457.65 |
| Pennar Inds | 139.53 | -25.37 | 144.47 | 193.80 | - | 145.50 |
| Premier | 3.00 | -25.37 | 3.01 | 4.02 | - | - |
| Escorts Kubota | 2,887.20 | -25.33 | 3,060.00 | 3,917.50 | - | 3,928.90 |
| Thermax | 3,237.40 | -25.28 | 3,347.20 | 4,494.95 | - | 5,564.00 |
| Balkrishna Ind | 2,120.80 | -25.24 | 2,178.20 | 2,875.30 | - | 3,121.70 |
| Aatmaj Health | 20.30 | -25.23 | 21.90 | 27.80 | - | 37.50 |
| Sheetal Cool Pr | 307.80 | -25.13 | 312.00 | 445.00 | - | 528.35 |
| Arvind Infra | 525.50 | -25.04 | 547.40 | 715.80 | - | 717.40 |
| SHAH METACORP | 4.70 | -25.04 | 4.78 | 6.85 | - | 4.60 |
| Apollo Sindoori | 1,085.20 | -24.96 | 1,111.00 | 1,509.00 | - | 1,772.00 |
| Greenlam Ind | 212.73 | -24.88 | 216.76 | 295.00 | - | 309.15 |
| Page Industries | 31,225.00 | -24.86 | 31,555.00 | 42,345.00 | - | 37,578.65 |
| Omax Autos | 97.71 | -24.83 | 100.92 | 139.61 | - | 140.65 |
| TVS Srichakra | 3,564.70 | -24.71 | 3,605.20 | 4,842.00 | - | 4,426.80 |
| Party | 85.00 | -24.71 | 85.00 | 117.35 | - | 135.90 |
| Vardhman Hold | 3,117.80 | -24.69 | 3,173.90 | 4,250.00 | - | 3,096.90 |
| Sundrop Brands | 618.35 | -24.69 | 629.60 | 843.70 | - | 728.00 |
| Banswara Syntex | 111.36 | -24.67 | 114.01 | 151.80 | - | 152.50 |
| EIH Assoc Hotel | 303.20 | -24.67 | 310.10 | 417.00 | - | 388.85 |
| Tata Comm | 1,440.90 | -24.61 | 1,489.30 | 1,953.70 | - | 1,828.10 |
| Star Health | 452.65 | -24.56 | 466.75 | 614.00 | - | 549.95 |
| Sandhar Technol | 473.25 | -24.52 | 482.00 | 647.95 | - | 540.40 |
| AAA | 92.42 | -24.46 | 94.27 | 129.00 | - | 122.00 |
| Sobha | 1,270.40 | -24.44 | 1,313.90 | 1,749.95 | - | 2,020.25 |
| Sanginita Chemi | 12.24 | -24.44 | 16.68 | 17.20 | - | 26.40 |
| EPL | 188.40 | -24.37 | 193.85 | 259.30 | - | 191.50 |
| Patanjali Foods | 474.30 | -24.37 | 485.80 | 634.33 | - | 505.00 |
| NCL Industries | 171.39 | -24.33 | 176.96 | 232.97 | - | 208.70 |
| Ipru NiftyFMCG | 50.22 | -24.31 | 51.30 | 66.94 | - | 58.15 |
| Greaves Cotton | 133.44 | -24.30 | 137.04 | 182.75 | - | 140.00 |
| Euro Panel | 147.68 | -24.27 | 154.00 | 196.00 | - | 196.00 |
| IFCI | 54.20 | -24.10 | 55.45 | 72.68 | - | 59.40 |
| Baid Finserv | 10.86 | -24.06 | 11.18 | 14.85 | - | 23.45 |
| TCPL Packaging | 2,381.00 | -24.04 | 2,458.10 | 3,291.90 | - | 2,169.80 |
| Guj State Petro | 256.75 | -24.04 | 275.60 | 388.75 | - | 295.15 |
| Yasho Ind. | 1,428.00 | -24.04 | 1,460.00 | 1,940.00 | - | 1,984.45 |
| Kalyani Invest | 4,479.00 | -23.93 | 4,592.50 | 6,189.00 | - | 4,590.40 |
| Transformers | 274.30 | -23.91 | 284.85 | 379.00 | - | 350.00 |
| Saakshi Medtech | 186.75 | -23.85 | 192.90 | 252.00 | - | 258.45 |
| Yatra Online | 103.77 | -23.75 | 108.39 | 143.59 | - | 147.00 |
| Anant Raj | 447.80 | -23.75 | 462.00 | 636.85 | - | 387.00 |
| PC Jeweller | 8.39 | -23.73 | 8.44 | 11.98 | - | 5.21 |
| Nipp Nifty50 Sh | 446.98 | -23.72 | 455.00 | 592.61 | - | 498.93 |
| Sree Rayalaseem | 431.05 | -23.71 | 444.85 | 604.90 | - | 545.55 |
| Welspun Enter | 458.25 | -23.66 | 471.80 | 619.00 | - | 463.50 |
| Butterfly | 669.55 | -23.66 | 690.00 | 1,036.95 | - | 815.70 |
| Aurum Proptech | 167.02 | -23.39 | 170.90 | 226.80 | - | 155.95 |
| Prestige Estate | 1,268.00 | -23.38 | 1,305.00 | 1,774.00 | - | 1,633.05 |
| Yes Bank | 18.39 | -23.38 | 18.74 | 24.53 | - | 23.40 |
| Sundaram-Clayto | 1,295.50 | -23.37 | 1,358.90 | 1,767.00 | - | 1,815.05 |
| Ortin Global | 15.86 | -23.34 | 16.70 | 24.82 | - | 19.60 |
| Dixon Technolog | 10,194.00 | -23.32 | 10,585.00 | 13,639.80 | - | 9,458.00 |
| Spectrum Electr | 1,429.20 | -23.26 | 1,439.00 | 1,900.00 | - | 1,700.00 |
| Gufic Bio | 292.50 | -23.19 | 301.90 | 394.90 | - | 342.00 |
| RBZ Jewellers | 114.91 | -23.11 | 116.24 | 155.55 | - | 142.50 |
| Mangalam Alloys | 31.20 | -23.06 | 32.00 | 40.95 | - | 41.85 |
| EQUIPPP | 18.63 | -23.05 | 19.50 | 25.85 | - | 30.70 |
| Hisar Metal | 142.81 | -23.04 | 147.80 | 190.99 | - | 211.45 |
| Hatsun Agro | 990.60 | -23.03 | 1,008.90 | 1,320.00 | - | 1,160.00 |
| Supreme Petro | 651.90 | -23.01 | 665.50 | 880.00 | - | 700.00 |
| Blue Jet Health | 365.50 | -22.87 | 379.55 | 485.25 | - | 385.00 |
| DJ Mediaprint | 79.74 | -22.66 | 81.60 | 110.15 | - | 348.00 |
| Shiva Texyarn | 137.21 | -22.66 | 139.01 | 183.00 | - | 175.40 |
| Triveni Engg | 342.75 | -22.64 | 345.00 | 452.70 | - | 356.40 |
| JK LakshmiCemen | 594.40 | -22.61 | 609.95 | 790.95 | - | 810.00 |
| BEML | 1,500.80 | -22.50 | 1,570.00 | 1,972.50 | - | 2,326.00 |
| Ind Motor Parts | 994.50 | -22.49 | 1,035.00 | 1,316.85 | - | 1,020.25 |
| Sun TV Network | 599.35 | -22.31 | 618.00 | 798.00 | - | 677.40 |
| Sotac Pharma | 115.00 | -22.30 | 115.00 | 148.05 | - | 128.00 |
| Avenue Supermar | 3,808.20 | -22.28 | 3,872.60 | 4,978.75 | - | 4,863.80 |
| Ipru Nifty 200 | 28.90 | -22.27 | 29.78 | 37.68 | - | 35.91 |
| Sonu Infratech | 48.50 | -22.09 | 49.00 | 63.50 | - | 60.50 |
| CDSL | 1,194.20 | -22.00 | 1,213.90 | 1,615.00 | - | 1,091.00 |
| Atlanta | 36.60 | -21.99 | 37.96 | 46.92 | - | 37.80 |
| PTC India | 160.23 | -21.92 | 163.58 | 207.73 | - | 229.70 |
| Sudarshan Chem | 770.15 | -21.87 | 809.85 | 1,028.65 | - | 816.95 |
| TT | 9.06 | -21.76 | 9.20 | 12.00 | - | 11.22 |
| Oil Country | 40.70 | -21.73 | 44.73 | 53.95 | - | 40.85 |
| Zen Tech | 1,417.10 | -21.72 | 1,464.00 | 1,876.70 | - | 972.00 |
| Kotak NiftyAlp | 44.76 | -21.61 | 45.99 | 57.78 | - | 52.65 |
| Fine Organics | 4,275.60 | -21.55 | 4,300.30 | 5,555.95 | - | 4,512.45 |
| MO Nifty200Mom | 57.74 | -21.51 | 59.26 | 74.55 | - | 70.98 |
| ABSL Nifty 200 | 28.88 | -21.46 | 29.89 | 37.48 | - | 35.99 |
| Nureca | 241.30 | -21.43 | 248.45 | 330.00 | - | 296.30 |
| HT Media | 20.08 | -21.41 | 21.02 | 26.03 | - | 31.80 |
| ICICI Prudentia | 562.90 | -21.32 | 585.45 | 732.00 | - | 591.80 |
| HCL Tech | 1,311.80 | -21.31 | 1,354.20 | 1,734.00 | - | 1,363.30 |
| NRB Bearings | 247.25 | -21.31 | 256.00 | 326.00 | - | 329.95 |
| Modison | 122.00 | -21.29 | 124.50 | 164.76 | - | 136.00 |
| Mukand | 125.03 | -21.28 | 129.90 | 163.82 | - | 173.90 |
| Cigniti Tech | 1,072.30 | -21.27 | 1,097.80 | 1,369.95 | - | 1,330.00 |
| Mayur Uniquoter | 500.55 | -21.22 | 509.25 | 661.70 | - | 540.00 |
| Premier Explo | 438.85 | -21.15 | 450.00 | 588.80 | - | 2,676.00 |
| Aegis Logistics | 607.30 | -21.14 | 638.70 | 803.00 | - | 781.00 |
| Raj Oil Mills | 43.40 | -21.11 | 44.84 | 57.50 | - | 66.70 |
| Capital SFB | 236.65 | -21.10 | 241.00 | 304.15 | - | 391.20 |
| United Brewerie | 1,569.20 | -21.07 | 1,609.90 | 2,020.75 | - | 2,039.40 |
| Sportking India | 117.13 | -20.98 | 117.90 | 154.80 | - | 82.35 |
| NHPC | 76.24 | -20.92 | 77.78 | 99.30 | - | 110.45 |
| Cipla | 1,239.20 | -20.90 | 1,263.50 | 1,596.00 | - | 1,494.75 |
| Xpro India | 966.35 | -20.86 | 990.00 | 1,245.00 | - | 1,043.70 |
| Bandhan Bank | 158.06 | -20.82 | 160.91 | 203.00 | - | 193.35 |
| Apcotex Ind | 343.60 | -20.81 | 346.00 | 442.00 | - | 434.95 |
| Motherson SWI | 37.27 | -20.75 | 38.66 | 47.87 | - | 47.27 |
| ALPHAETF | 23.08 | -20.74 | 23.64 | 29.74 | - | 26.99 |
| Capri Global | 168.39 | -20.72 | 173.39 | 216.99 | - | 237.40 |
| Zydus Life | 876.15 | -20.72 | 894.80 | 1,138.65 | - | 1,067.75 |
| Steel Strips Wh | 179.20 | -20.71 | 188.00 | 236.47 | - | 220.00 |
| Sagardeep Alloy | 22.68 | -20.70 | 23.60 | 29.95 | - | 29.50 |
| Xelpmoc Design | 95.48 | -20.45 | 99.99 | 129.72 | - | 146.85 |
| AFFLE 3I | 1,300.60 | -20.39 | 1,327.80 | 1,715.00 | - | 1,260.00 |
| Ratnaveer Preci | 139.40 | -20.39 | 145.72 | 182.00 | - | 132.05 |
| S P Apparels | 706.00 | -20.32 | 720.95 | 913.70 | - | 651.00 |
| Hindustan Aeron | 3,802.50 | -20.28 | 3,930.00 | 4,850.00 | - | 5,207.90 |
| Dilip Buildcon | 425.75 | -20.27 | 435.35 | 555.55 | - | 479.45 |
| Indegene | 445.65 | -20.21 | 453.55 | 573.30 | - | 583.00 |
| Manaksia Alumin | 24.51 | -20.16 | 25.79 | 31.94 | - | 28.25 |
| Atul | 6,221.50 | -20.13 | 6,331.00 | 7,948.45 | - | 6,213.70 |
| Assoc Alcohol | 722.30 | -20.08 | 747.95 | 935.00 | - | 619.35 |
| Mallcom (India) | 1,035.30 | -20.07 | 1,049.20 | 1,336.00 | - | 1,060.00 |
| Voltas | 1,347.20 | -20.01 | 1,401.90 | 1,725.00 | - | 1,428.95 |
| Anlon Technolog | 373.75 | -19.99 | 374.95 | 490.00 | - | 480.00 |
| Nagreeka Cap | 22.65 | -19.96 | 24.49 | 28.60 | - | 21.70 |
| Aristo Bio-Tech | 83.00 | -19.81 | 83.00 | 107.85 | - | 84.50 |
| Gulshan Poly | 155.51 | -19.80 | 162.00 | 205.07 | - | 207.20 |
| Mangalam Organ | 400.40 | -19.73 | 408.10 | 535.60 | - | 386.00 |
| HDFC Momentum | 29.24 | -19.69 | 29.95 | 37.41 | - | 35.30 |
| Bhageria Indu | 143.48 | -19.67 | 149.76 | 192.00 | - | 176.95 |
| Control Print | 617.45 | -19.60 | 640.00 | 793.00 | - | 932.95 |
| Punjab Chemical | 1,031.30 | -19.59 | 1,064.00 | 1,328.00 | - | 1,180.00 |
| Power Finance | 411.85 | -19.48 | 426.65 | 521.55 | - | 521.30 |
| Dr Lal PathLab | 1,325.40 | -19.48 | 1,344.90 | 1,667.48 | - | 1,328.00 |
| PTL Enterprises | 37.37 | -19.37 | 38.23 | 48.63 | - | 45.00 |
| ABB India | 6,214.00 | -19.30 | 6,322.00 | 7,832.60 | - | 8,377.65 |
| Tamil Telecom | 9.11 | -19.24 | 9.40 | 11.28 | - | 10.95 |
| Orbit Exports | 152.00 | -19.17 | 155.00 | 197.90 | - | 176.50 |
| Campus | 228.35 | -19.17 | 230.00 | 286.15 | - | 293.85 |
| Umiya Buildcon | 80.03 | -19.16 | 82.78 | 108.60 | - | 116.20 |
| Naga Dhunseri | 2,607.40 | -19.15 | 2,639.00 | 3,350.00 | - | 2,510.95 |
| AFL | 404.75 | -19.07 | 409.65 | 524.70 | - | 471.25 |
| BLB | 16.89 | -19.07 | 17.15 | 21.69 | - | 20.30 |
| Maithan Alloys | 882.60 | -19.03 | 932.00 | 1,111.00 | - | 1,274.90 |
| IOL Chemicals | 72.65 | -19.01 | 76.24 | 92.20 | - | 77.35 |
| Dollex Agrotech | 29.20 | -19.00 | 31.15 | 36.50 | - | 45.45 |
| Vinsys IT | 290.90 | -18.97 | 302.60 | 370.50 | - | 425.00 |
| Kolte-Patil | 324.10 | -18.95 | 330.45 | 439.60 | - | 526.40 |
| PRITIKA | 53.40 | -18.91 | 57.50 | 71.75 | - | 31.08 |
| Avro India | 129.40 | -18.88 | 132.24 | 166.40 | - | 134.00 |
| HINDPETRO | 324.80 | -18.86 | 340.20 | 408.80 | - | 559.50 |
| Fert and Chem | 787.95 | -18.85 | 814.10 | 999.00 | - | 716.70 |
| Tata Nifty Ind | 77.10 | -18.75 | 79.16 | 96.75 | - | 80.34 |
| Onelife Capital | 14.47 | -18.75 | 15.27 | 19.00 | - | 17.80 |
| Kalyani Steels | 640.45 | -18.72 | 679.85 | 820.90 | - | 879.95 |
| Jay BharatMarut | 85.71 | -18.68 | 87.58 | 108.35 | - | 114.85 |
| Navneet | 127.05 | -18.61 | 134.28 | 161.25 | - | 162.90 |
| Exxaro | 6.81 | -18.54 | 7.20 | 8.55 | - | 10.44 |
| Aurobindo Pharm | 1,247.50 | -18.52 | 1,269.00 | 1,555.15 | - | 1,226.10 |
| AIA Engineering | 3,573.10 | -18.52 | 3,692.90 | 4,498.00 | - | 3,851.70 |
| Lemon Tree Hote | 106.45 | -18.51 | 108.38 | 134.31 | - | 153.20 |
| Pyramid Techno | 148.36 | -18.48 | 152.00 | 186.60 | - | 153.90 |
| Skipper | 351.25 | -18.46 | 356.00 | 461.00 | - | 334.40 |
| Time Techno | 157.24 | -18.40 | 162.90 | 200.55 | - | 145.50 |
| Diamond Power | 123.80 | -18.30 | 130.26 | 151.54 | - | 102.04 |
| Borosil Renew | 413.75 | -18.23 | 432.70 | 517.90 | - | 511.95 |
| Mirc Electronic | 24.88 | -18.21 | 25.76 | 32.99 | - | 25.70 |
| A2Z Infra Eng | 15.78 | -18.20 | 16.39 | 19.29 | - | 18.30 |
| Krsnaa | 595.10 | -18.17 | 601.00 | 753.95 | - | 604.25 |
| Minda Corp | 500.60 | -18.14 | 505.10 | 652.00 | - | 428.25 |
| CESC | 154.02 | -18.07 | 158.25 | 193.78 | - | 149.20 |
| BPCL | 286.00 | -18.05 | 298.00 | 355.90 | - | 659.00 |
| GlaxoSmithKline | 2,376.70 | -17.96 | 2,419.60 | 3,028.90 | - | 2,650.00 |
| JSW Infra | 253.25 | -17.95 | 259.35 | 313.95 | - | 290.45 |
| Surana Telecom | 17.33 | -17.87 | 18.20 | 22.85 | - | 18.65 |
| HDFC Nifty 250 | 148.82 | -17.87 | 151.50 | 182.69 | - | 163.00 |
| Ramdevbaba Solv | 78.05 | -17.84 | 80.00 | 99.85 | - | 111.00 |
| Global Pet | 92.15 | -17.76 | 101.00 | 126.00 | - | 105.95 |
| Oriana Power | 1,736.35 | -17.75 | 1,764.80 | 2,214.00 | - | 2,444.00 |
| CIEINDIA | 467.10 | -17.64 | 478.30 | 579.00 | - | 545.00 |
| Anup Eng | 1,632.60 | -17.64 | 1,689.90 | 2,040.00 | - | 2,048.55 |
| Pfizer | 4,724.50 | -17.48 | 4,784.00 | 5,899.95 | - | 4,628.00 |
| Cubex Tubings | 87.52 | -17.43 | 91.38 | 113.60 | - | 106.50 |
| Mirae NiftyMid | 44.20 | -17.38 | 45.20 | 55.49 | - | 51.00 |
| Gopal Snacks | 275.30 | -17.34 | 279.60 | 344.10 | - | 345.15 |
| Tamilnadu Petro | 81.97 | -17.33 | 84.47 | 103.80 | - | 87.60 |
| Sammaan Capital | 136.85 | -17.31 | 140.36 | 170.80 | - | 169.50 |
| Mangalam Cement | 807.70 | -17.26 | 820.65 | 1,026.85 | - | 907.45 |
| IOC | 142.73 | -17.21 | 146.63 | 174.37 | - | 169.80 |
| MO Nifty Small | 14.86 | -17.21 | 15.14 | 18.38 | - | 16.09 |
| Rashi Periphera | 340.60 | -17.17 | 346.45 | 435.00 | - | 340.00 |
| Nelcast | 119.53 | -17.00 | 126.93 | 146.55 | - | 156.75 |
| EIH | 314.20 | -16.93 | 323.30 | 393.30 | - | 500.00 |
| Garware Technic | 611.90 | -16.86 | 630.00 | 750.00 | - | 719.44 |
| Robust Hotels | 170.27 | -16.86 | 175.50 | 216.00 | - | 187.10 |
| Shri Techtex | 56.35 | -16.83 | 56.40 | 73.55 | - | 68.95 |
| Ipru Nifty Alp | 25.58 | -16.81 | 26.27 | 31.04 | - | 28.25 |
| Beta Drugs | 1,069.70 | -16.80 | 1,115.00 | 1,442.86 | - | 1,276.43 |
| UTI | 942.85 | -16.79 | 964.00 | 1,175.00 | - | 929.90 |
| Tech Mahindra | 1,340.60 | -16.68 | 1,379.30 | 1,643.00 | - | 1,330.35 |
| ONGC | 269.10 | -16.64 | 271.50 | 329.10 | - | 280.25 |
| Arabian Petrole | 70.50 | -16.62 | 73.60 | 91.60 | - | 99.95 |
| Automotive Axle | 1,665.20 | -16.51 | 1,727.20 | 2,024.95 | - | 2,010.60 |
| Aarvi Encon | 125.74 | -16.35 | 129.53 | 158.00 | - | 143.55 |
| KPIL | 1,067.60 | -16.30 | 1,087.80 | 1,327.00 | - | 1,248.70 |
| Apollo Tyres | 419.45 | -16.29 | 424.75 | 511.30 | - | 508.30 |
| Megastar Foods | 249.60 | -16.24 | 252.95 | 308.95 | - | 289.95 |
| Astral Ltd | 1,640.40 | -16.14 | 1,653.40 | 1,993.00 | - | 2,279.00 |
| Lincoln Pharma | 595.85 | -16.08 | 602.00 | 722.00 | - | 641.00 |
| Dishman Carboge | 160.32 | -16.06 | 172.21 | 198.95 | - | 213.85 |
| GMRP&UI | 101.10 | -16.04 | 103.32 | 128.16 | - | 69.15 |
| Federal-Mogul | 377.20 | -15.80 | 393.95 | 463.50 | - | 398.30 |
| Nuvoco Vistas | 284.80 | -15.74 | 301.15 | 343.60 | - | 326.75 |
| Shipping Corp | 230.10 | -15.71 | 237.75 | 279.90 | - | 261.00 |
| Mah Seamless | 554.20 | -15.47 | 569.00 | 702.90 | - | 858.80 |
| HF | 478.20 | -15.42 | 485.95 | 584.00 | - | 507.65 |
| NIFTYQLITY | 19.49 | -15.30 | 20.57 | 23.32 | - | 23.80 |
| IDFC First Bank | 62.61 | -15.29 | 64.23 | 75.05 | - | 79.60 |
| IC QUAL30IETF | 19.36 | -15.24 | 20.50 | 23.50 | - | 20.07 |
| Nitin Spinners | 363.10 | -15.18 | 374.20 | 447.95 | - | 367.00 |
| Regency Ceramic | 42.29 | -15.18 | 43.40 | 49.86 | - | 40.80 |
| AMSL | 229.18 | -15.15 | 230.00 | 283.95 | - | 190.40 |
| Chambal Fert | 426.85 | -15.14 | 433.90 | 512.35 | - | 415.50 |
| Usha Martin Edu | 6.20 | -15.07 | 6.80 | 7.30 | - | 5.60 |
| Coal India | 454.20 | -15.06 | 460.00 | 543.55 | - | 496.20 |
| Raj Rayon Ind | 20.99 | -15.05 | 21.70 | 24.71 | - | 22.40 |
| Future Market | 7.78 | -14.97 | 8.30 | 9.17 | - | 7.50 |
| Oberoi Realty | 1,445.80 | -14.95 | 1,458.00 | 1,746.05 | - | 1,868.35 |
| MOQUALITY | 182.16 | -14.87 | 185.04 | 219.92 | - | 220.00 |
| Entero Health | 1,096.80 | -14.84 | 1,124.30 | 1,324.90 | - | 1,098.60 |
| MOTHERSON | 111.75 | -14.76 | 114.98 | 132.93 | - | 104.63 |
| DOMS Industries | 2,175.00 | -14.70 | 2,221.00 | 2,716.00 | - | 2,035.00 |
| Dodla | 1,019.90 | -14.68 | 1,090.00 | 1,235.65 | - | 995.00 |
| BHEL | 251.75 | -14.55 | 256.80 | 304.00 | - | 300.90 |
| Pidilite Ind | 1,308.90 | -14.50 | 1,374.00 | 1,555.98 | - | 1,535.98 |
| Kirloskar Bros | 1,547.80 | -14.50 | 1,578.20 | 1,907.00 | - | 1,924.90 |
| Granules India | 582.50 | -14.50 | 589.00 | 694.00 | - | 445.50 |
| SBI QualityETF | 202.82 | -14.24 | 208.42 | 245.17 | - | 216.70 |
| Deepak Fert | 913.75 | -14.23 | 933.65 | 1,124.00 | - | 582.95 |
| Bajaj Auto | 8,868.50 | -14.23 | 9,150.00 | 10,517.15 | - | 9,125.50 |
| Kamat Hotels | 179.57 | -14.15 | 184.00 | 212.78 | - | 280.90 |
| Mankind Pharma | 2,000.80 | -14.10 | 2,097.40 | 2,439.85 | - | 2,299.00 |
| Chola Fin Hold | 1,439.30 | -14.08 | 1,499.70 | 1,759.35 | - | 1,171.15 |
| RPG Life | 1,822.90 | -14.03 | 1,896.70 | 2,224.25 | - | 1,520.10 |
| Rico Auto | 106.37 | -13.95 | 110.99 | 127.50 | - | 136.30 |
| Lords Chloro | 117.65 | -13.94 | 122.00 | 140.33 | - | 125.25 |
| Man Industries | 368.50 | -13.93 | 382.85 | 445.60 | - | 387.00 |
| Ingersoll Rand | 3,587.90 | -13.92 | 3,677.40 | 4,244.25 | - | 4,973.75 |
| HDFC Nifty Gro | 109.72 | -13.90 | 112.46 | 128.87 | - | 110.49 |
| ICICI Lombard | 1,792.10 | -13.85 | 1,825.10 | 2,127.70 | - | 1,727.85 |
| Kotak Nifty 50 | 13.86 | -13.81 | 14.22 | 16.27 | - | 14.29 |
| Gland | 1,596.80 | -13.73 | 1,651.00 | 1,888.95 | - | 1,874.00 |
| Creative New | 603.00 | -13.73 | 617.95 | 721.00 | - | 797.70 |
| Religare Enterp | 222.42 | -13.71 | 228.50 | 276.80 | - | 220.30 |
| HDFC Nifty 50 | 125.02 | -13.63 | 126.41 | 146.91 | - | 128.93 |
| Balrampur Chini | 483.60 | -13.57 | 487.45 | 577.00 | - | 384.85 |
| Sasta Sundar | 281.05 | -13.52 | 289.50 | 332.00 | - | 342.80 |
| TVS Electronics | 384.05 | -13.50 | 407.25 | 478.45 | - | 340.60 |
| Arihant Capital | 67.96 | -13.45 | 69.40 | 81.20 | - | 70.20 |
| Jubilant Ing. | 571.30 | -13.44 | 586.00 | 680.00 | - | 551.35 |
| Timken | 3,191.80 | -13.43 | 3,339.90 | 3,819.90 | - | 4,288.80 |
| SMC Global Secu | 64.50 | -13.42 | 66.35 | 75.50 | - | 85.53 |
| Mirae NiftyNext | 654.44 | -13.41 | 667.75 | 760.98 | - | 704.42 |
| Eldeco Housing | 816.00 | -13.40 | 835.95 | 967.00 | - | 1,105.00 |
| Nipp NiftyNext | 688.14 | -13.39 | 706.55 | 800.50 | - | 739.90 |
| Vardhman Specia | 233.90 | -13.39 | 238.65 | 286.00 | - | 321.00 |
| R R Kabel | 1,396.00 | -13.21 | 1,426.20 | 1,644.90 | - | 1,895.00 |
| HDFC NiftyNext | 65.15 | -13.19 | 66.28 | 76.19 | - | 70.48 |
| SBI Nifty Juni | 683.33 | -13.15 | 711.97 | 793.19 | - | 733.49 |
| Jash Engineerin | 365.20 | -13.15 | 371.00 | 445.96 | - | 483.97 |
| UTI Nifty Next | 68.63 | -13.15 | 70.50 | 79.77 | - | 73.97 |
| Esab India | 5,301.50 | -13.11 | 5,378.00 | 6,310.00 | - | 6,072.75 |
| GNA Axles | 379.70 | -12.91 | 395.00 | 446.00 | - | 417.30 |
| Steel City Secu | 79.90 | -12.88 | 81.00 | 93.99 | - | 109.00 |
| Sarla Performan | 81.95 | -12.82 | 82.90 | 97.99 | - | 92.70 |
| HDFC Nifty Qua | 53.46 | -12.78 | 54.96 | 61.97 | - | 55.50 |
| Nipp Nifty Div | 75.93 | -12.72 | 78.49 | 88.22 | - | 80.00 |
| Ashiana Housing | 301.20 | -12.72 | 312.00 | 357.75 | - | 378.10 |
| ZFCVINDIA | 13,386.00 | -12.60 | 13,691.00 | 15,657.00 | - | 17,900.00 |
| TATA Cons. Prod | 1,044.60 | -12.52 | 1,067.90 | 1,221.85 | - | 1,117.85 |
| Cinevistaas | 15.27 | -12.29 | 15.94 | 18.29 | - | 19.90 |
| MRPL | 184.78 | -12.22 | 195.40 | 215.50 | - | 227.35 |
| MIDS ELIET ETF | 16.12 | -12.20 | 16.60 | 18.74 | - | 156.73 |
| Eurotex | 13.57 | -12.17 | 13.63 | 16.20 | - | 14.00 |
| CenturyPlyboard | 659.65 | -12.16 | 679.90 | 795.00 | - | 677.50 |
| HDFC Life | 633.50 | -11.92 | 638.55 | 734.00 | - | 579.95 |
| Sampann Utpadan | 28.20 | -11.88 | 29.42 | 34.89 | - | 26.95 |
| Arvind | 356.85 | -11.70 | 367.60 | 418.20 | - | 390.00 |
| Metropolis | 1,823.80 | -11.68 | 1,855.00 | 2,110.95 | - | 2,010.00 |
| Engineers India | 187.74 | -11.67 | 192.74 | 218.40 | - | 271.50 |
| Power Grid Corp | 296.70 | -11.66 | 300.50 | 341.50 | - | 319.50 |
| Windlas | 718.35 | -11.65 | 730.55 | 847.00 | - | 650.00 |
| Akzo Nobel | 2,797.80 | -11.60 | 2,898.40 | 3,364.95 | - | 2,614.90 |
| ARHAM | 122.10 | -11.52 | 122.15 | 143.00 | - | - |
| Nipp Nifty 50 | 138.68 | -11.50 | 142.58 | 163.00 | - | 144.00 |
| ICICI N20 ETF | 13.54 | -11.50 | 13.80 | 16.20 | - | 14.40 |
| Godrej Ind | 823.55 | -11.47 | 847.75 | 962.75 | - | 875.35 |
| ICRA | 5,218.50 | -11.45 | 5,295.00 | 6,025.45 | - | 5,829.95 |
| Himadri Chem | 452.55 | -11.44 | 458.75 | 539.80 | - | 367.20 |
| Carysil | 782.45 | -11.44 | 813.95 | 934.00 | - | 958.50 |
| Eternal | 228.74 | -11.38 | 238.49 | 264.42 | - | 196.00 |
| SHUBHLAXMI | 26.00 | -11.26 | 26.00 | 30.85 | - | 53.95 |
| Transport Corp | 941.80 | -11.25 | 954.70 | 1,105.45 | - | 925.00 |
| KSB Pumps | 799.85 | -11.24 | 837.05 | 927.40 | - | 4,870.40 |
| General Insuran | 360.85 | -11.22 | 369.50 | 413.00 | - | 369.25 |
| Royal Orchid | 320.00 | -11.20 | 327.60 | 380.00 | - | 383.20 |
| Pilani Invest | 4,846.30 | -11.08 | 5,000.00 | 5,599.00 | - | 4,000.00 |
| Gokul Refoils | 41.11 | -11.02 | 42.70 | 50.80 | - | 43.90 |
| Supreme Infra | 68.53 | -11.02 | 69.15 | 84.40 | - | 114.20 |
| EPack Durables | 232.50 | -10.92 | 242.85 | 272.45 | - | 195.00 |
| PB Fintech | 1,488.70 | -10.86 | 1,515.60 | 1,849.90 | - | 1,348.00 |
| CRISIL | 3,993.80 | -10.77 | 4,030.00 | 4,650.00 | - | 4,398.45 |
| ABSL NiftyNext | 66.90 | -10.74 | 68.90 | 78.81 | - | 73.47 |
| Varroc Engineer | 503.65 | -10.71 | 522.60 | 578.60 | - | 563.90 |
| Torrent Power | 1,446.90 | -10.69 | 1,463.00 | 1,686.00 | - | 1,563.00 |
| NIPP Nifty Ind | 118.17 | -10.68 | 120.62 | 135.92 | - | 120.00 |
| Phoenix Mills | 1,575.60 | -10.66 | 1,603.90 | 1,814.00 | - | 1,649.50 |
| Neogen | 1,353.70 | -10.59 | 1,398.00 | 1,549.55 | - | 1,537.25 |
| ABSLPSE | 10.13 | -10.43 | 10.40 | 11.51 | - | 11.00 |
| Ipru NiftyNext | 67.32 | -10.42 | 68.84 | 78.19 | - | 74.20 |
| Hardwyn | 17.92 | -10.40 | 18.29 | 20.86 | - | 21.96 |
| Bharat Gears | 96.49 | -10.35 | 100.00 | 110.90 | - | 113.60 |
| Suven Life Scie | 133.10 | -10.33 | 137.48 | 158.75 | - | 106.65 |
| Ujaas Energy | 147.38 | -10.31 | 158.42 | 164.57 | - | - |
| SBIETFCON | 109.07 | -10.23 | 113.86 | 124.70 | - | 109.11 |
| Home First | 959.60 | -10.15 | 984.40 | 1,110.00 | - | 899.90 |
| Angel One | 232.42 | -10.09 | 234.91 | 270.00 | - | 273.00 |
| Shilpa | 314.75 | -10.06 | 325.55 | 388.95 | - | 264.50 |
| Mohit Indust | 23.39 | -10.04 | 24.00 | 27.40 | - | 23.40 |
| J G Chemicals | 332.95 | -10.01 | 345.70 | 414.00 | - | 262.95 |
| Axis NiftyCons | 109.70 | -9.92 | 112.31 | 123.21 | - | 113.39 |
| Endurance Techn | 2,276.00 | -9.86 | 2,353.40 | 2,614.60 | - | 2,245.00 |
| E Factor Experi | 191.45 | -9.78 | 197.80 | 228.80 | - | 166.80 |
| Arman Financial | 1,466.70 | -9.74 | 1,538.00 | 1,720.00 | - | 2,191.35 |
| Interglobe Avi | 4,154.30 | -9.73 | 4,320.00 | 4,743.80 | - | 4,333.95 |
| Rainbow Childre | 1,103.80 | -9.70 | 1,120.30 | 1,256.60 | - | 1,448.00 |
| Pavna | 37.95 | -9.66 | 18.60 | 43.60 | - | 56.50 |
| Jet Freight Log | 17.62 | -9.55 | 18.10 | 23.19 | - | 14.35 |
| United Spirits | 1,288.90 | -9.52 | 1,317.60 | 1,459.95 | - | 1,245.80 |
| Iris Clothings | 29.33 | -9.31 | 30.35 | 33.55 | - | 42.45 |
| Azad Eng | 1,460.50 | -9.29 | 1,503.20 | 1,640.00 | - | 1,504.90 |
| COFORGE | 1,092.30 | -9.16 | 1,120.90 | 1,236.32 | - | 1,062.20 |
| Salona Cotspin | 265.30 | -9.14 | 277.95 | 299.90 | - | 308.00 |
| Seamec | 1,363.50 | -9.10 | 1,430.00 | 1,540.00 | - | 1,153.00 |
| Indiabulls | 9.92 | -9.07 | 10.37 | 11.19 | - | 11.55 |
| The Grob Tea | 905.70 | -9.04 | 930.00 | 1,040.00 | - | 974.40 |
| Alivus Life | 928.05 | -9.01 | 937.00 | 1,054.55 | - | 847.20 |
| Ameya Precision | 100.15 | -9.00 | 103.00 | 112.85 | - | 86.40 |
| Gillanders Arbu | 79.09 | -8.99 | 81.77 | 91.84 | - | 84.60 |
| MOLOWVOL | 35.13 | -8.97 | 35.80 | 40.28 | - | 36.28 |
| ALUWIND INFRA | 58.25 | -8.91 | 58.25 | 66.40 | - | 59.00 |
| Va Tech Wabag | 1,200.90 | -8.90 | 1,239.00 | 1,360.00 | - | 1,005.00 |
| Subros | 673.70 | -8.84 | 692.35 | 759.90 | - | 632.00 |
| Ipru BSE 500 | 35.92 | -8.65 | 36.78 | 39.77 | - | 36.51 |
| Go Digit | 329.00 | -8.62 | 332.55 | 370.55 | - | 304.90 |
| Avonmore Cap | 12.43 | -8.47 | 14.25 | 13.58 | - | 134.80 |
| HDFC BSE 500 | 34.32 | -8.46 | 36.46 | 38.00 | - | 34.35 |
| LMW | 14,032.00 | -8.38 | 14,416.00 | 15,540.00 | - | 16,849.70 |
| Adani Ports | 1,356.00 | -8.38 | 1,379.60 | 1,497.00 | - | 1,451.00 |
| STEL Holdings | 443.05 | -8.27 | 456.65 | 503.00 | - | 415.00 |
| DSP MidcapQual | 234.56 | -8.26 | 239.00 | 262.34 | - | 234.73 |
| Caplin Labs | 1,621.80 | -8.25 | 1,639.00 | 1,960.00 | - | 1,390.00 |
| DCM Shriram | 1,047.40 | -8.18 | 1,086.30 | 1,185.00 | - | 1,006.00 |
| SAB Events | 11.58 | -8.17 | 11.86 | 12.61 | - | 11.90 |
| Mahalaxmi Rub | 162.60 | -8.14 | 169.49 | 186.70 | - | 249.80 |
| PVP Ventures | 24.96 | -8.13 | 25.79 | 28.52 | - | 29.90 |
| HDFC Nifty Low | 18.90 | -8.07 | 20.00 | 21.01 | - | 18.60 |
| Alkem Lab | 5,240.00 | -8.07 | 5,336.00 | 5,831.00 | - | 5,340.00 |
| Tainwala Chem | 182.47 | -7.87 | 185.50 | 199.55 | - | 184.90 |
| Reliance | 1,384.80 | -7.86 | 1,415.70 | 1,523.00 | - | 1,478.50 |
| Zydus Wellness | 414.50 | -7.85 | 430.00 | 459.00 | - | 354.00 |
| Jaiprakash Pow | 16.75 | -7.71 | 17.38 | 18.62 | - | 20.25 |
| Chalet Hotels | 733.05 | -7.68 | 754.30 | 828.95 | - | 885.95 |
| Dr Reddys Labs | 1,274.50 | -7.63 | 1,286.40 | 1,391.99 | - | 1,222.99 |
| Menon Bearings | 117.14 | -7.58 | 121.99 | 130.34 | - | 133.15 |
| Ducol Organics | 108.65 | -7.57 | 115.00 | 125.25 | - | 128.55 |
| UTI BSE Sen Ne | 83.42 | -7.52 | 85.99 | 91.78 | - | 85.00 |
| Mirae NiftyLow | 191.55 | -7.42 | 193.79 | 208.10 | - | 184.49 |
| Abbott India | 26,515.00 | -7.40 | 27,095.00 | 29,075.00 | - | 26,663.90 |
| PNB Housing Fin | 788.05 | -7.38 | 798.60 | 885.25 | - | 802.50 |
| ITI | 274.55 | -7.26 | 285.70 | 300.45 | - | 315.90 |
| Mirae Nifty100 | 38.95 | -7.24 | 40.29 | 42.32 | - | 38.62 |
| Nuvama Wealth | 1,151.00 | -7.19 | 1,165.00 | 1,272.60 | - | 1,072.00 |
| LIC Nifty 100 | 258.62 | -7.15 | 261.84 | 284.65 | - | 258.05 |
| DSP Bse Sensex | 76.16 | -7.09 | 80.72 | 82.93 | - | 76.09 |
| Bosch | 30,135.00 | -7.07 | 30,600.00 | 32,903.90 | - | 31,566.45 |
| India Nippon | 739.05 | -7.03 | 765.00 | 823.90 | - | 734.80 |
| MONIFTY500 | 21.85 | -7.02 | 22.29 | 23.89 | - | 21.84 |
| KEI Industries | 4,213.00 | -7.02 | 4,340.00 | 4,693.00 | - | 4,271.05 |
| AXIS BSESensex | 76.68 | -7.00 | 78.98 | 86.32 | - | 76.45 |
| Dynamic Cables | 268.05 | -6.99 | 274.00 | 299.00 | - | 302.00 |
| Sunflag Iron | 215.05 | -6.99 | 219.75 | 238.35 | - | 217.40 |
| HDFC Nifty 100 | 24.54 | -6.97 | 26.95 | 26.70 | - | 25.37 |
| NTPC | 374.05 | -6.94 | 380.75 | 415.95 | - | 373.25 |
| Mirae BSE Sens | 76.25 | -6.90 | 78.50 | 82.79 | - | 76.14 |
| LIC ETF-Sensex | 835.67 | -6.90 | 846.77 | 904.50 | - | 871.24 |
| Gillette India | 7,984.50 | -6.85 | 8,039.50 | 9,050.00 | - | 7,250.00 |
| BSLSENETFG | 74.18 | -6.80 | 76.80 | 81.94 | - | 75.70 |
| GMR Airports | 88.45 | -6.80 | 91.10 | 96.71 | - | 89.10 |
| Swaraj Suiting | 291.65 | -6.78 | 295.75 | 328.00 | - | 220.00 |
| PPAP Automotive | 199.07 | -6.76 | 205.76 | 222.48 | - | 202.55 |
| Persistent | 4,602.80 | -6.64 | 4,659.40 | 5,044.70 | - | 3,796.95 |
| Procter&Gamble | 4,819.40 | -6.60 | 4,922.90 | 5,223.90 | - | 4,826.00 |
| Crompton Greave | 686.70 | -6.59 | 700.50 | 764.90 | - | 659.95 |
| Uniparts India | 454.20 | -6.48 | 460.00 | 509.40 | - | 541.90 |
| KFin Tech | 912.90 | -6.47 | 928.05 | 1,013.00 | - | 777.00 |
| Kilitch Drugs | 318.30 | -6.38 | 320.00 | 348.70 | - | 353.95 |
| Mirae NiftyMid | 20.56 | -6.25 | 21.26 | 22.60 | - | 20.00 |
| Jamna Auto | 117.03 | -6.20 | 121.52 | 129.00 | - | 135.90 |
| QNIFTY | 252.53 | -6.19 | 257.01 | 270.20 | - | 246.60 |
| Vesuvius India | 476.70 | -6.14 | 488.45 | 521.20 | - | 564.40 |
| MO Midcap 100 | 59.07 | -6.06 | 60.73 | 63.36 | - | 57.30 |
| Nipp Nifty Mid | 209.40 | -5.96 | 213.99 | 225.92 | - | 204.99 |
| KRBL | 278.95 | -5.95 | 288.15 | 301.50 | - | 288.70 |
| Univastu India | 62.77 | -5.85 | 64.53 | 71.48 | - | 72.67 |
| Ipru BSESensex | 860.83 | -5.85 | 874.90 | 924.47 | - | 847.84 |
| Inve Nifty ETF | 2,633.48 | -5.82 | 2,715.00 | 2,799.70 | - | 2,565.00 |
| Siyaram Silk | 471.30 | -5.74 | 489.20 | 512.45 | - | 469.65 |
| LIC ETF Nifty50 | 256.95 | -5.72 | 261.26 | 275.71 | - | 253.80 |
| MRF | 130,545.00 | -5.65 | 132,795.00 | 140,500.00 | - | 131,498.20 |
| MO M50 ETF | 240.63 | -5.64 | 246.90 | 256.99 | - | 235.01 |
| Pokarna | 835.65 | -5.63 | 853.80 | 912.00 | - | 563.45 |
| Kotak Nifty100 | 19.66 | -5.62 | 20.19 | 21.23 | - | 18.81 |
| Nipp Nifty 100 | 254.60 | -5.60 | 265.89 | 274.18 | - | 251.43 |
| Mirae Nifty50 | 249.28 | -5.58 | 255.00 | 266.86 | - | 243.79 |
| Renaissance | 95.85 | -5.56 | 101.14 | 107.10 | - | 108.10 |
| PNB | 109.49 | -5.46 | 111.10 | 116.84 | - | 131.55 |
| Ipru Nifty 100 | 20.80 | -5.45 | 21.58 | 22.47 | - | 20.20 |
| Ipru Nifty 50 | 260.22 | -5.42 | 266.79 | 277.50 | - | 260.70 |
| Nestle | 1,186.30 | -5.40 | 1,203.00 | 1,272.50 | - | 1,274.00 |
| Nipp InfraBeES | 908.49 | -5.39 | 924.20 | 967.44 | - | 920.00 |
| Ipru Nifty Inf | 89.90 | -5.37 | 91.19 | 95.99 | - | 91.02 |
| Kotak Nifty 50 | 254.72 | -5.33 | 260.85 | 271.59 | - | 248.87 |
| Jubilant Pharmo | 850.75 | -5.31 | 861.30 | 927.25 | - | 734.00 |
| Nipp Nifty 50 | 262.12 | -5.30 | 267.99 | 279.11 | - | 255.58 |
| HDFC Nifty Mid | 20.43 | -5.20 | 20.90 | 22.05 | - | 19.90 |
| 3M India | 32,980.00 | -5.17 | 33,195.00 | 35,481.25 | - | 34,599.00 |
| Shree Cements | 23,335.00 | -5.15 | 23,645.00 | 24,933.80 | - | 26,225.00 |
| Kotak NiftyMNC | 29.69 | -5.14 | 30.30 | 32.00 | - | 30.45 |
| HDFC N50 ETF | 258.05 | -5.13 | 262.51 | 276.66 | - | 252.76 |
| LIC Nifty Mid | 54.79 | -5.04 | 56.41 | 59.34 | - | 52.70 |
| SBI Nifty50 ET | 248.40 | -5.01 | 254.15 | 263.79 | - | 241.41 |
| Manaksia Steels | 51.87 | -5.00 | 54.55 | 58.00 | - | 63.20 |
| E2E Networks | 2,285.10 | -4.98 | 2,333.00 | 2,657.85 | - | 1,304.90 |
| Star Cement | 210.04 | -4.96 | 212.95 | 229.54 | - | 229.90 |
| UNO Minda | 1,039.50 | -4.93 | 1,057.00 | 1,137.00 | - | 877.20 |
| Neyveli Lignite | 258.65 | -4.91 | 270.90 | 279.00 | - | 240.00 |
| Universal Cable | 639.05 | -4.90 | 665.80 | 694.80 | - | 649.50 |
| HALEOSLABS | 1,265.20 | -4.87 | 1,270.00 | 1,373.10 | - | 835.55 |
| Prudent Advisor | 2,272.30 | -4.86 | 2,333.60 | 2,464.90 | - | 1,745.05 |
| ICICI N100 ETF | 27.21 | -4.86 | 27.98 | 28.88 | - | 27.20 |
| NETF | 249.29 | -4.85 | 263.90 | 267.00 | - | 246.98 |
| Cantabil Retail | 243.80 | -4.82 | 249.00 | 262.45 | - | 221.20 |
| HDFC BSE Sensex | 84.20 | -4.68 | 86.88 | 92.95 | - | 85.75 |
| Latteys Industr | 19.14 | -4.68 | 20.40 | 20.08 | - | 16.10 |
| NIFMID150 | 206.12 | -4.57 | 208.50 | 221.05 | - | 196.44 |
| Keynote Finance | 260.70 | -4.51 | 268.00 | 285.00 | - | 183.10 |
| Larsen | 3,434.50 | -4.46 | 3,528.30 | 3,648.00 | - | 3,744.80 |
| Tata Power | 398.50 | -4.44 | 404.40 | 423.50 | - | 449.40 |
| Nitco | 81.30 | -4.35 | 85.92 | 94.70 | - | 80.00 |
| Indian Hotels | 613.65 | -4.33 | 629.35 | 669.80 | - | 586.50 |
| CreditAccess Gr | 1,153.80 | -4.29 | 1,179.90 | 1,223.60 | - | 1,523.40 |
| ABSL Nifty 50 | 27.01 | -4.29 | 28.46 | 28.78 | - | 26.45 |
| IRIS RegTech | 232.96 | -4.25 | 239.90 | 261.20 | - | 246.80 |
| DSP Nifty EW | 314.35 | -4.25 | 320.86 | 331.00 | - | 298.50 |
| Motilal Oswal F | 671.05 | -4.16 | 689.10 | 775.00 | - | 2,399.50 |
| Vinyas Innovati | 901.10 | -4.14 | 919.00 | 984.65 | - | 840.00 |
| IRB InvIT | 59.53 | -4.12 | 59.90 | 63.40 | - | 67.07 |
| Orissa Bengal C | 57.06 | -4.10 | 58.00 | 62.31 | - | 64.55 |
| 360 ONE WAM | 1,040.50 | -4.10 | 1,065.00 | 1,129.90 | - | 821.10 |
| Starteck Financ | 247.85 | -4.10 | 253.25 | 272.00 | - | 264.35 |
| UltraTechCement | 10,814.00 | -4.06 | 11,132.00 | 11,360.95 | - | 10,365.85 |
| UTINIFTETF | 258.57 | -4.06 | 263.00 | 272.49 | - | 249.40 |
| Mirae INDIAETF | 146.43 | -3.99 | 149.76 | 154.10 | - | 145.35 |
| Taj GVK Hotels | 308.25 | -3.99 | 316.00 | 331.90 | - | 385.10 |
| Grasim | 2,607.90 | -3.87 | 2,700.00 | 2,763.20 | - | 2,469.95 |
| Bharat Dynamics | 1,257.80 | -3.76 | 1,305.00 | 1,334.40 | - | 1,630.00 |
| Global Health | 1,014.60 | -3.74 | 1,039.00 | 1,116.00 | - | 1,449.80 |
| Nipp NiftyAuto | 253.25 | -3.71 | 258.79 | 265.36 | - | 245.60 |
| Linde India | 7,011.50 | -3.69 | 7,216.00 | 7,417.00 | - | 9,359.00 |
| ASK Auto | 418.55 | -3.68 | 424.70 | 448.80 | - | 311.00 |
| Adani Trans | 1,005.30 | -3.46 | 1,025.90 | 1,076.00 | - | 1,150.10 |
| KPR Mill | 834.45 | -3.33 | 846.90 | 891.00 | - | 843.00 |
| Shyam Metalics | 785.90 | -3.26 | 789.90 | 836.90 | - | 632.45 |
| Chaman Lal Seti | 232.70 | -3.24 | 241.20 | 248.00 | - | 232.00 |
| Zuari Agro Chem | 196.40 | -3.24 | 204.00 | 208.87 | - | 182.05 |
| PSP Projects | 650.30 | -3.23 | 681.70 | 686.00 | - | 687.80 |
| Ipru NiftyAuto | 25.40 | -3.09 | 26.37 | 26.59 | - | 24.43 |
| SBI Card | 694.25 | -3.04 | 698.35 | 723.40 | - | 719.70 |
| Alpex Solar | 747.50 | -2.92 | 774.00 | 808.85 | - | 717.55 |
| Hero Motocorp | 5,172.50 | -2.90 | 5,366.50 | 5,425.00 | - | 5,225.00 |
| Axis Nifty50 | 261.49 | -2.88 | 271.00 | 271.63 | - | 251.60 |
| IDFC MF | 260.30 | -2.87 | 262.85 | 275.65 | - | 247.99 |
| Medico Remedies | 37.95 | -2.69 | 38.46 | 40.76 | - | 44.95 |
| India Cements | 355.75 | -2.68 | 366.90 | 368.50 | - | 218.15 |
| Jindal Stainles | 707.80 | -2.65 | 724.80 | 745.00 | - | 837.00 |
| KSolves | 494.20 | -2.48 | 285.00 | 527.40 | - | 567.50 |
| PG Electroplast | 504.60 | -2.40 | 526.45 | 566.90 | - | 2,605.90 |
| Signpost India | 236.60 | -2.21 | 244.50 | 253.97 | - | 295.80 |
| India Shelter | 719.95 | -2.21 | 741.25 | 766.40 | - | 595.00 |
| HDFC Bank | 798.20 | -2.19 | 815.65 | 823.98 | - | 768.03 |
| Powergrid | 90.01 | -2.16 | 91.30 | 93.19 | - | 98.33 |
| Hind Zinc | 506.15 | -2.12 | 524.95 | 528.95 | - | 746.00 |
| AARTIPHARM | 647.15 | -2.10 | 658.20 | 697.45 | - | 614.80 |
| Consol Finvest | 219.78 | -1.88 | 226.99 | 236.90 | - | 245.95 |
| Delhivery | 413.40 | -1.88 | 418.80 | 431.95 | - | 455.95 |
| Can Fin Homes | 827.15 | -1.82 | 843.00 | 856.95 | - | 762.70 |
| Britannia | 5,673.50 | -1.78 | 5,852.00 | 5,860.00 | - | 5,285.40 |
| Tega Industries | 1,638.90 | -1.72 | 1,692.60 | 1,735.20 | - | 1,596.00 |
| BLACK BOX | 499.65 | -1.64 | 514.90 | 530.00 | - | 253.70 |
| Jupiter Life | 1,282.70 | -1.43 | 1,290.00 | 1,336.80 | - | 1,290.00 |
| Gujarat Fluoro | 3,159.90 | -1.41 | 3,296.90 | 3,278.00 | - | 3,505.05 |
| Ndr Auto Compon | 678.10 | -1.39 | 702.60 | 837.50 | - | 438.50 |
| Worth Periphera | 129.54 | -1.38 | 132.70 | 143.90 | - | 116.35 |
| Guj Amb Exports | 133.01 | -1.37 | 135.09 | 137.93 | - | 159.85 |
| CPSE ETF | 101.12 | -1.33 | 102.60 | 103.75 | - | 94.74 |
| Dredging Cor | 868.45 | -1.20 | 902.05 | 924.70 | - | 984.00 |
| N R Agarwal Ind | 410.40 | -1.17 | 424.70 | 424.95 | - | 477.50 |
| Sun Pharma | 1,744.40 | -1.14 | 1,784.00 | 1,780.00 | - | 1,541.15 |
| Pix Transmis | 1,429.10 | -1.11 | 1,470.40 | 1,482.65 | - | 1,338.65 |
| BAJAJ NIFTYBETF | 247.94 | -1.10 | 279.99 | 252.81 | - | 230.79 |
| EID Parry | 795.85 | -1.04 | 813.40 | 828.00 | - | 688.65 |
| Cemindia Proj | 543.65 | -0.96 | 548.00 | 563.00 | - | 408.40 |
| Bajaj Holdings | 9,674.00 | -0.88 | 9,781.00 | 9,925.00 | - | 8,468.00 |
| Parag Milk Food | 193.86 | -0.59 | 199.70 | 197.71 | - | 217.35 |
| Globus Spirits | 887.25 | -0.53 | 915.20 | 910.50 | - | 780.05 |
| ALSTOM India | 434.85 | -0.48 | 452.80 | 461.10 | - | 340.95 |
| INDUS TOWERS | 426.65 | -0.44 | 435.70 | 439.30 | - | 350.95 |
| Tata Inv Corp | 609.20 | -0.43 | 619.95 | 623.51 | - | 664.51 |
| MOHEALTH | 42.29 | -0.42 | 43.14 | 43.97 | - | 36.03 |
| Innova Captab | 678.55 | -0.38 | 705.55 | 698.95 | - | 498.00 |
| Ajanta Pharma | 2,943.90 | -0.38 | 3,071.60 | 3,099.85 | - | 2,449.00 |
| Deep Ind | 365.75 | -0.34 | 370.00 | 389.85 | - | 308.35 |
| SRF | 2,478.80 | -0.32 | 2,547.00 | 2,545.05 | - | 2,427.60 |
| Deccan Cements | 642.75 | -0.26 | 656.10 | 666.90 | - | 625.95 |
| HBL Eng | 659.65 | -0.20 | 675.85 | 724.00 | - | 529.40 |
| HEALTHADD | 141.09 | -0.06 | 146.00 | 142.32 | - | 122.78 |
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
Live prices (Delayed Feed)
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
19 Mar 16:00
