DIXON 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 20, 15:30

11172.50

-205.00 (-1.80%)

BSE: 540699 | NSE: DIXON | ISIN: INE935N01020

Open Price	11377.00
High Price	11410.00
Low Price	11090.00
Prev. Close	11377.50
Spot Price	11211.00
Open Int PCR	0.71
Prev OI PCR	0.74
Bid Price	11172.50
Bid Qty	100

Average Price	11257.32
No. of Contracts Traded	11,183
Turnover (Rs. in lakhs)	62,945.30
Market Lot	50
Open Interest	2,571,750
Open Int. Chg	-65,950
Open Int. Chg %	-2.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	7,800.00	2.90	-0.30	350	11,350	-150
2,709.00	-	-	3,200	-	8,000.00	2.90	-0.95	2,000	27,500	-250
2,075.95	-	-	950	-	8,200.00	3.20	-2.45	950	19,000	-50
-	-	-	-	-	8,300.00	16.70	-	-	50	-
-	-	-	-	-	8,400.00	4.45	-	300	20,500	-300
-	-	-	-	-	8,500.00	3.95	-1.25	2,550	27,800	-1,950
1,814.00	-	-	150	-	8,600.00	3.45	-2.20	750	10,500	-150
2,634.40	1,356.45	200	400	100	8,700.00	5.00	-5.90	50	2,200	50
2,535.60	695.70	450	700	150	8,800.00	6.00	-3.50	1,450	5,050	-1,150
-	-	-	-	-	8,900.00	5.45	-4.35	2,000	6,150	-50
2,383.15	-4.65	-	9,500	-	9,000.00	6.50	-3.40	36,650	55,200	-8,950
2,220.85	756.25	50	3,800	-50	9,100.00	6.60	-2.25	30,850	7,300	-900
-	-	-	-	-	9,200.00	9.30	-2.75	18,250	7,250	-1,400
1,700.00	-	-	3,850	-	9,300.00	10.50	-3.70	3,100	9,100	-950
1,210.30	-	-	100	-	9,400.00	11.45	-3.75	1,000	9,600	-550
1,822.55	-64.55	4,200	16,150	-1,450	9,500.00	15.75	-2.65	61,950	66,800	-5,450
1,814.95	-	-	8,650	-	9,600.00	17.75	-3.30	11,200	17,850	-250
1,629.40	-51.95	3,450	17,550	-2,150	9,700.00	22.30	-1.80	15,700	25,200	900
1,381.70	-87.90	450	53,650	-100	9,800.00	28.05	-0.35	22,600	72,400	5,050
1,374.65	-130.15	500	25,400	-150	9,900.00	31.25	-2.05	15,900	28,650	-7,900
1,211.60	-195.25	21,500	136,150	-10,650	10,000.00	39.20	-1.20	109,350	206,950	-11,900
1,315.60	5.00	-	26,100	-	10,100.00	49.35	2.50	22,300	29,500	-1,550
1,112.90	-106.85	2,150	27,300	-900	10,200.00	56.95	0.75	22,450	35,400	-2,600
1,003.55	-119.80	650	29,950	-250	10,300.00	75.00	9.25	18,450	29,250	-3,100
888.00	-151.10	2,950	32,300	-100	10,400.00	86.60	7.40	27,300	35,400	4,050
776.00	-188.85	24,450	112,300	-8,000	10,500.00	103.65	9.90	105,450	111,100	-13,700
702.00	-184.75	4,600	27,300	-750	10,600.00	124.55	16.00	26,350	20,750	-1,550
627.75	-172.80	13,800	26,500	-1,200	10,700.00	147.35	20.45	42,750	39,250	-2,500
560.00	-157.65	22,600	32,850	-4,200	10,800.00	170.00	21.00	105,350	35,250	-1,550
474.85	-167.60	23,600	19,200	-150	10,900.00	206.30	32.35	52,950	24,400	-4,450
410.05	-162.00	199,150	237,250	-21,200	11,000.00	239.00	36.60	241,350	117,350	-12,200
356.50	-148.40	49,450	21,850	4,300	11,100.00	280.00	47.70	70,150	24,800	-1,250
303.55	-138.10	220,450	44,850	9,400	11,200.00	324.70	55.05	239,250	47,850	1,400
260.00	-124.25	253,900	57,050	17,450	11,300.00	374.75	63.30	183,850	41,350	-6,300
219.10	-113.15	286,850	64,450	12,400	11,400.00	437.90	79.30	95,500	33,550	2,550
183.00	-101.65	387,350	138,500	-11,200	11,500.00	502.20	93.05	85,250	39,100	-2,150
151.75	-86.85	72,500	23,700	400	11,600.00	570.10	104.00	32,250	10,650	-2,250
126.25	-76.35	63,450	27,400	2,450	11,700.00	637.20	106.35	14,950	9,600	-2,100
105.50	-64.25	79,550	38,400	9,700	11,800.00	675.10	60.15	50	5,300	50
88.35	-53.60	39,150	18,600	600	11,900.00	733.15	58.90	950	3,450	-350
71.50	-49.30	401,450	308,550	-10,750	12,000.00	895.25	152.30	27,850	23,050	-6,050
55.35	-41.95	29,500	37,150	700	12,100.00	1,270.00	-	-	50	-
45.60	-35.10	43,900	23,200	3,000	12,200.00	1,675.00	-	-	50	-
37.80	-28.30	19,950	12,900	2,850	12,300.00	1,803.90	-	-	600	-
27.00	-27.05	24,050	26,400	-4,050	12,400.00	1,076.85	-	-	1,100	-
23.00	-22.30	76,150	67,800	4,200	12,500.00	1,288.05	-	-	50	-
18.50	-20.50	18,350	21,150	-3,500	12,600.00	1,390.00	-10.00	250	750	-250
14.00	-14.50	22,700	36,350	1,450	12,800.00	1,617.00	203.30	350	300	-350
10.55	-11.15	183,950	180,950	15,000	13,000.00	1,820.00	176.80	3,700	21,700	-2,800
-	-	-	-	-	13,200.00	-	-	-	-	-
-	-	-	-	-	13,600.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,571,750	-65,950	-2.50%
Call	2,000,500	3,350	0.17%
Put	1,377,350	-95,300	-6.47%
Total	5,949,600	-157,900	-2.59%

	Current OI	Change	% Chg
Future	480,650	61,250	14.60%
Call	126,150	33,700	36.45%
Put	122,450	41,750	51.73%
Total	729,250	136,700	23.07%

	Current OI	Change	% Chg
Future	58,150	9,000	18.31%
Call	0	0	0.00%
Put	600	350	140.00%
Total	58,750	9,350	18.93%

Change in Volumes

	Current Vol	Change	% Chg
Future	559,150	-172,300	-23.56%
Call	2,597,400	-781,650	-23.13%
Put	1,756,000	-125,750	-6.68%
Total	4,912,550	-1,079,700	-18.02%

	Current Vol	Change	% Chg
Future	177,450	7,550	4.44%
Call	154,600	57,700	59.55%
Put	96,750	43,350	81.18%
Total	428,800	108,600	33.92%

	Current Vol	Change	% Chg
Future	25,600	-4,100	-13.80%
Call	0	0	0.00%
Put	350	350	0.00%
Total	25,950	-3,750	-12.63%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Dixon Technolog	6,737,600	647,800	1,040.07%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
DIXON 28Apr2026 - 12,000.00	71.50	401,450
DIXON 28Apr2026 - 11,500.00	183.00	387,350
DIXON 28Apr2026 - 11,400.00	219.10	286,850
DIXON 28Apr2026 - 11,300.00	260.00	253,900
DIXON 28Apr2026 - 11,200.00	303.55	220,450

Most Active Puts

Puts	Price	Volumes
DIXON 28Apr2026 - 11,000.00	239.00	241,350
DIXON 28Apr2026 - 11,200.00	324.70	239,250
DIXON 28Apr2026 - 11,300.00	374.75	183,850
DIXON 28Apr2026 - 10,000.00	39.20	109,350
DIXON 28Apr2026 - 10,500.00	103.65	105,450