YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Eternal

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

ETERNAL 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 20, 12:50

257.64

5.05 (2.00%)

BSE: 543320 | NSE: ETERNAL | ISIN: INE758T01015

Open Price	252.50
High Price	257.84
Low Price	248.59
Prev. Close	252.59
Spot Price	257.75
Open Int PCR	0.81
Prev OI PCR	0.78
Bid Price	257.73
Bid Qty	16975

Average Price	253.91
No. of Contracts Traded	6,573
Turnover (Rs. in lakhs)	40,472.05
Market Lot	2425
Open Interest	177,912,550
Open Int. Chg	972,425
Open Int. Chg %	0.55

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

85.40	17.97	7,275	9,700	-	170.00	0.04	-0.02	53,350	567,450	-12,125
51.51	-	-	2,425	-	180.00	0.07	-0.01	50,925	594,125	-9,700
54.06	0.42	-	606,250	-	185.00	0.11	0.02	167,325	366,175	-70,325
43.23	-	-	9,700	-	190.00	0.10	-0.01	218,250	870,575	-26,675
-	-	-	-	-	192.50	-	-	-	-	-
46.24	-	-	24,250	-	195.00	0.18	-	194,000	206,125	38,800
-	-	-	-	-	197.50	-	-	-	-	-
56.90	4.15	29,100	628,075	-9,700	200.00	0.18	-0.06	994,250	1,692,650	-177,025
-	-	-	-	-	202.50	-	-	-	-	-
35.43	-	-	225,525	-	205.00	0.25	-0.06	206,125	368,600	-53,350
31.00	-	-	106,700	-	207.50	0.29	-0.05	118,825	55,775	-26,675
40.49	-0.39	9,700	324,950	2,425	210.00	0.30	-0.10	814,800	1,539,875	-133,375
-	-	-	-	-	212.50	0.59	-	-	101,850	-
33.30	-	-	247,350	-	215.00	0.42	-0.15	305,550	625,650	12,125
30.88	-	-	206,125	-	217.50	0.47	-0.20	109,125	118,825	-48,500
29.75	-2.34	4,850	545,625	-	220.00	0.53	-0.29	926,350	1,649,000	-72,750
35.20	7.80	2,425	101,850	-	222.50	0.61	-0.37	346,775	291,000	48,500
33.00	4.65	63,050	691,125	-36,375	225.00	0.68	-0.44	1,537,450	2,192,200	-431,650
23.24	-	-	501,975	-	227.50	0.80	-0.61	130,950	618,375	-43,650
28.48	4.32	186,725	3,125,825	-128,525	230.00	0.93	-0.76	1,535,025	4,088,550	-210,975
19.95	-2.29	14,550	470,450	4,850	232.50	1.27	-0.72	164,900	870,575	2,425
23.71	3.89	210,975	1,833,300	-72,750	235.00	1.30	-1.08	1,103,375	2,126,725	-60,625
21.23	3.51	92,150	455,900	-9,700	237.50	1.52	-1.31	446,200	802,675	-138,225
19.50	3.68	1,212,500	6,142,525	-671,725	240.00	1.85	-1.47	3,283,450	3,019,125	-147,925
16.76	2.74	244,925	1,018,500	-67,900	242.50	2.22	-1.70	894,825	1,966,675	-227,950
15.15	2.97	780,850	5,376,225	-41,225	245.00	2.64	-2.00	1,927,875	3,460,475	113,975
13.25	2.64	834,200	756,600	14,550	247.50	3.16	-2.34	1,384,675	1,576,250	75,175
11.46	2.47	8,957,950	6,654,200	-877,850	250.00	3.88	-2.59	4,913,050	3,234,950	116,400
9.75	2.12	3,152,500	1,685,375	-293,425	252.50	4.72	-2.91	2,075,800	1,588,375	31,525
8.25	1.82	9,821,250	2,803,300	-1,435,600	255.00	5.72	-3.20	2,822,700	2,104,900	548,050
6.85	1.55	2,893,025	843,900	332,225	257.50	6.79	-3.44	887,550	957,875	322,525
5.57	1.22	10,871,275	6,278,325	509,250	260.00	8.05	-3.66	1,054,875	1,840,575	128,525
4.49	0.96	1,224,625	232,800	-2,425	262.50	9.31	-3.92	116,400	109,125	67,900
3.57	0.69	1,847,850	1,382,250	87,300	265.00	11.00	-4.17	320,100	1,156,725	-63,050
2.84	0.57	421,950	230,375	82,450	267.50	-	-	-	-	-
2.20	0.41	5,187,075	5,533,850	-138,225	270.00	14.63	-4.50	293,425	1,961,825	-150,350
1.61	0.20	257,050	121,250	-7,275	272.50	-	-	-	-	-
1.30	0.19	1,117,925	894,825	113,975	275.00	19.63	-4.62	53,350	232,800	-14,550
0.95	0.07	121,250	80,025	-16,975	277.50	-	-	-	-	-
0.74	0.03	2,643,250	2,752,375	-4,850	280.00	23.69	-4.28	12,125	870,575	-4,850
0.52	-0.05	162,475	186,725	50,925	282.50	-	-	-	-	-
-	-	-	-	-	285.00	-	-	-	-	-
0.28	-0.01	914,225	1,884,225	21,825	290.00	33.70	-3.30	12,125	494,700	4,850
0.13	-0.03	1,057,300	3,569,600	-75,175	300.00	43.00	-4.26	101,850	1,932,725	-41,225
-	-	-	-	-	310.00	-	-	-	-	-
-	-	-	-	-	320.00	-	-	-	-	-
0.05	-0.02	72,750	628,075	-4,850	330.00	-	-	-	-	-
0.03	-	-	72,750	-	340.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	177,808,275	868,150	0.49%
Call	59,245,175	-2,674,775	-4.32%
Put	46,254,450	-654,750	-1.40%
Total	283,307,900	-2,461,375	-0.86%

	Current OI	Change	% Chg
Future	16,169,900	902,100	5.91%
Call	3,535,650	635,350	21.91%
Put	4,408,650	683,850	18.36%
Total	24,114,200	2,221,300	10.15%

	Current OI	Change	% Chg
Future	2,943,950	80,025	2.79%
Call	0	0	0.00%
Put	21,825	2,425	12.50%
Total	2,965,775	82,450	2.86%

Change in Volumes

	Current Vol	Change	% Chg
Future	15,886,175	-15,859,500	-49.96%
Call	54,417,000	-29,158,200	-34.89%
Put	29,577,725	-9,358,075	-24.03%
Total	99,880,900	-54,375,775	-35.25%

	Current Vol	Change	% Chg
Future	3,710,250	152,775	4.29%
Call	3,380,450	873,000	34.82%
Put	2,211,600	-841,475	-27.56%
Total	9,302,300	184,300	2.02%

	Current Vol	Change	% Chg
Future	465,600	-48,500	-9.43%
Call	0	0	0.00%
Put	7,275	-111,550	-93.88%
Total	472,875	-160,050	-25.29%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Eternal	310,387,875	136,680,275	227.09%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ETERNAL 28Apr2026 - 260.00	5.57	10,871,275
ETERNAL 28Apr2026 - 255.00	8.25	9,821,250
ETERNAL 28Apr2026 - 250.00	11.46	8,957,950
ETERNAL 28Apr2026 - 270.00	2.20	5,187,075
ETERNAL 28Apr2026 - 252.50	9.75	3,152,500

Most Active Puts

Puts	Price	Volumes
ETERNAL 28Apr2026 - 250.00	3.88	4,913,050
ETERNAL 28Apr2026 - 240.00	1.85	3,283,450
ETERNAL 28Apr2026 - 255.00	5.72	2,822,700
ETERNAL 28Apr2026 - 252.50	4.72	2,075,800
ETERNAL 28Apr2026 - 245.00	2.64	1,927,875

Fundamentals

Market Cap

248,660.59

* EPS (TTM)

2.62

* P/E

98.35

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

2,425

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

48.21

DELIVERY AVERAGES

3-Day

45.53%

5-Day

47.14%

8-Day

47.96%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Eternal

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

ETERNAL 28Apr2026

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Advisory Alert:

Super Combo
4050

Technical
1800

Fundamental
1800