Get App Open
In App
Open App

You are Here : Gainers This Hour - BSE

NSE Stock Gainers Hourly
| 06 Jun 16:01

This shows you which shares have gained the most during the last hour. You can also view which stocks gained every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners & losers every hour. Companies quoting above Rs 20 and gaining more than 1% on the BSE

Company Name Price at Change* %Gain* Current price
15:00 16:01
ICICINV20
Add to
ACTIONS
    104.80 115.98 11.18 10.67 115.98
    Systematix Corp
    Add to
    208.00 229.90 21.90 10.53 229.90
    Guj Credit
    Add to
    ACTIONS
    • Guj Credit closes above 30-Day,50-Day Moving Average today.
    21.62 23.65 2.03 9.39 23.65
    Rita F&L
    Add to
    ACTIONS
    • Only Sellers in Rita F&L on BSE
    26.21 28.47 2.26 8.62 28.47
    Daulat Sec
    Add to
    ACTIONS
    • Daulat Sec closes above 50-Day Moving Average of 20.19 today.
    19.31 20.80 1.49 7.72 20.80
    Welcast Steels
    Add to
    660.20 710.00 49.80 7.54 710.00
    Regis
    Add to
    ACTIONS
    • Regis has hit an all time high of Rs 82.50 on BSE
    82.02 87.70 5.68 6.93 87.70
    Binny Mills
    Add to
    ACTIONS
    • Binny Mills has hit 52wk low of Rs 84.00 on BSE
    146.55 156.70 10.15 6.93 156.70
    VBC Ferro
    Add to
    44.50 47.50 3.00 6.74 47.50
    Nilachal Refra
    Add to
    ACTIONS
    • Only Buyers in Nilachal Refra on BSE
    35.51 37.85 2.34 6.59 37.85
    WSFx Global Pay
    Add to
    37.54 40.00 2.46 6.55 40.00
    Katare Spinning
    Add to
    ACTIONS
    • Only Sellers in Katare Spinning on BSE
    230.10 245.00 14.90 6.48 245.00
    Sangal Papers
    Add to
    ACTIONS
    • Only Sellers in Sangal Papers on BSE
    139.80 148.80 9.00 6.44 148.80
    Real Eco-Energy
    Add to
    ACTIONS
    • Only Sellers in Real Eco-Energy on BSE
    30.00 31.72 1.72 5.73 31.72
    Ajcon Global
    Add to
    34.04 35.99 1.95 5.73 35.99
    Aditya Consumer
    Add to
    ACTIONS
    • Only Sellers in Aditya Consumer on BSE
    49.00 51.67 2.67 5.45 51.67
    Gajanan Sec
    Add to
    ACTIONS
    • Only Sellers in Gajanan Sec on BSE
    47.00 49.50 2.50 5.32 49.50
    Coromandel Engg
    Add to
    ACTIONS
    • Coromandel Engg has hit a 52wk high of Rs 47.40 on BSE
    • Only Buyers in Coromandel Engg on BSE
    45.10 47.39 2.29 5.08 47.39
    Northern Spirit
    Add to
    ACTIONS
    • Only Buyers in Northern Spirit on BSE
    241.25 253.40 12.15 5.04 253.40
    Balgopal Commer
    Add to
    19.57 20.52 0.95 4.85 20.52
    Aspira Pathlab
    Add to
    30.25 31.70 1.45 4.79 31.70
    Kamadgiri
    Add to
    ACTIONS
    • Kamadgiri has hit a 52wk high of Rs 90.40 on BSE
    76.21 79.85 3.64 4.78 79.85
    Vadilal Enter
    Add to
    ACTIONS
    • Vadilal Enter AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
    3,340.00 3,498.85 158.85 4.76 3,498.85
    Emmessar Biotec
    Add to
    ACTIONS
    • Emmessar Biotec closes above 150-Day,200-Day Moving Average today.
    23.27 24.30 1.03 4.43 24.30
    Cravatex
    Add to
    ACTIONS
    • Only Buyers in Cravatex on BSE
    292.20 305.00 12.80 4.38 305.00
    Artefact
    Add to
    53.89 56.16 2.27 4.21 56.16
    Concord Drugs
    Add to
    ACTIONS
    • Only Buyers in Concord Drugs on BSE
    26.11 27.19 1.08 4.14 27.19
    AGI Infra
    Add to
    ACTIONS
    • AGI Infra Dividend||Interim Dividend 10.00%||Announcement date: Mar 06, 2023||Record date: Mar 22, 2023||Ex-Div: Mar 21, 2023
    545.65 567.95 22.30 4.09 567.95
    Quest Capital
    Add to
    245.00 255.00 10.00 4.08 255.00
    Metal Coatings
    Add to
    ACTIONS
    • Only Buyers in Metal Coatings on BSE
    98.00 102.00 4.00 4.08 102.00
    Timex Group Ind
    Add to
    ACTIONS
    • Only Buyers in Timex Group Ind on BSE
    155.05 161.25 6.20 4.00 161.25
    VSF Projects
    Add to
    ACTIONS
    • Only Buyers in VSF Projects on BSE
    53.41 55.50 2.09 3.91 55.50
    Steel Str Infra
    Add to
    20.10 20.86 0.76 3.78 20.86
    Maxheights
    Add to
    ACTIONS
    • Only Sellers in Maxheights on BSE
    78.50 81.38 2.88 3.67 81.38
    Shardul Sec
    Add to
    ACTIONS
    • Shardul Sec closes above its 30-Day,50-Day,200-Day Moving Average today.
    90.00 93.30 3.30 3.67 93.30
    Hind Adhesives
    Add to
    189.80 196.70 6.90 3.64 196.70
    Archidply Decor
    Add to
    ACTIONS
      74.50 77.19 2.69 3.61 77.19
      Welspun Invest
      Add to
      ACTIONS
        331.70 343.50 11.80 3.56 343.50
        Valson Ind
        Add to
        19.80 20.50 0.70 3.54 20.50
        Scan Steels
        Add to
        ACTIONS
        • Only Sellers in Scan Steels on BSE
        37.39 38.70 1.31 3.50 38.70
        Standard Capita
        Add to
        ACTIONS
        • Only Sellers in Standard Capita on BSE
        74.19 76.78 2.59 3.49 76.78
        Asahi Songwon
        Add to
        ACTIONS
        • Asahi Songwon closes above its 30-Day,50-Day,150-Day Moving Average today.
        • Only Buyers in Asahi Songwon on NSE
        225.60 233.45 7.85 3.48 233.45
        KG Denim
        Add to
        26.34 27.25 0.91 3.45 27.25
        Mukesh Babu Fin
        Add to
        ACTIONS
        • Mukesh Babu Fin closes above 50-Day Moving Average of 83.43 today.
        86.78 89.68 2.90 3.34 89.68
        Sonal Mercant
        Add to
        ACTIONS
        • Only Buyers in Sonal Mercant on BSE
        80.34 83.00 2.66 3.31 83.00
        Pradeep Metals
        Add to
        159.00 164.15 5.15 3.24 164.15
        Ginni Filaments
        Add to
        ACTIONS
          23.54 24.30 0.76 3.23 24.30
          Daikaffil Chem
          Add to
          ACTIONS
          • Only Buyers in Daikaffil Chem on BSE
          25.10 25.90 0.80 3.19 25.90
          Kinetic Eng
          Add to
          ACTIONS
          • Only Buyers in Kinetic Eng on BSE
          • Only Buyers in Kinetic Eng on BSE
          111.65 115.20 3.55 3.18 115.20
          Polychem
          Add to
          ACTIONS
          • Polychem has hit a 52wk high of Rs 1,359.00 on BSE
          • Polychem has hit a 52wk high of Rs 1,359.00 on BSE
          1,171.10 1,207.80 36.70 3.13 1,207.80
          Affordable Robo
          Add to
          ACTIONS
          • Affordable Robo has hit a 52wk high of Rs 440.30 on BSE
          • Affordable Robo has hit a 52wk high of Rs 440.30 on BSE
          412.50 425.35 12.85 3.12 425.35
          Indo Amines
          Add to
          ACTIONS
            118.25 121.90 3.65 3.09 121.90
            Mehai Technolog
            Add to
            23.30 24.02 0.72 3.09 24.02
            Rajdarshan Ind
            Add to
            36.86 37.99 1.13 3.07 37.99
            Lotus Eye Care
            Add to
            ACTIONS
              74.20 76.42 2.22 2.99 76.42
              Hind Rectifiers
              Add to
              ACTIONS
                290.10 298.75 8.65 2.98 298.75
                Rane Engine
                Add to
                ACTIONS
                  278.00 286.00 8.00 2.88 286.00
                  WS Industries
                  Add to
                  ACTIONS
                    85.35 87.80 2.45 2.87 87.80
                    Arunjyoti Bio
                    Add to
                    ACTIONS
                    • Arunjyoti Bio has hit a 52wk high of Rs 211.40 on BSE
                    • Arunjyoti Bio has hit an all time high of Rs 211.40 on BSE
                    174.90 179.90 5.00 2.86 179.90
                    Rossell India
                    Add to
                    ACTIONS
                      314.15 323.00 8.85 2.82 323.00
                      Panchmahal Stee
                      Add to
                      ACTIONS
                      • Only Buyers in Panchmahal Stee on BSE
                      126.00 129.50 3.50 2.78 129.50
                      Ravinder Height
                      Add to
                      ACTIONS
                      • Ravinder Height closes above 150-Day,200-Day Moving Average today.
                      25.96 26.68 0.72 2.77 26.68
                      KIC Metaliks
                      Add to
                      ACTIONS
                      • Only Buyers in KIC Metaliks on BSE
                      43.30 44.50 1.20 2.77 44.50
                      Digjam
                      Add to
                      ACTIONS
                        83.66 85.95 2.29 2.74 85.95
                        Jetking Info
                        Add to
                        45.50 46.74 1.24 2.73 46.74
                        Guj Hotels
                        Add to
                        ACTIONS
                        • Guj Hotels Dividend||Final Dividend 20.00%||Announcement date: Apr 27, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022
                        145.20 149.10 3.90 2.69 149.10
                        Ashika Credit
                        Add to
                        ACTIONS
                        • Ashika Credit closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
                        34.00 34.91 0.91 2.68 34.91
                        Arihant Capital
                        Add to
                        ACTIONS
                          35.06 36.00 0.94 2.68 36.00
                          Solid Stone
                          Add to
                          ACTIONS
                          • Only Sellers in Solid Stone on BSE
                          27.00 27.72 0.72 2.67 27.72
                          Manorama Indust
                          Add to
                          ACTIONS
                            1,435.00 1,473.00 38.00 2.65 1,473.00
                            Ganesh Benzo
                            Add to
                            ACTIONS
                            • Ganesh Benzo closes below 150-Day Moving Average of 152.69 today.
                            152.90 156.95 4.05 2.65 156.95
                            Simmonds-Marsha
                            Add to
                            ACTIONS
                            • Only Sellers in Simmonds-Marsha on BSE
                            47.31 48.56 1.25 2.64 48.56
                            Kesar Ent
                            Add to
                            ACTIONS
                            • Only Buyers in Kesar Ent on BSE
                            76.54 78.50 1.96 2.56 78.50
                            Caspian
                            Add to
                            ACTIONS
                            • Only Buyers in Caspian on BSE
                            23.11 23.70 0.59 2.55 23.70
                            India Sucrose
                            Add to
                            ACTIONS
                            • Only Buyers in India Sucrose on BSE
                            59.00 60.50 1.50 2.54 60.50
                            Shubham Polyspi
                            Add to
                            ACTIONS
                            • Only Sellers in Shubham Polyspi on BSE
                            22.01 22.57 0.56 2.54 22.57
                            Bodhi Tree Mult
                            Add to
                            ACTIONS
                              155.95 159.90 3.95 2.53 159.90
                              Ceinsys Tech
                              Add to
                              ACTIONS
                              • Ceinsys Tech has hit a 52wk high of Rs 200.00 on BSE
                              • Ceinsys Tech has hit a 52wk high of Rs 187.70 on BSE
                              205.25 210.40 5.15 2.51 210.40
                              Vasundhara Ras
                              Add to
                              153.65 157.50 3.85 2.51 157.50
                              Sahara Housing
                              Add to
                              ACTIONS
                              • Sahara Housing closes above 30-Day,50-Day Moving Average today.
                              47.80 49.00 1.20 2.51 49.00
                              Divyashakti
                              Add to
                              ACTIONS
                              • Divyashakti AGM on Sep 30, 2021||Announcement date: Aug 03, 2021
                              66.31 67.97 1.66 2.50 67.97
                              Supreme Infra
                              Add to
                              ACTIONS
                              • Supreme Infra closes above 30-Day Moving Average of 23.88 today.
                              23.76 24.34 0.58 2.44 24.34
                              SBEC Sugars
                              Add to
                              ACTIONS
                              • Only Buyers in SBEC Sugars on BSE
                              33.69 34.50 0.81 2.40 34.50
                              Veejay Lakshmi
                              Add to
                              ACTIONS
                              • Only Sellers in Veejay Lakshmi on BSE
                              35.55 36.40 0.85 2.39 36.40
                              Brahma Infra
                              Add to
                              ACTIONS
                              • Brahma Infra closes above 30-Day Moving Average of 29.67 today.
                              36.10 36.96 0.86 2.38 36.96
                              Polymechplast
                              Add to
                              ACTIONS
                              • Polymechplast closes above 30-Day,50-Day Moving Average today.
                              59.00 60.39 1.39 2.36 60.39
                              MPS
                              Add to
                              ACTIONS
                                1,144.90 1,171.75 26.85 2.35 1,171.75
                                HB Estate Dev
                                Add to
                                ACTIONS
                                • Only Buyers in HB Estate Dev on BSE
                                30.00 30.70 0.70 2.33 30.70
                                Davangere Sugar
                                Add to
                                ACTIONS
                                • Only Sellers in Davangere Sugar on BSE
                                60.10 61.49 1.39 2.31 61.49
                                S V Global Mill
                                Add to
                                ACTIONS
                                • S V Global Mill AGM on Jun 23, 2022||Announcement date: May 13, 2022
                                72.34 74.00 1.66 2.29 74.00
                                Abhinav Capital
                                Add to
                                ACTIONS
                                • Only Sellers in Abhinav Capital on BSE
                                100.95 103.25 2.30 2.28 103.25
                                V2 Retail
                                Add to
                                ACTIONS
                                  104.47 106.78 2.31 2.21 106.78
                                  PH CAPITAL
                                  Add to
                                  63.70 65.07 1.37 2.15 65.07
                                  Spectrum Foods
                                  Add to
                                  ACTIONS
                                  • Only Sellers in Spectrum Foods on BSE
                                  50.91 52.00 1.09 2.14 52.00
                                  Indostar Capita
                                  Add to
                                  ACTIONS
                                  • Indostar Capita closes above 200-Day Moving Average of 148.74 today.
                                  151.75 155.00 3.25 2.14 155.00
                                  Barbeque Nat
                                  Add to
                                  ACTIONS
                                    656.00 670.00 14.00 2.13 670.00
                                    Capri Global
                                    Add to
                                    ACTIONS
                                    • Capri Global closes above 200-Day Moving Average of 711.30 today.
                                    750.40 766.20 15.80 2.11 766.20
                                    Stanrose Financ
                                    Add to
                                    78.36 80.00 1.64 2.09 80.00
                                    Sancode Tech
                                    Add to
                                    ACTIONS
                                    • Only Sellers in Sancode Tech on BSE
                                    57.75 58.95 1.20 2.08 58.95
                                    Sri Ramakrishna
                                    Add to
                                    ACTIONS
                                    • Only Buyers in Sri Ramakrishna on BSE
                                    22.00 22.45 0.45 2.05 22.45
                                    Makers Labs
                                    Add to
                                    ACTIONS
                                    • Makers Labs has hit 52wk low of Rs 94.00 on BSE
                                    • Makers Labs has hit 52wk low of Rs 94.00 on BSE
                                    107.30 109.50 2.20 2.05 109.50
                                    Arihant Found
                                    Add to
                                    43.00 43.88 0.88 2.05 43.88
                                    Remedium Lifeca
                                    Add to
                                    ACTIONS
                                    • Remedium Lifeca has hit an all time high of Rs 2,484.00 on BSE
                                    2,205.00 2,250.00 45.00 2.04 2,250.00
                                    Birla Precision
                                    Add to
                                    39.50 40.30 0.80 2.03 40.30
                                    Danlaw Tech
                                    Add to
                                    ACTIONS
                                    • Danlaw Tech has hit an all time high of Rs 613.00 on BSE
                                    • Danlaw Tech has hit a 52wk high of Rs 613.00 on BSE
                                    564.10 575.55 11.45 2.03 575.55
                                    TIL
                                    Add to
                                    ACTIONS
                                      126.30 128.85 2.55 2.02 128.85
                                      Prozone Intu
                                      Add to
                                      ACTIONS
                                        24.26 24.75 0.49 2.02 24.75
                                        EQUIPPP
                                        Add to
                                        ACTIONS
                                        • EQUIPPP closes below 30-Day Moving Average of 30.69 today.
                                        30.89 31.51 0.62 2.01 31.51
                                        Uni Abex
                                        Add to
                                        ACTIONS
                                        • Uni Abex has hit a 52wk high of Rs 1,350.00 on BSE
                                        • Uni Abex has hit an all time high of Rs 1,350.00 on BSE
                                        1,090.00 1,111.55 21.55 1.98 1,111.55
                                        Asian Star
                                        Add to
                                        ACTIONS
                                        • Asian Star has hit 52wk low of Rs 627.75 on BSE
                                        663.00 675.90 12.90 1.95 675.90
                                        Duncan Eng
                                        Add to
                                        519.90 530.00 10.10 1.94 530.00
                                        Meera Industrie
                                        Add to
                                        ACTIONS
                                        • Meera Industrie has hit 52wk low of Rs 44.00 on BSE
                                        • Meera Industrie has hit 52wk low of Rs 44.00 on BSE
                                        46.11 47.00 0.89 1.93 47.00
                                        Sandu Pharma
                                        Add to
                                        ACTIONS
                                        • Only Buyers in Sandu Pharma on BSE
                                        57.00 58.10 1.10 1.93 58.10
                                        Flexituff Ventu
                                        Add to
                                        ACTIONS
                                          27.70 28.23 0.53 1.91 28.23
                                          Softtech Engine
                                          Add to
                                          ACTIONS
                                            137.80 140.40 2.60 1.89 140.40
                                            Poona Dal
                                            Add to
                                            ACTIONS
                                            • Only Sellers in Poona Dal on BSE
                                            52.00 52.98 0.98 1.88 52.98
                                            Alpine Hsg
                                            Add to
                                            ACTIONS
                                            • Alpine Hsg has hit a 52wk high of Rs 140.00 on BSE
                                            • Alpine Hsg has hit an all time high of Rs 140.00 on BSE
                                            129.00 131.40 2.40 1.86 131.40
                                            Loyal Textiles
                                            Add to
                                            ACTIONS
                                            • Loyal Textiles closes above 50-Day Moving Average of 642.92 today.
                                            662.00 674.30 12.30 1.86 674.30
                                            Palred Tech
                                            Add to
                                            ACTIONS
                                            • Palred Tech closes above 30-Day Moving Average of 135.83 today.
                                            • Palred Tech closes above 30-Day,50-Day Moving Average today.
                                            135.05 137.55 2.50 1.85 137.55
                                            Centum Electron
                                            Add to
                                            ACTIONS
                                              1,135.15 1,156.00 20.85 1.84 1,156.00
                                              Dev Labtech
                                              Add to
                                              ACTIONS
                                              • Dev Labtech has hit a 52wk high of Rs 69.00 on BSE
                                              • Dev Labtech has hit an all time high of Rs 69.00 on BSE
                                              67.77 69.00 1.23 1.81 69.00
                                              Heritage Foods
                                              Add to
                                              ACTIONS
                                                204.60 208.30 3.70 1.81 208.30
                                                SDL
                                                Add to
                                                ACTIONS
                                                • Only Sellers in SDL on BSE
                                                32.75 33.34 0.59 1.80 33.34
                                                IM+ Capitals
                                                Add to
                                                ACTIONS
                                                • IM Capitals has hit a 52wk high of Rs 479.00 on BSE
                                                • IM Capitals has hit a 52wk high of Rs 479.00 on BSE
                                                456.25 464.40 8.15 1.79 464.40
                                                Bhageria Indu
                                                Add to
                                                ACTIONS
                                                • Bhageria Indu closes above 30-Day,50-Day Moving Average today.
                                                128.95 131.25 2.30 1.78 131.25
                                                Guj Intrux
                                                Add to
                                                171.70 174.75 3.05 1.78 174.75
                                                Key Corporation
                                                Add to
                                                ACTIONS
                                                • Only Sellers in Key Corporation on BSE
                                                56.50 57.50 1.00 1.77 57.50
                                                Vardhman Steels
                                                Add to
                                                ACTIONS
                                                • Vardhman Steels has hit a 52wk high of Rs 225.00 on NSE
                                                • Vardhman Steels has hit an all time high of Rs 225.00 on NSE
                                                211.30 215.00 3.70 1.75 215.00
                                                Dhoot Ind Fin
                                                Add to
                                                71.06 72.30 1.24 1.75 72.30
                                                Rane Holdings
                                                Add to
                                                ACTIONS
                                                  946.40 963.00 16.60 1.75 963.00
                                                  Arex Industries
                                                  Add to
                                                  ACTIONS
                                                  • Arex Industries has hit 52wk low of Rs 76.66 on BSE
                                                  118.05 120.10 2.05 1.74 120.10
                                                  Sampre Nutritio
                                                  Add to
                                                  ACTIONS
                                                  • Only Buyers in Sampre Nutritio on BSE
                                                  69.45 70.65 1.20 1.73 70.65
                                                  SPEL Semiconduc
                                                  Add to
                                                  ACTIONS
                                                  • Only Buyers in SPEL Semiconduc on BSE
                                                  43.65 44.40 0.75 1.72 44.40
                                                  Magadh Sugar
                                                  Add to
                                                  ACTIONS
                                                  • Magadh Sugar closes below 50-Day Moving Average of 359.34 today.
                                                  357.75 363.85 6.10 1.71 363.85
                                                  Vineet Lab
                                                  Add to
                                                  ACTIONS
                                                    50.09 50.94 0.85 1.70 50.94
                                                    Mahamaya Steel
                                                    Add to
                                                    ACTIONS
                                                    • Mahamaya Steel closes above its 30-Day,150-Day,200-Day Moving Average today.
                                                    67.60 68.75 1.15 1.70 68.75
                                                    Octal Credit
                                                    Add to
                                                    ACTIONS
                                                    • Octal Credit closes above 30-Day Moving Average of 19.98 today.
                                                    20.10 20.44 0.34 1.69 20.44
                                                    PNGS Gargi
                                                    Add to
                                                    119.00 121.00 2.00 1.68 121.00
                                                    Alpa Labs
                                                    Add to
                                                    ACTIONS
                                                      61.43 62.44 1.01 1.64 62.44
                                                      Aries Agro
                                                      Add to
                                                      ACTIONS
                                                        164.30 167.00 2.70 1.64 167.00
                                                        Nahar Ent
                                                        Add to
                                                        ACTIONS
                                                        • Nahar Ent closes above 200-Day Moving Average of 107.27 today.
                                                        107.10 108.85 1.75 1.63 108.85
                                                        Oriental RI
                                                        Add to
                                                        ACTIONS
                                                        • Only Buyers in Oriental RI on BSE
                                                        39.90 40.55 0.65 1.63 40.55
                                                        Knowledge Marin
                                                        Add to
                                                        ACTIONS
                                                        • Only Buyers in Knowledge Marin on BSE
                                                        1,100.00 1,117.95 17.95 1.63 1,117.95
                                                        Thangamayil
                                                        Add to
                                                        ACTIONS
                                                          1,418.35 1,441.30 22.95 1.62 1,441.30
                                                          ABans Enterpris
                                                          Add to
                                                          ACTIONS
                                                          • ABans Enterpris Dividend||Interim Dividend 1.00%||Announcement date: Nov 14, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 25, 2022
                                                          180.00 182.90 2.90 1.61 182.90
                                                          Jenburkt Pharma
                                                          Add to
                                                          ACTIONS
                                                          • Jenburkt Pharma has hit a 52wk high of Rs 800.00 on BSE
                                                          709.80 721.15 11.35 1.60 721.15
                                                          Cityman
                                                          Add to
                                                          ACTIONS
                                                          • Only Sellers in Cityman on BSE
                                                          25.10 25.50 0.40 1.59 25.50
                                                          Mangalam Drugs
                                                          Add to
                                                          ACTIONS
                                                            104.65 106.30 1.65 1.58 106.30
                                                            Edvenswa Ent.
                                                            Add to
                                                            ACTIONS
                                                            • Only Sellers in Edvenswa Ent. on BSE
                                                            40.10 40.73 0.63 1.57 40.73
                                                            Ashok Alco-Chem
                                                            Add to
                                                            ACTIONS
                                                            • Ashok Alco-Chem has hit 52wk low of Rs 62.00 on BSE
                                                            • Ashok Alco-Chem has hit 52wk low of Rs 62.00 on BSE
                                                            92.01 93.44 1.43 1.55 93.44
                                                            ITCONS
                                                            Add to
                                                            ACTIONS
                                                            • Only Buyers in ITCONS on BSE
                                                            38.40 38.99 0.59 1.54 38.99
                                                            Mindteck
                                                            Add to
                                                            ACTIONS
                                                              136.60 138.70 2.10 1.54 138.70
                                                              Autoline Ind
                                                              Add to
                                                              ACTIONS
                                                              • Autoline Ind closes below 30-Day Moving Average of 69.60 today.
                                                              68.07 69.12 1.05 1.54 69.12
                                                              India Home Loan
                                                              Add to
                                                              ACTIONS
                                                              • India Home Loan has hit 52wk low of Rs 29.80 on BSE
                                                              32.00 32.49 0.49 1.53 32.49
                                                              SRG Housing Fin
                                                              Add to
                                                              184.50 187.30 2.80 1.52 187.30
                                                              Continent Petro
                                                              Add to
                                                              ACTIONS
                                                              • Only Buyers in Continent Petro on BSE
                                                              • Only Buyers in Continent Petro on BSE
                                                              56.10 56.95 0.85 1.52 56.95
                                                              Netlink Sol
                                                              Add to
                                                              ACTIONS
                                                              • Only Buyers in Netlink Sol on BSE
                                                              92.30 93.70 1.40 1.52 93.70
                                                              Macfos
                                                              Add to
                                                              ACTIONS
                                                              • Only Buyers in Macfos on BSE
                                                              265.00 269.00 4.00 1.51 269.00
                                                              Coral Labs
                                                              Add to
                                                              234.00 237.50 3.50 1.50 237.50
                                                              IOB
                                                              Add to
                                                              ACTIONS
                                                              • IOB Block Deal on NSE||Qty: 348,124||Deal Price: 25.30||Value (cr): 0.88||Time: 09:16am
                                                              24.86 25.23 0.37 1.49 25.23
                                                              KPIL
                                                              Add to
                                                              ACTIONS
                                                              • Kalpataru Power closes below its 30-Day,50-Day,150-Day Moving Average today.
                                                              521.60 529.35 7.75 1.49 529.35
                                                              Bang Overseas
                                                              Add to
                                                              ACTIONS
                                                              • Bang Overseas closes below 30-Day Moving Average of 39.56 today.
                                                              • Bang Overseas closes above 30-Day Moving Average of 39.53 today.
                                                              38.91 39.49 0.58 1.49 39.49
                                                              Vippy Spinpro
                                                              Add to
                                                              171.95 174.50 2.55 1.48 174.50
                                                              Tamboli Capital
                                                              Add to
                                                              ACTIONS
                                                              • Only Sellers in Tamboli Capital on BSE
                                                              124.00 125.80 1.80 1.45 125.80
                                                              TCM
                                                              Add to
                                                              ACTIONS
                                                              • Only Sellers in TCM on BSE
                                                              34.50 35.00 0.50 1.45 35.00
                                                              Kingfa Science
                                                              Add to
                                                              ACTIONS
                                                                1,991.35 2,020.00 28.65 1.44 2,020.00
                                                                AksharChem
                                                                Add to
                                                                ACTIONS
                                                                • AksharChem closes above 30-Day Moving Average of 229.09 today.
                                                                226.35 229.60 3.25 1.44 229.60
                                                                Pacific Ind
                                                                Add to
                                                                ACTIONS
                                                                • Only Sellers in Pacific Ind on BSE
                                                                126.00 127.80 1.80 1.43 127.80
                                                                Indbank Merchan
                                                                Add to
                                                                ACTIONS
                                                                • Indbank Merchan closes below 50-Day Moving Average of 25.56 today.
                                                                25.32 25.68 0.36 1.42 25.68
                                                                Acknit Industri
                                                                Add to
                                                                158.60 160.85 2.25 1.42 160.85
                                                                HBL Power
                                                                Add to
                                                                133.70 135.60 1.90 1.42 135.60
                                                                R Systems Intl
                                                                Add to
                                                                ACTIONS
                                                                  331.50 336.20 4.70 1.42 336.20
                                                                  Shri Bajrang
                                                                  Add to
                                                                  ACTIONS
                                                                  • Only Buyers in Shri Bajrang on BSE
                                                                  170.60 173.00 2.40 1.41 173.00
                                                                  KPT Industries
                                                                  Add to
                                                                  ACTIONS
                                                                  • KPT Industries has hit a 52wk high of Rs 427.00 on BSE
                                                                  • KPT Industries has hit an all time high of Rs 427.00 on BSE
                                                                  300.50 304.75 4.25 1.41 304.75
                                                                  Jagan Litech
                                                                  Add to
                                                                  ACTIONS
                                                                  • Only Buyers in Jagan Litech on BSE
                                                                  70.50 71.49 0.99 1.40 71.49
                                                                  Mawana Sugars
                                                                  Add to
                                                                  ACTIONS
                                                                    94.67 96.00 1.33 1.40 96.00
                                                                    Salona Cotspin
                                                                    Add to
                                                                    ACTIONS
                                                                    • Salona Cotspin closes above 30-Day,50-Day Moving Average today.
                                                                    254.00 257.55 3.55 1.40 257.55
                                                                    Fluidomat
                                                                    Add to
                                                                    ACTIONS
                                                                    • Fluidomat has hit a 52wk high of Rs 305.50 on BSE
                                                                    • Fluidomat has hit a 52wk high of Rs 293.00 on BSE
                                                                    297.00 301.15 4.15 1.40 301.15
                                                                    Styrenix
                                                                    Add to
                                                                    ACTIONS
                                                                      997.65 1,011.65 14.00 1.40 1,011.65
                                                                      AYM Syntex
                                                                      Add to
                                                                      ACTIONS
                                                                        74.41 75.45 1.04 1.40 75.45
                                                                        NHC Foods
                                                                        Add to
                                                                        ACTIONS
                                                                        • Only Sellers in NHC Foods on BSE
                                                                        • NHC Foods has hit a 52wk high of Rs 56.70 on BSE
                                                                        50.70 51.40 0.70 1.38 51.40
                                                                        Faze Three Auto
                                                                        Add to
                                                                        ACTIONS
                                                                        • Only Buyers in Faze Three Auto on BSE
                                                                        76.45 77.49 1.04 1.36 77.49
                                                                        Vardhman Hold
                                                                        Add to
                                                                        ACTIONS
                                                                          2,714.10 2,750.00 35.90 1.32 2,750.00
                                                                          Porwal Auto
                                                                          Add to
                                                                          ACTIONS
                                                                          • Only Sellers in Porwal Auto on BSE
                                                                          26.00 26.34 0.34 1.31 26.34
                                                                          Jindal Poly Inv
                                                                          Add to
                                                                          ACTIONS
                                                                            622.30 630.40 8.10 1.30 630.40
                                                                            Indag Rubber
                                                                            Add to
                                                                            ACTIONS
                                                                            • Indag Rubber has hit a 52wk high of Rs 158.00 on BSE
                                                                            134.60 136.35 1.75 1.30 136.35
                                                                            B. N. Rathi
                                                                            Add to
                                                                            ACTIONS
                                                                            • B. N. Rathi closes above its 30-Day,50-Day,200-Day Moving Average today.
                                                                            37.14 37.62 0.48 1.29 37.62
                                                                            Datamatics Glob
                                                                            Add to
                                                                            ACTIONS
                                                                              543.00 550.00 7.00 1.29 550.00
                                                                              Chola Fin Hold
                                                                              Add to
                                                                              ACTIONS
                                                                                814.00 824.40 10.40 1.28 824.40
                                                                                Paradeep Phosp
                                                                                Add to
                                                                                ACTIONS
                                                                                • Paradeep Phosp closes above its 30-Day,150-Day,200-Day Moving Average today.
                                                                                57.80 58.54 0.74 1.28 58.54
                                                                                Sterling Wilson
                                                                                Add to
                                                                                ACTIONS
                                                                                • Sterling Wilson closes above 50-Day Moving Average of 296.24 today.
                                                                                314.60 318.60 4.00 1.27 318.60
                                                                                Rossari
                                                                                Add to
                                                                                ACTIONS
                                                                                • Rossari closes above 200-Day Moving Average of 774.65 today.
                                                                                794.20 804.25 10.05 1.27 804.25
                                                                                ICRA
                                                                                Add to
                                                                                ACTIONS
                                                                                  4,882.00 4,944.15 62.15 1.27 4,944.15
                                                                                  HINDWAREAP
                                                                                  Add to
                                                                                  ACTIONS
                                                                                    520.00 526.55 6.55 1.26 526.55
                                                                                    Beekay Niryat
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Only Sellers in Beekay Niryat on BSE
                                                                                    57.75 58.46 0.71 1.23 58.46
                                                                                    Zodiac Clothing
                                                                                    Add to
                                                                                    ACTIONS
                                                                                      101.65 102.90 1.25 1.23 102.90
                                                                                      Jet Airways
                                                                                      Add to
                                                                                      ACTIONS
                                                                                        51.11 51.74 0.63 1.23 51.74
                                                                                        Tanla Platforms
                                                                                        Add to
                                                                                        ACTIONS
                                                                                          795.70 805.40 9.70 1.22 805.40
                                                                                          Star Housing
                                                                                          Add to
                                                                                          ACTIONS
                                                                                          • Star Housing Split||Old FV Rs 10||New FV Rs 5||Announcement date: Oct 17, 2022||Ex-Split: Dec 16, 2022Record date: Dec 16, 2022, 20
                                                                                          • Star Housing Bonus||Bonus Ratio 1:1||Record date: Dec 16, 2022||Ex-Bonus: Dec 16, 2022
                                                                                          46.70 47.27 0.57 1.22 47.27
                                                                                          Winsome Textile
                                                                                          Add to
                                                                                          ACTIONS
                                                                                          • Winsome Textile closes above 50-Day Moving Average of 57.41 today.
                                                                                          57.05 57.74 0.69 1.21 57.74
                                                                                          PRAVEG
                                                                                          Add to
                                                                                          497.00 503.00 6.00 1.21 503.00
                                                                                          Dev Information
                                                                                          Add to
                                                                                          ACTIONS
                                                                                            137.40 139.05 1.65 1.20 139.05
                                                                                            Sheetal Cool Pr
                                                                                            Add to
                                                                                            ACTIONS
                                                                                              438.30 443.50 5.20 1.19 443.50
                                                                                              IP Rings
                                                                                              Add to
                                                                                              ACTIONS
                                                                                              • IP Rings closes above 30-Day Moving Average of 112.52 today.
                                                                                              84.84 85.85 1.01 1.19 85.85
                                                                                              Kaynes Tech
                                                                                              Add to
                                                                                              ACTIONS
                                                                                                1,405.60 1,422.30 16.70 1.19 1,422.30
                                                                                                Kopran
                                                                                                Add to
                                                                                                ACTIONS
                                                                                                  174.05 176.10 2.05 1.18 176.10
                                                                                                  Modi Naturals
                                                                                                  Add to
                                                                                                  ACTIONS
                                                                                                  • Modi Naturals closes above 30-Day Moving Average of 230.58 today.
                                                                                                  220.00 222.60 2.60 1.18 222.60
                                                                                                  Inspirisys Solu
                                                                                                  Add to
                                                                                                  ACTIONS
                                                                                                    73.99 74.86 0.87 1.18 74.86
                                                                                                    Archies
                                                                                                    Add to
                                                                                                    ACTIONS
                                                                                                      23.95 24.23 0.28 1.17 24.23
                                                                                                      Jyoti
                                                                                                      Add to
                                                                                                      ACTIONS
                                                                                                      • Jyoti has hit a 52wk high of Rs 29.35 on BSE
                                                                                                      • Only Buyers in Jyoti on BSE
                                                                                                      27.34 27.66 0.32 1.17 27.66
                                                                                                      National Fittin
                                                                                                      Add to
                                                                                                      ACTIONS
                                                                                                      • Only Buyers in National Fittin on BSE
                                                                                                      90.90 91.95 1.05 1.16 91.95
                                                                                                      Shah Alloys
                                                                                                      Add to
                                                                                                      ACTIONS
                                                                                                        43.00 43.50 0.50 1.16 43.50
                                                                                                        ST Corporation
                                                                                                        Add to
                                                                                                        ACTIONS
                                                                                                        • Only Sellers in Manav Yarn on BSE
                                                                                                        53.40 54.02 0.62 1.16 54.02
                                                                                                        JagranPrakashan
                                                                                                        Add to
                                                                                                        ACTIONS
                                                                                                          72.59 73.43 0.84 1.16 73.43
                                                                                                          Taneja Aerospac
                                                                                                          Add to
                                                                                                          ACTIONS
                                                                                                          • Only Buyers in Taneja Aerospac on BSE
                                                                                                          142.00 143.65 1.65 1.16 143.65
                                                                                                          Shanti Educatio
                                                                                                          Add to
                                                                                                          ACTIONS
                                                                                                          • Only Buyers in Shanti Educatio on BSE
                                                                                                          97.75 98.87 1.12 1.15 98.87
                                                                                                          Gita Renewable
                                                                                                          Add to
                                                                                                          ACTIONS
                                                                                                          • Only Buyers in Gita Renewable on BSE
                                                                                                          77.51 78.40 0.89 1.15 78.40
                                                                                                          Gufic Bio
                                                                                                          Add to
                                                                                                          ACTIONS
                                                                                                            195.50 197.70 2.20 1.13 197.70
                                                                                                            B2B Software
                                                                                                            Add to
                                                                                                            ACTIONS
                                                                                                            • Only Sellers in B2B Software on BSE
                                                                                                            26.64 26.94 0.30 1.13 26.94
                                                                                                            Sumedha Fiscal
                                                                                                            Add to
                                                                                                            ACTIONS
                                                                                                            • Only Sellers in Sumedha Fiscal on BSE
                                                                                                            51.42 52.00 0.58 1.13 52.00
                                                                                                            SAB Industries
                                                                                                            Add to
                                                                                                            ACTIONS
                                                                                                            • SAB Industries AGM on Dec 28, 2020||Announcement date: Nov 27, 2020
                                                                                                            72.57 73.38 0.81 1.12 73.38
                                                                                                            Batliboi
                                                                                                            Add to
                                                                                                            ACTIONS
                                                                                                            • Only Sellers in Batliboi on BSE
                                                                                                            77.02 77.88 0.86 1.12 77.88
                                                                                                            Ceejay Finance
                                                                                                            Add to
                                                                                                            ACTIONS
                                                                                                            • Only Buyers in Ceejay Finance on BSE
                                                                                                            133.50 135.00 1.50 1.12 135.00
                                                                                                            Steelman Teleco
                                                                                                            Add to
                                                                                                            ACTIONS
                                                                                                            • Only Buyers in Steelman Teleco on BSE
                                                                                                            131.00 132.45 1.45 1.11 132.45
                                                                                                            Kranti Industri
                                                                                                            Add to
                                                                                                            ACTIONS
                                                                                                            • Only Buyers in Kranti Industri on BSE
                                                                                                            86.45 87.40 0.95 1.10 87.40
                                                                                                            Royale Manor
                                                                                                            Add to
                                                                                                            ACTIONS
                                                                                                            • Only Buyers in Royale Manor on BSE
                                                                                                            35.00 35.38 0.38 1.09 35.38
                                                                                                            Reliance Chemo
                                                                                                            Add to
                                                                                                            ACTIONS
                                                                                                              173.60 175.50 1.90 1.09 175.50
                                                                                                              Quest Softech
                                                                                                              Add to
                                                                                                              ACTIONS
                                                                                                              • Only Buyers in Quest Softech on BSE
                                                                                                              71.65 72.43 0.78 1.09 72.43
                                                                                                              Yash Chemex
                                                                                                              Add to
                                                                                                              82.60 83.50 0.90 1.09 83.50
                                                                                                              Bharat Gears
                                                                                                              Add to
                                                                                                              ACTIONS
                                                                                                              • Bharat Gears closes above 30-Day Moving Average of 121.39 today.
                                                                                                              120.85 122.15 1.30 1.08 122.15
                                                                                                              Remsons Ind
                                                                                                              Add to
                                                                                                              ACTIONS
                                                                                                                246.15 248.80 2.65 1.08 248.80
                                                                                                                Huhtamaki India
                                                                                                                Add to
                                                                                                                ACTIONS
                                                                                                                  273.10 276.05 2.95 1.08 276.05
                                                                                                                  Kakatiya Tex
                                                                                                                  Add to
                                                                                                                  ACTIONS
                                                                                                                  • Only Buyers in Kakatiya Tex on BSE
                                                                                                                  34.48 34.85 0.37 1.07 34.85
                                                                                                                  Control Print
                                                                                                                  Add to
                                                                                                                  ACTIONS
                                                                                                                  • Control Print has hit an all time high of Rs 670.00 on NSE
                                                                                                                  645.60 652.50 6.90 1.07 652.50
                                                                                                                  RHI Magnesita
                                                                                                                  Add to
                                                                                                                  ACTIONS
                                                                                                                    660.30 667.30 7.00 1.06 667.30
                                                                                                                    Adani Green Ene
                                                                                                                    Add to
                                                                                                                    ACTIONS
                                                                                                                      982.40 992.85 10.45 1.06 992.85
                                                                                                                      Authum Invest
                                                                                                                      Add to
                                                                                                                      ACTIONS
                                                                                                                      • Authum Invest has hit an all time high of Rs 307.95 on BSE
                                                                                                                      • Authum Invest has hit a 52wk high of Rs 299.95 on BSE
                                                                                                                      296.15 299.30 3.15 1.06 299.30
                                                                                                                      Virat Crane
                                                                                                                      Add to
                                                                                                                      ACTIONS
                                                                                                                      • Only Buyers in Virat Crane on BSE
                                                                                                                      30.16 30.48 0.32 1.06 30.48
                                                                                                                      Deep Ind
                                                                                                                      Add to
                                                                                                                      ACTIONS
                                                                                                                        173.75 175.60 1.85 1.06 175.60
                                                                                                                        India Nippon
                                                                                                                        Add to
                                                                                                                        ACTIONS
                                                                                                                        • India Nippon closes above 200-Day Moving Average of 395.61 today.
                                                                                                                        396.00 400.15 4.15 1.05 400.15
                                                                                                                        Orchid Pharma
                                                                                                                        Add to
                                                                                                                        ACTIONS
                                                                                                                          410.65 414.95 4.30 1.05 414.95
                                                                                                                          Olympia Ind
                                                                                                                          Add to
                                                                                                                          ACTIONS
                                                                                                                          • Olympia Ind closes below 30-Day,200-Day Moving Average today.
                                                                                                                          99.90 100.95 1.05 1.05 100.95
                                                                                                                          Dolat Algotech
                                                                                                                          Add to
                                                                                                                          ACTIONS
                                                                                                                            43.85 44.31 0.46 1.05 44.31
                                                                                                                            ConfidencePetro
                                                                                                                            Add to
                                                                                                                            ACTIONS
                                                                                                                              67.02 67.72 0.70 1.04 67.72
                                                                                                                              Motherson SWI
                                                                                                                              Add to
                                                                                                                              ACTIONS
                                                                                                                                57.75 58.35 0.60 1.04 58.35
                                                                                                                                Emerald Leasing
                                                                                                                                Add to
                                                                                                                                23.40 23.64 0.24 1.03 23.64
                                                                                                                                Milkfood
                                                                                                                                Add to
                                                                                                                                ACTIONS
                                                                                                                                • Milkfood Dividend||Interim Dividend 25.00%||Announcement date: Nov 21, 2022||Record date: Nov 30, 2022||Ex-Div: Nov 30, 2022
                                                                                                                                578.00 583.90 5.90 1.02 583.90
                                                                                                                                Bajaj Consumer
                                                                                                                                Add to
                                                                                                                                ACTIONS
                                                                                                                                • Bajaj Consumer has hit a 52wk high of Rs 189.90 on NSE
                                                                                                                                186.00 187.90 1.90 1.02 187.90
                                                                                                                                KLRF
                                                                                                                                Add to
                                                                                                                                ACTIONS
                                                                                                                                • Only Sellers in KLRF on BSE
                                                                                                                                133.65 135.00 1.35 1.01 135.00
                                                                                                                                Capital Trust
                                                                                                                                Add to
                                                                                                                                ACTIONS
                                                                                                                                  71.00 71.72 0.72 1.01 71.72
                                                                                                                                  * Change & % Loss is with respect to the hour being compared
                                                                                                                                  Sections