-
My Account
My Account
You are Here : Moneycontrol Marketstats Gainers This Hour - BSE
This shows you which shares have gained the most during the last hour. You can also view which stocks gained every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.
Check out how stocks fare through the day. Track winners & losers every hour. Companies quoting above Rs 20 and gaining more than 1% on the BSE
| Company Name | Price at | Change* | %Gain* | Current price | |
|---|---|---|---|---|---|
| 15:00 | 16:01 | ||||
| United Van Hors
ACTIONS
|
63.60 | 73.50 | 9.90 | 15.57 | 73.50 |
| Ashika Credit
ACTIONS
|
36.05 | 39.95 | 3.90 | 10.82 | 39.95 |
| Centennial Sutu
ACTIONS
|
53.05 | 58.45 | 5.40 | 10.18 | 58.45 |
| Brady and Morri
ACTIONS
|
100.00 | 109.80 | 9.80 | 9.80 | 109.80 |
| Vibrant Global
ACTIONS
|
49.65 | 54.50 | 4.85 | 9.77 | 54.50 |
| RHI Magnesita
ACTIONS
|
503.10 | 552.20 | 49.10 | 9.76 | 552.20 |
| Gini Silk Mills
ACTIONS
|
36.30 | 39.80 | 3.50 | 9.64 | 39.80 |
| Wherrelz IT
ACTIONS
|
211.00 | 231.00 | 20.00 | 9.48 | 231.00 |
| Terai Tea Co
ACTIONS
|
61.20 | 66.80 | 5.60 | 9.15 | 66.80 |
| KZ Leasing
ACTIONS
|
18.80 | 20.50 | 1.70 | 9.04 | 20.50 |
| Sharp India
ACTIONS
|
53.30 | 57.00 | 3.70 | 6.94 | 57.00 |
| Kama Holdings
ACTIONS
|
10,598.00 | 11,333.95 | 735.95 | 6.94 | 11,333.95 |
| Hathway Bhawani
ACTIONS
|
21.00 | 22.45 | 1.45 | 6.90 | 22.45 |
| Optimus Finance
ACTIONS
|
29.05 | 31.00 | 1.95 | 6.71 | 31.00 |
| Som Datt Fin
ACTIONS
|
27.00 | 28.80 | 1.80 | 6.67 | 28.80 |
| HCP Plastene
ACTIONS
|
434.25 | 462.00 | 27.75 | 6.39 | 462.00 |
| Martin Burn Ltd
ACTIONS
|
36.00 | 38.30 | 2.30 | 6.39 | 38.30 |
| Rapicut Carbide
ACTIONS
|
58.25 | 61.90 | 3.65 | 6.27 | 61.90 |
| Kutch Minerals
ACTIONS
|
24.10 | 25.60 | 1.50 | 6.22 | 25.60 |
| Steel Str Infra
ACTIONS
|
24.50 | 26.00 | 1.50 | 6.12 | 26.00 |
| Polymechplast
ACTIONS
|
67.00 | 71.00 | 4.00 | 5.97 | 71.00 |
| Supra Pacific M
ACTIONS
|
25.15 | 26.60 | 1.45 | 5.77 | 26.60 |
| Jindal Hotels
ACTIONS
|
35.00 | 36.95 | 1.95 | 5.57 | 36.95 |
| SPS Finquest
ACTIONS
|
103.65 | 109.40 | 5.75 | 5.55 | 109.40 |
| Anjani Foods
ACTIONS
|
90.25 | 95.00 | 4.75 | 5.26 | 95.00 |
| Mukesh Babu Fin
ACTIONS
|
105.50 | 111.00 | 5.50 | 5.21 | 111.00 |
| Saboo Sodium
ACTIONS
|
19.50 | 20.50 | 1.00 | 5.13 | 20.50 |
| Refnol Resin
ACTIONS
|
40.15 | 42.20 | 2.05 | 5.11 | 42.20 |
| Starcom Info
ACTIONS
|
99.85 | 104.90 | 5.05 | 5.06 | 104.90 |
| SecMark Consult
ACTIONS
|
139.10 | 146.00 | 6.90 | 4.96 | 146.00 |
| Premier Polyfil
ACTIONS
|
85.75 | 90.00 | 4.25 | 4.96 | 90.00 |
| TCFC Finance
ACTIONS
|
33.30 | 34.95 | 1.65 | 4.95 | 34.95 |
| Rajkamal Synthe
ACTIONS
|
28.60 | 30.00 | 1.40 | 4.90 | 30.00 |
| Incon Engineers
ACTIONS
|
20.60 | 21.60 | 1.00 | 4.85 | 21.60 |
| Artefact
ACTIONS
|
52.70 | 55.25 | 2.55 | 4.84 | 55.25 |
| Duroply Industr
ACTIONS
|
114.00 | 119.50 | 5.50 | 4.82 | 119.50 |
| Dynavision
ACTIONS
|
137.40 | 143.95 | 6.55 | 4.77 | 143.95 |
| Sunil Agro Food
ACTIONS
|
112.10 | 117.40 | 5.30 | 4.73 | 117.40 |
| Monarch Net
ACTIONS
|
296.95 | 311.00 | 14.05 | 4.73 | 311.00 |
| Indo Thai Secu
ACTIONS
|
281.00 | 294.00 | 13.00 | 4.63 | 294.00 |
| Wonder Fibromat
ACTIONS
|
163.55 | 171.00 | 7.45 | 4.56 | 171.00 |
| Inducto Stl
ACTIONS
|
36.50 | 38.15 | 1.65 | 4.52 | 38.15 |
| Asit C Mehta
ACTIONS
|
69.15 | 72.25 | 3.10 | 4.48 | 72.25 |
| DB (Int) Stock
ACTIONS
|
21.50 | 22.45 | 0.95 | 4.42 | 22.45 |
| TCM
ACTIONS
|
35.45 | 37.00 | 1.55 | 4.37 | 37.00 |
| Sarthak Metals
ACTIONS
|
93.20 | 97.25 | 4.05 | 4.35 | 97.25 |
| Silver Oak
ACTIONS
|
39.30 | 41.00 | 1.70 | 4.33 | 41.00 |
| Kamat Hotels
ACTIONS
|
62.30 | 65.00 | 2.70 | 4.33 | 65.00 |
| Hardwyn
ACTIONS
|
216.05 | 225.30 | 9.25 | 4.28 | 225.30 |
| Mohite Ind
ACTIONS
|
20.00 | 20.85 | 0.85 | 4.25 | 20.85 |
| Ramky Infra
ACTIONS
|
167.50 | 174.60 | 7.10 | 4.24 | 174.60 |
| SMIFS LIMITED
ACTIONS
|
40.35 | 42.05 | 1.70 | 4.21 | 42.05 |
| Lancer Containe
ACTIONS
|
198.90 | 207.20 | 8.30 | 4.17 | 207.20 |
| IFGL Refractory
ACTIONS
|
262.80 | 273.75 | 10.95 | 4.17 | 273.75 |
| Simplex Infra
ACTIONS
|
68.50 | 71.35 | 2.85 | 4.16 | 71.35 |
| Medico Intercon
ACTIONS
|
26.60 | 27.70 | 1.10 | 4.14 | 27.70 |
| Zenith Fibres
ACTIONS
|
56.70 | 59.05 | 2.35 | 4.14 | 59.05 |
| Laffans Petro
ACTIONS
|
36.50 | 38.00 | 1.50 | 4.11 | 38.00 |
| India Home Loan
ACTIONS
|
34.05 | 35.45 | 1.40 | 4.11 | 35.45 |
| James Warren
ACTIONS
|
220.00 | 229.00 | 9.00 | 4.09 | 229.00 |
| Innovassynth
ACTIONS
|
30.70 | 31.95 | 1.25 | 4.07 | 31.95 |
| Forbes Gokak
ACTIONS
|
362.40 | 376.80 | 14.40 | 3.97 | 376.80 |
| Generic Eng
ACTIONS
|
32.90 | 34.20 | 1.30 | 3.95 | 34.20 |
| Alicon Castallo
ACTIONS
|
736.00 | 765.00 | 29.00 | 3.94 | 765.00 |
| Route
ACTIONS
|
1,158.55 | 1,204.00 | 45.45 | 3.92 | 1,204.00 |
| Master Trust
ACTIONS
|
118.25 | 122.85 | 4.60 | 3.89 | 122.85 |
| Jayaswal Neco
ACTIONS
|
21.95 | 22.80 | 0.85 | 3.87 | 22.80 |
| Greenpanel Ind
ACTIONS
|
462.10 | 480.00 | 17.90 | 3.87 | 480.00 |
| Sejal Glass
ACTIONS
|
235.00 | 243.90 | 8.90 | 3.79 | 243.90 |
| Vintage Coffee
ACTIONS
|
66.20 | 68.70 | 2.50 | 3.78 | 68.70 |
| Mehai Technolog
ACTIONS
|
42.35 | 43.95 | 1.60 | 3.78 | 43.95 |
| Emmessar Biotec
ACTIONS
|
26.90 | 27.90 | 1.00 | 3.72 | 27.90 |
| Calcom Vision
ACTIONS
|
111.00 | 115.10 | 4.10 | 3.69 | 115.10 |
| Veranda Learn
ACTIONS
|
192.00 | 199.05 | 7.05 | 3.67 | 199.05 |
| Ugar Sugar Work
ACTIONS
|
49.20 | 51.00 | 1.80 | 3.66 | 51.00 |
| Kothari Product
ACTIONS
|
93.35 | 96.75 | 3.40 | 3.64 | 96.75 |
| Kerala Ayur
ACTIONS
|
73.05 | 75.70 | 2.65 | 3.63 | 75.70 |
| Jet Freight Log
ACTIONS
|
27.85 | 28.85 | 1.00 | 3.59 | 28.85 |
| Oriental RI
ACTIONS
|
113.00 | 117.00 | 4.00 | 3.54 | 117.00 |
| Akar Auto Indus
ACTIONS
|
50.50 | 52.25 | 1.75 | 3.47 | 52.25 |
| Katwa Udyog
ACTIONS
|
98.35 | 101.75 | 3.40 | 3.46 | 101.75 |
| Tejnaksh
ACTIONS
|
134.95 | 139.50 | 4.55 | 3.37 | 139.50 |
| Steelcast
ACTIONS
|
304.35 | 314.60 | 10.25 | 3.37 | 314.60 |
| Ceejay Finance
ACTIONS
|
105.95 | 109.50 | 3.55 | 3.35 | 109.50 |
| Valiant Comm
ACTIONS
|
89.50 | 92.50 | 3.00 | 3.35 | 92.50 |
| Khandwala Sec
ACTIONS
|
28.40 | 29.35 | 0.95 | 3.35 | 29.35 |
| BDH Industries
ACTIONS
|
121.00 | 125.05 | 4.05 | 3.35 | 125.05 |
| LT Foods
ACTIONS
|
82.40 | 85.15 | 2.75 | 3.34 | 85.15 |
| Maral Overseas
ACTIONS
|
73.90 | 76.35 | 2.45 | 3.32 | 76.35 |
| Prozone Intu
ACTIONS
|
22.75 | 23.50 | 0.75 | 3.30 | 23.50 |
| Lancor Holdings
ACTIONS
|
24.35 | 25.15 | 0.80 | 3.29 | 25.15 |
| Sika Interplant
ACTIONS
|
663.25 | 684.85 | 21.60 | 3.26 | 684.85 |
| Dhunseri Invest
ACTIONS
|
612.00 | 631.80 | 19.80 | 3.24 | 631.80 |
| Ausom Enterp
ACTIONS
|
67.80 | 70.00 | 2.20 | 3.24 | 70.00 |
| Candour Techtex
ACTIONS
|
44.00 | 45.40 | 1.40 | 3.18 | 45.40 |
| Kirl Electric
ACTIONS
|
22.15 | 22.85 | 0.70 | 3.16 | 22.85 |
| Genesys Int
ACTIONS
|
412.00 | 425.00 | 13.00 | 3.16 | 425.00 |
| Sanco Trans
ANNOUNCEMENTS
ACTIONS
|
765.00 | 789.00 | 24.00 | 3.14 | 789.00 |
| Motor and Gen F
ACTIONS
|
30.25 | 31.20 | 0.95 | 3.14 | 31.20 |
| Softsol India
ACTIONS
|
159.00 | 164.00 | 5.00 | 3.14 | 164.00 |
| Krypton
ACTIONS
|
26.00 | 26.80 | 0.80 | 3.08 | 26.80 |
| Maha Rasht Apex
ACTIONS
|
80.55 | 83.00 | 2.45 | 3.04 | 83.00 |
| Alembic
ACTIONS
|
67.95 | 70.00 | 2.05 | 3.02 | 70.00 |
| Nakoda Group
ACTIONS
|
132.00 | 135.95 | 3.95 | 2.99 | 135.95 |
| Tyche Ind
ACTIONS
|
128.00 | 131.80 | 3.80 | 2.97 | 131.80 |
| Atlas Jewellery
ACTIONS
|
25.40 | 26.15 | 0.75 | 2.95 | 26.15 |
| Shaily Engg
ACTIONS
|
1,801.05 | 1,853.95 | 52.90 | 2.94 | 1,853.95 |
| Jindal Capital
ACTIONS
|
27.20 | 28.00 | 0.80 | 2.94 | 28.00 |
| Shivalik Bimeta
ACTIONS
|
421.65 | 433.90 | 12.25 | 2.91 | 433.90 |
| Megri Soft
ACTIONS
|
102.05 | 105.00 | 2.95 | 2.89 | 105.00 |
| Xelpmoc Design
ACTIONS
|
204.65 | 210.55 | 5.90 | 2.88 | 210.55 |
| Vadilal Ind
ACTIONS
|
1,730.25 | 1,780.00 | 49.75 | 2.88 | 1,780.00 |
| Dhampure Specia
ACTIONS
|
40.00 | 41.15 | 1.15 | 2.88 | 41.15 |
| Jindal Poly Inv
ACTIONS
|
222.75 | 229.15 | 6.40 | 2.87 | 229.15 |
| Katare Spinning
ACTIONS
|
328.00 | 337.35 | 9.35 | 2.85 | 337.35 |
| Hexa Tradex
ACTIONS
|
172.00 | 176.90 | 4.90 | 2.85 | 176.90 |
| Arfin India
ACTIONS
|
165.45 | 170.15 | 4.70 | 2.84 | 170.15 |
| Guj Poly AVX
ACTIONS
|
35.30 | 36.30 | 1.00 | 2.83 | 36.30 |
| Hilton Metal
ACTIONS
|
26.55 | 27.30 | 0.75 | 2.82 | 27.30 |
| Panama Petro
ACTIONS
|
255.85 | 263.00 | 7.15 | 2.79 | 263.00 |
| IVP
ACTIONS
|
148.70 | 152.80 | 4.10 | 2.76 | 152.80 |
| Morgan Ventures
ACTIONS
|
21.80 | 22.40 | 0.60 | 2.75 | 22.40 |
| Medi-Caps
ACTIONS
|
49.05 | 50.40 | 1.35 | 2.75 | 50.40 |
| Solar Ind
ACTIONS
|
2,549.45 | 2,619.00 | 69.55 | 2.73 | 2,619.00 |
| Aspira Pathlab
ACTIONS
|
53.50 | 54.95 | 1.45 | 2.71 | 54.95 |
| Dharamsi Morarj
ACTIONS
|
371.05 | 381.10 | 10.05 | 2.71 | 381.10 |
| Gala Global Prd
ACTIONS
|
35.30 | 36.25 | 0.95 | 2.69 | 36.25 |
| PG Foils
ACTIONS
|
310.00 | 318.20 | 8.20 | 2.65 | 318.20 |
| ADC India Comm
ACTIONS
|
266.00 | 273.00 | 7.00 | 2.63 | 273.00 |
| Savera Ind
ACTIONS
|
48.50 | 49.75 | 1.25 | 2.58 | 49.75 |
| Goyal Aluminium
ACTIONS
|
91.00 | 93.35 | 2.35 | 2.58 | 93.35 |
| Amba Enterprise
ACTIONS
|
80.35 | 82.40 | 2.05 | 2.55 | 82.40 |
| Punj Comm
ACTIONS
|
35.50 | 36.40 | 0.90 | 2.54 | 36.40 |
| Sheetal Cool Pr
ACTIONS
|
435.00 | 446.00 | 11.00 | 2.53 | 446.00 |
| JTL Infra
ACTIONS
|
215.55 | 221.00 | 5.45 | 2.53 | 221.00 |
| Ramco System
ACTIONS
|
236.00 | 241.95 | 5.95 | 2.52 | 241.95 |
| Magellanic
ACTIONS
|
278.00 | 284.95 | 6.95 | 2.50 | 284.95 |
| JMC Projects
ACTIONS
|
76.00 | 77.90 | 1.90 | 2.50 | 77.90 |
| Northern Spirit
ACTIONS
|
40.00 | 41.00 | 1.00 | 2.50 | 41.00 |
| Bedmutha Ind
ACTIONS
|
78.45 | 80.40 | 1.95 | 2.49 | 80.40 |
| Aurionpro Solut
ACTIONS
|
293.55 | 300.80 | 7.25 | 2.47 | 300.80 |
| Prevest Denpro
ACTIONS
|
320.00 | 327.85 | 7.85 | 2.45 | 327.85 |
| TCPL Packaging
ACTIONS
|
883.35 | 905.00 | 21.65 | 2.45 | 905.00 |
| Inflame Applian
ACTIONS
|
408.00 | 417.90 | 9.90 | 2.43 | 417.90 |
| Oricon Ent
ACTIONS
|
27.35 | 28.00 | 0.65 | 2.38 | 28.00 |
| India Nippon
ACTIONS
|
375.85 | 384.75 | 8.90 | 2.37 | 384.75 |
| Keynote Finance
ACTIONS
|
92.80 | 95.00 | 2.20 | 2.37 | 95.00 |
| Adani Wilmar
ACTIONS
|
691.80 | 708.15 | 16.35 | 2.36 | 708.15 |
| Lloyds Metals
ACTIONS
|
140.65 | 143.95 | 3.30 | 2.35 | 143.95 |
| Kamadgiri
ACTIONS
|
65.00 | 66.50 | 1.50 | 2.31 | 66.50 |
| Delta
ACTIONS
|
82.85 | 84.75 | 1.90 | 2.29 | 84.75 |
| Kesar Terminals
ACTIONS
|
31.00 | 31.70 | 0.70 | 2.26 | 31.70 |
| Arshiya
ACTIONS
|
20.00 | 20.45 | 0.45 | 2.25 | 20.45 |
| Swastika Invest
ACTIONS
|
179.95 | 184.00 | 4.05 | 2.25 | 184.00 |
| SPL Industries
ACTIONS
|
55.60 | 56.85 | 1.25 | 2.25 | 56.85 |
| ZF Steering Gea
ACTIONS
|
433.00 | 442.60 | 9.60 | 2.22 | 442.60 |
| Responsive Ind
ACTIONS
|
135.15 | 138.15 | 3.00 | 2.22 | 138.15 |
| Arihant Capital
ACTIONS
|
85.90 | 87.80 | 1.90 | 2.21 | 87.80 |
| Texel Ind
ACTIONS
|
50.00 | 51.10 | 1.10 | 2.20 | 51.10 |
| Sharda Motor
ACTIONS
|
674.30 | 689.00 | 14.70 | 2.18 | 689.00 |
| Wonderla
ACTIONS
|
212.60 | 217.15 | 4.55 | 2.14 | 217.15 |
| Nahar Poly Film
ACTIONS
|
397.95 | 406.35 | 8.40 | 2.11 | 406.35 |
| Megasoft
ACTIONS
|
43.50 | 44.40 | 0.90 | 2.07 | 44.40 |
| Jasch Ind
ACTIONS
|
158.00 | 161.25 | 3.25 | 2.06 | 161.25 |
| Skipper
ACTIONS
|
58.50 | 59.70 | 1.20 | 2.05 | 59.70 |
| Shemaroo Ent
ACTIONS
|
110.10 | 112.35 | 2.25 | 2.04 | 112.35 |
| Orient Beverage
ACTIONS
|
83.30 | 85.00 | 1.70 | 2.04 | 85.00 |
| Dynacons Sys
ACTIONS
|
271.90 | 277.45 | 5.55 | 2.04 | 277.45 |
| Suraj
ACTIONS
|
69.00 | 70.40 | 1.40 | 2.03 | 70.40 |
| Shalimar Paints
ACTIONS
|
140.15 | 143.00 | 2.85 | 2.03 | 143.00 |
| Ritesh Intl
ACTIONS
|
42.00 | 42.85 | 0.85 | 2.02 | 42.85 |
| PPAP Automotive
ACTIONS
|
194.25 | 198.10 | 3.85 | 1.98 | 198.10 |
| Guj Sidhee Cem
ACTIONS
|
38.00 | 38.75 | 0.75 | 1.97 | 38.75 |
| Sahara Housing
ACTIONS
|
40.60 | 41.40 | 0.80 | 1.97 | 41.40 |
| Compuage Info
ACTIONS
|
28.15 | 28.70 | 0.55 | 1.95 | 28.70 |
| Lakshmi Machine
ACTIONS
|
9,088.15 | 9,264.95 | 176.80 | 1.95 | 9,264.95 |
| Tilaknagar Ind
ACTIONS
|
66.65 | 67.95 | 1.30 | 1.95 | 67.95 |
| AstraZeneca
ACTIONS
|
2,912.50 | 2,968.30 | 55.80 | 1.92 | 2,968.30 |
| Satin Credit
ACTIONS
|
112.45 | 114.60 | 2.15 | 1.91 | 114.60 |
| Macro (Int) Exp
ACTIONS
|
21.10 | 21.50 | 0.40 | 1.90 | 21.50 |
| Everlon Synth
ACTIONS
|
37.10 | 37.80 | 0.70 | 1.89 | 37.80 |
| Agri-Tech
ACTIONS
|
80.10 | 81.60 | 1.50 | 1.87 | 81.60 |
| Rupa and Comp
ACTIONS
|
360.05 | 366.80 | 6.75 | 1.87 | 366.80 |
| Cambridge Tech
ACTIONS
|
53.50 | 54.50 | 1.00 | 1.87 | 54.50 |
| Tatva Chintan
ACTIONS
|
2,175.95 | 2,216.00 | 40.05 | 1.84 | 2,216.00 |
| Sonal Mercant
ACTIONS
|
35.45 | 36.10 | 0.65 | 1.83 | 36.10 |
| Gallantt Ispat
ACTIONS
|
65.60 | 66.80 | 1.20 | 1.83 | 66.80 |
| Waa Solar
ACTIONS
|
38.80 | 39.50 | 0.70 | 1.80 | 39.50 |
| Eco Recycling
ACTIONS
|
105.60 | 107.50 | 1.90 | 1.80 | 107.50 |
| SMS Lifescience
ACTIONS
|
611.00 | 622.00 | 11.00 | 1.80 | 622.00 |
| PH CAPITAL
ACTIONS
|
69.90 | 71.15 | 1.25 | 1.79 | 71.15 |
| RTS Power Corp
ACTIONS
|
61.30 | 62.40 | 1.10 | 1.79 | 62.40 |
| Unichem Labs
ACTIONS
|
233.05 | 237.20 | 4.15 | 1.78 | 237.20 |
| Flomic Global
ACTIONS
|
103.75 | 105.60 | 1.85 | 1.78 | 105.60 |
| Titan Biotech
ACTIONS
|
226.00 | 230.00 | 4.00 | 1.77 | 230.00 |
| Dalmia Sugar
ACTIONS
|
358.00 | 364.35 | 6.35 | 1.77 | 364.35 |
| Jenburkt Pharma
ACTIONS
|
540.50 | 550.00 | 9.50 | 1.76 | 550.00 |
| Fine-line Circ
ACTIONS
|
45.50 | 46.30 | 0.80 | 1.76 | 46.30 |
| Mitsu Chem Plas
ACTIONS
|
272.00 | 276.75 | 4.75 | 1.75 | 276.75 |
| Prataap Snacks
ACTIONS
|
663.70 | 675.15 | 11.45 | 1.73 | 675.15 |
| Globus Spirits
ACTIONS
|
948.55 | 965.00 | 16.45 | 1.73 | 965.00 |
| JagranPrakashan
ACTIONS
|
58.15 | 59.15 | 1.00 | 1.72 | 59.15 |
| Vijay Solvex
ACTIONS
|
1,856.10 | 1,887.95 | 31.85 | 1.72 | 1,887.95 |
| STEL Holdings
ACTIONS
|
128.15 | 130.35 | 2.20 | 1.72 | 130.35 |
| Nagpur Power
ACTIONS
|
58.15 | 59.15 | 1.00 | 1.72 | 59.15 |
| R Systems Intl
ACTIONS
|
210.55 | 214.15 | 3.60 | 1.71 | 214.15 |
| SPEL Semiconduc
ACTIONS
|
52.90 | 53.80 | 0.90 | 1.70 | 53.80 |
| Sellwin Traders
ACTIONS
|
23.60 | 24.00 | 0.40 | 1.69 | 24.00 |
| Digjam
ACTIONS
|
137.10 | 139.40 | 2.30 | 1.68 | 139.40 |
| AMSL
ACTIONS
|
41.80 | 42.50 | 0.70 | 1.67 | 42.50 |
| Competent Auto
ACTIONS
|
162.00 | 164.70 | 2.70 | 1.67 | 164.70 |
| Deccan Gold
ACTIONS
|
24.05 | 24.45 | 0.40 | 1.66 | 24.45 |
| Kellton Tech
ACTIONS
|
69.85 | 71.00 | 1.15 | 1.65 | 71.00 |
| Loyal Equip
ACTIONS
|
30.50 | 31.00 | 0.50 | 1.64 | 31.00 |
| Lincoln Pharma
ACTIONS
|
270.80 | 275.25 | 4.45 | 1.64 | 275.25 |
| Adani Power
NEWS
ACTIONS
|
323.05 | 328.35 | 5.30 | 1.64 | 328.35 |
| Jayshree Tea
ACTIONS
|
101.20 | 102.85 | 1.65 | 1.63 | 102.85 |
| Hind Org Chem
ACTIONS
|
30.65 | 31.15 | 0.50 | 1.63 | 31.15 |
| Kesar Ent
ACTIONS
|
91.75 | 93.25 | 1.50 | 1.63 | 93.25 |
| Stylam Ind
ACTIONS
|
821.95 | 835.20 | 13.25 | 1.61 | 835.20 |
| Elantas Beck
ACTIONS
|
3,881.25 | 3,942.35 | 61.10 | 1.57 | 3,942.35 |
| Scan Steels
ACTIONS
|
38.15 | 38.75 | 0.60 | 1.57 | 38.75 |
| MAS Financial S
ACTIONS
|
570.10 | 579.00 | 8.90 | 1.56 | 579.00 |
| Moschip Tech
ACTIONS
|
54.75 | 55.60 | 0.85 | 1.55 | 55.60 |
| Veto Switch
ACTIONS
|
93.55 | 95.00 | 1.45 | 1.55 | 95.00 |
| AVAILABLE FINAN
ACTIONS
|
153.00 | 155.35 | 2.35 | 1.54 | 155.35 |
| Yaari Digital
ACTIONS
|
35.60 | 36.15 | 0.55 | 1.54 | 36.15 |
| Jayant Agro-Org
ACTIONS
|
231.85 | 235.40 | 3.55 | 1.53 | 235.40 |
| Onward Tech
ACTIONS
|
287.65 | 292.05 | 4.40 | 1.53 | 292.05 |
| Shreyas Shippin
ACTIONS
|
351.00 | 356.30 | 5.30 | 1.51 | 356.30 |
| Salasar Techno
ACTIONS
|
233.60 | 237.10 | 3.50 | 1.50 | 237.10 |
| Maruti Infra
ACTIONS
|
56.80 | 57.65 | 0.85 | 1.50 | 57.65 |
| Polyspin Export
ACTIONS
|
67.00 | 68.00 | 1.00 | 1.49 | 68.00 |
| Heritage Foods
ACTIONS
|
284.05 | 288.25 | 4.20 | 1.48 | 288.25 |
| Vishal Fabrics
ACTIONS
|
30.35 | 30.80 | 0.45 | 1.48 | 30.80 |
| Munjal Showa
ACTIONS
|
98.80 | 100.25 | 1.45 | 1.47 | 100.25 |
| Trigyn Tech
ACTIONS
|
102.25 | 103.75 | 1.50 | 1.47 | 103.75 |
| Bajaj Health
ACTIONS
|
308.10 | 312.60 | 4.50 | 1.46 | 312.60 |
| Eldeco Housing
ACTIONS
|
557.65 | 565.80 | 8.15 | 1.46 | 565.80 |
| GG Dandekar
ACTIONS
|
62.00 | 62.90 | 0.90 | 1.45 | 62.90 |
| Indian Terrain
ACTIONS
|
44.80 | 45.45 | 0.65 | 1.45 | 45.45 |
| Virinchi
ACTIONS
|
35.10 | 35.60 | 0.50 | 1.42 | 35.60 |
| S.M. Gold
ACTIONS
|
73.95 | 75.00 | 1.05 | 1.42 | 75.00 |
| Sundaram Fin
ACTIONS
|
1,589.20 | 1,611.60 | 22.40 | 1.41 | 1,611.60 |
| Bang Overseas
ACTIONS
|
38.90 | 39.45 | 0.55 | 1.41 | 39.45 |
| Aarnav Fashions
ACTIONS
|
49.65 | 50.35 | 0.70 | 1.41 | 50.35 |
| Lahoti Over
ANNOUNCEMENTS
ACTIONS
|
38.95 | 39.50 | 0.55 | 1.41 | 39.50 |
| Lokesh Machines
ACTIONS
|
78.95 | 80.05 | 1.10 | 1.39 | 80.05 |
| Wallfort Fin
ACTIONS
|
43.15 | 43.75 | 0.60 | 1.39 | 43.75 |
| Triveni Glass
ACTIONS
|
21.65 | 21.95 | 0.30 | 1.39 | 21.95 |
| Uni Abex
ACTIONS
|
574.00 | 582.00 | 8.00 | 1.39 | 582.00 |
| BSL
ACTIONS
|
105.40 | 106.85 | 1.45 | 1.38 | 106.85 |
| Starteck Financ
ACTIONS
|
124.05 | 125.75 | 1.70 | 1.37 | 125.75 |
| Mahindra CIE
ACTIONS
|
186.35 | 188.90 | 2.55 | 1.37 | 188.90 |
| Bansal Roofing
ACTIONS
|
74.60 | 75.60 | 1.00 | 1.34 | 75.60 |
| OnMobile Global
ACTIONS
|
123.25 | 124.90 | 1.65 | 1.34 | 124.90 |
| Venus Pipes
ACTIONS
|
330.00 | 334.40 | 4.40 | 1.33 | 334.40 |
| Praveg Commu
ACTIONS
|
162.05 | 164.20 | 2.15 | 1.33 | 164.20 |
| Vardhman Steels
ACTIONS
|
222.00 | 224.95 | 2.95 | 1.33 | 224.95 |
| INEOS Styro
ACTIONS
|
883.00 | 894.75 | 11.75 | 1.33 | 894.75 |
| Raj Television
ACTIONS
|
37.50 | 38.00 | 0.50 | 1.33 | 38.00 |
| Texmaco Infra
ACTIONS
|
64.00 | 64.85 | 0.85 | 1.33 | 64.85 |
| Navkar Corp
ACTIONS
|
45.40 | 46.00 | 0.60 | 1.32 | 46.00 |
| Eimco Elecon
ACTIONS
|
317.95 | 322.15 | 4.20 | 1.32 | 322.15 |
| Everest Organic
ACTIONS
|
159.00 | 161.10 | 2.10 | 1.32 | 161.10 |
| KMC Speciality
ACTIONS
|
58.25 | 59.00 | 0.75 | 1.29 | 59.00 |
| 3i Infotech
ACTIONS
|
46.50 | 47.10 | 0.60 | 1.29 | 47.10 |
| The Hi-Tech Gea
ACTIONS
|
175.80 | 178.05 | 2.25 | 1.28 | 178.05 |
| Nahar Capital
ACTIONS
|
401.65 | 406.80 | 5.15 | 1.28 | 406.80 |
| Apollo Finvest
ACTIONS
|
680.30 | 688.95 | 8.65 | 1.27 | 688.95 |
| Hind Tin Works
ACTIONS
|
79.00 | 80.00 | 1.00 | 1.27 | 80.00 |
| BEML
ACTIONS
|
1,289.95 | 1,306.35 | 16.40 | 1.27 | 1,306.35 |
| NRB Bearings
ACTIONS
|
113.90 | 115.35 | 1.45 | 1.27 | 115.35 |
| Sapphire Foods
NEWS
ACTIONS
|
1,035.30 | 1,048.40 | 13.10 | 1.27 | 1,048.40 |
| Vardhman Hold
ACTIONS
|
2,750.00 | 2,785.00 | 35.00 | 1.27 | 2,785.00 |
| Karnavati Fin
ACTIONS
|
23.75 | 24.05 | 0.30 | 1.26 | 24.05 |
| Poonawalla Fin
ACTIONS
|
241.95 | 245.00 | 3.05 | 1.26 | 245.00 |
| Centum Electron
ACTIONS
|
461.60 | 467.35 | 5.75 | 1.25 | 467.35 |
| Dynamic Cables
ACTIONS
|
116.50 | 117.95 | 1.45 | 1.24 | 117.95 |
| Cigniti Tech
ACTIONS
|
448.30 | 453.85 | 5.55 | 1.24 | 453.85 |
| Max Ventures an
ACTIONS
|
93.30 | 94.45 | 1.15 | 1.23 | 94.45 |
| Paul Merchants
ACTIONS
|
1,174.50 | 1,188.95 | 14.45 | 1.23 | 1,188.95 |
| ASM Tech
ACTIONS
|
487.00 | 492.90 | 5.90 | 1.21 | 492.90 |
| Foods and Inns
ACTIONS
|
74.40 | 75.30 | 0.90 | 1.21 | 75.30 |
| Campus Active
ACTIONS
|
352.00 | 356.25 | 4.25 | 1.21 | 356.25 |
| BLB
ACTIONS
|
20.80 | 21.05 | 0.25 | 1.20 | 21.05 |
| Vishnu Chemical
ACTIONS
|
1,336.05 | 1,352.00 | 15.95 | 1.19 | 1,352.00 |
| Deccan Cements
ACTIONS
|
465.20 | 470.75 | 5.55 | 1.19 | 470.75 |
| JK Paper
ACTIONS
|
331.50 | 335.40 | 3.90 | 1.18 | 335.40 |
| Hardcastle
ACTIONS
|
285.00 | 288.35 | 3.35 | 1.18 | 288.35 |
| Fairchem Org.
ACTIONS
|
1,285.75 | 1,300.85 | 15.10 | 1.17 | 1,300.85 |
| Anant Raj
ACTIONS
|
51.80 | 52.40 | 0.60 | 1.16 | 52.40 |
| Zenotech Labs
ACTIONS
|
56.25 | 56.90 | 0.65 | 1.16 | 56.90 |
| Mah Seamless
ACTIONS
|
553.15 | 559.50 | 6.35 | 1.15 | 559.50 |
| Shree Renuka
ACTIONS
|
43.55 | 44.05 | 0.50 | 1.15 | 44.05 |
| Shri Jagdamba
ACTIONS
|
791.00 | 800.00 | 9.00 | 1.14 | 800.00 |
| Globus Constr
ACTIONS
|
35.00 | 35.40 | 0.40 | 1.14 | 35.40 |
| Ruttonsha Intl
ACTIONS
|
271.75 | 274.85 | 3.10 | 1.14 | 274.85 |
| Sasken Tech
ACTIONS
|
756.10 | 764.70 | 8.60 | 1.14 | 764.70 |
| Patels Airtemp
ACTIONS
|
207.90 | 210.25 | 2.35 | 1.13 | 210.25 |
| Karur Vysya
NEWS
ACTIONS
|
44.70 | 45.20 | 0.50 | 1.12 | 45.20 |
| SVP Global
ACTIONS
|
40.05 | 40.50 | 0.45 | 1.12 | 40.50 |
| ABans Enterpris
ACTIONS
|
97.90 | 99.00 | 1.10 | 1.12 | 99.00 |
| Technocraft Ind
ACTIONS
|
905.90 | 915.95 | 10.05 | 1.11 | 915.95 |
| Global Vectra
ACTIONS
|
44.90 | 45.40 | 0.50 | 1.11 | 45.40 |
| Just Dial
ACTIONS
|
672.50 | 679.90 | 7.40 | 1.10 | 679.90 |
| Rexnord Electro
ACTIONS
|
68.00 | 68.75 | 0.75 | 1.10 | 68.75 |
| Soril Infra Res
ACTIONS
|
64.30 | 65.00 | 0.70 | 1.09 | 65.00 |
| TIL
ACTIONS
|
105.85 | 107.00 | 1.15 | 1.09 | 107.00 |
| Sportking India
ACTIONS
|
980.00 | 990.65 | 10.65 | 1.09 | 990.65 |
| Filatex India
ACTIONS
|
110.55 | 111.75 | 1.20 | 1.09 | 111.75 |
| Tarmat
ACTIONS
|
55.45 | 56.05 | 0.60 | 1.08 | 56.05 |
| Roto Pumps
ACTIONS
|
480.00 | 485.20 | 5.20 | 1.08 | 485.20 |
| Fluidomat
ACTIONS
|
139.50 | 141.00 | 1.50 | 1.08 | 141.00 |
| Advance Meter
ACTIONS
|
23.25 | 23.50 | 0.25 | 1.08 | 23.50 |
| V-Guard Ind
NEWS
ACTIONS
|
227.45 | 229.90 | 2.45 | 1.08 | 229.90 |
| Cords Cable Ind
ACTIONS
|
51.50 | 52.05 | 0.55 | 1.07 | 52.05 |
| Agro Tech Foods
ACTIONS
|
845.00 | 854.00 | 9.00 | 1.07 | 854.00 |
| Orient Cement
ACTIONS
|
118.30 | 119.55 | 1.25 | 1.06 | 119.55 |
| Silver Touch Te
ACTIONS
|
282.00 | 285.00 | 3.00 | 1.06 | 285.00 |
| Mangalam Drugs
ACTIONS
|
118.70 | 119.95 | 1.25 | 1.05 | 119.95 |
| Bharat Seats
ACTIONS
|
71.10 | 71.85 | 0.75 | 1.05 | 71.85 |
| Sreeleathers
ACTIONS
|
163.45 | 165.15 | 1.70 | 1.04 | 165.15 |
| ConfidencePetro
ACTIONS
|
52.70 | 53.25 | 0.55 | 1.04 | 53.25 |
| AB Money
ACTIONS
|
58.30 | 58.90 | 0.60 | 1.03 | 58.90 |
| Aimco Pesticide
ACTIONS
|
125.75 | 127.05 | 1.30 | 1.03 | 127.05 |
| ICICI Securitie
ACTIONS
|
425.50 | 429.90 | 4.40 | 1.03 | 429.90 |
| Cera Sanitary
ACTIONS
|
4,017.55 | 4,058.95 | 41.40 | 1.03 | 4,058.95 |
| Bhartiya Inter
ACTIONS
|
164.45 | 166.15 | 1.70 | 1.03 | 166.15 |
| Ahluwalia
ACTIONS
|
428.00 | 432.35 | 4.35 | 1.02 | 432.35 |
| Vindhya Telelin
ACTIONS
|
927.40 | 936.90 | 9.50 | 1.02 | 936.90 |
| Tribhovandas
ACTIONS
|
59.00 | 59.60 | 0.60 | 1.02 | 59.60 |
| Indigo Paints
ACTIONS
|
1,573.15 | 1,589.00 | 15.85 | 1.01 | 1,589.00 |
| Parnax Lab
ACTIONS
|
118.50 | 119.70 | 1.20 | 1.01 | 119.70 |
| Kirloskar Bros
ACTIONS
|
261.80 | 264.45 | 2.65 | 1.01 | 264.45 |
| Igarashi Motors
ACTIONS
|
286.70 | 289.60 | 2.90 | 1.01 | 289.60 |
| Rossell India
ACTIONS
|
168.00 | 169.70 | 1.70 | 1.01 | 169.70 |
| Company Name | Current Value | Change % Chg |
|---|---|---|
| S&P BSE Sensex | 54884.66 | 632.13 1.15 |
| NIFTY 50 | 16352.45 | 182.30 1.11 |
| S&P BSE Smallcap | 25621.57 | 303.52 1.18 |
| S&P BSE Midcap | 22517.74 | 374.29 1.66 |
| S&P BSE SmallCap Select Index | 4306.54 | 60.14 1.40 |
| More | ||
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
