App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Gainers This Hour - BSE

NSE Stock Gainers Hourly
| 27 Jun 15:48

This shows you which shares have gained the most during the last hour. You can also view which stocks gained every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners & losers every hour. Companies quoting above Rs 20 and gaining more than 1% on the BSE

Company Name Price at Change* %Gain* Current price
15:00 15:48
Rasandik Engg
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rasandik Engg closes above 30-Day Moving Average of 98.85 today.
 79.15 91.05 11.90 15.03 91.05
Mitshi India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mitshi India closes above 200-Day Moving Average of 33.34 today.
 30.50 35.00 4.50 14.75 35.00
Orissa Bengal C
Add to
Watchlist | Portfolio

ACTIONS

  • Orissa Bengal C closes above 50-Day Moving Average of 49.05 today.
 48.80 56.00 7.20 14.75 56.00
Bhilwara Tex-Fi
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Tex-Fi closes above 150-Day Moving Average of 137.03 today.
 125.00 142.90 17.90 14.32 142.90
Lawreshwar Poly
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Lawreshwar Poly on BSE
 19.10 21.45 2.35 12.30 21.45
Dolfin Rubbers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dolfin Rubbers on BSE
 35.45 38.80 3.35 9.45 38.80
Akme Star
Add to
Watchlist | Portfolio

ACTIONS

  • Akme Star has hit 52wk low of Rs 42.10 on BSE
 48.50 52.85 4.35 8.97 52.85
Jeevan Scient
Add to
Watchlist | Portfolio

ACTIONS

  • Jeevan Scient has hit 52wk low of Rs 23.50 on BSE
 24.10 26.20 2.10 8.71 26.20
Ruttonsha Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ruttonsha Intl closes above 150-Day,200-Day Moving Average today.
 46.00 49.95 3.95 8.59 49.95
Daikaffil Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Daikaffil Chem on BSE
  • Daikaffil Chem has hit 52wk low of Rs 22.30 on BSE
 32.00 34.55 2.55 7.97 34.55
Scooters India
Add to
Watchlist | Portfolio

ACTIONS

  • Scooters India closes above 30-Day Moving Average of 27.04 today.
 26.10 28.10 2.00 7.66 28.10
Binny Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Binny Mills has hit 52wk low of Rs 40.00 on BSE
 42.00 44.65 2.65 6.31 44.65
Pioneer Invest
Add to
Watchlist | Portfolio

ACTIONS

  • Pioneer Invest closes above 200-Day Moving Average of 23.94 today.
 24.05 25.35 1.30 5.41 25.35
Gufic Bio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gufic Bio closes above 30-Day,50-Day Moving Average today.
  • Gufic Bio closes above 30-Day,50-Day Moving Average today.
 72.50 76.40 3.90 5.38 76.40
ZIM Laboratorie
Add to
Watchlist | Portfolio

ACTIONS

  • ZIM Laboratorie closes above 30-Day Moving Average of 124.77 today.
 114.00 120.00 6.00 5.26 120.00
National Plasti
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • National Plasti closes above 150-Day Moving Average of 47.66 today.
 28.05 29.50 1.45 5.17 29.50
Suditi Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Suditi Ind closes above 50-Day Moving Average of 38.05 today.
 25.50 26.75 1.25 4.90 26.75
Kisan Mouldings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kisan Mouldings on BSE
  • Only Sellers in Kisan Mouldings on BSE
 27.10 28.40 1.30 4.80 28.40
Kimia Bio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kimia Bio on BSE
 24.60 25.75 1.15 4.67 25.75
Sarla Performan
Add to
Watchlist | Portfolio

ACTIONS

  • Sarla Performan closes below 150-Day Moving Average of 27.71 today.
 26.00 27.20 1.20 4.62 27.20
Aimco Pesticide
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Aimco Pesticide on BSE
 112.00 117.00 5.00 4.46 117.00
Asahi Songwon
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi Songwon closes above 30-Day Moving Average of 145.55 today.
 139.40 145.60 6.20 4.45 145.60
Ansal Buildwell
Add to
Watchlist | Portfolio

ACTIONS

  • Ansal Buildwell has hit 52wk low of Rs 25.10 on BSE
 27.60 28.80 1.20 4.35 28.80
COSYN
Add to
Watchlist | Portfolio

ACTIONS

  • COSYN closes above 30-Day Moving Average of 33.72 today.
  • COSYN has hit 52wk low of Rs 29.50 on BSE
 32.40 33.80 1.40 4.32 33.80
Lumax Auto Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Lumax Auto Tech closes above 30-Day Moving Average of 121.24 today.
 109.35 114.00 4.65 4.25 114.00
Uniply Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Uniply Ind on NSE
 59.00 61.50 2.50 4.24 61.50
Zodiac JRD-MKJ
Add to
Watchlist | Portfolio

ACTIONS

  • Zodiac JRD-MKJ closes above 30-Day Moving Average of 35.78 today.
 33.05 34.45 1.40 4.24 34.45
Johnson Control
Add to
Watchlist | Portfolio

ACTIONS

  • Johnson Control closes below 30-Day Moving Average of 1812.38 today.
 1,671.25 1,742.00 70.75 4.23 1,742.00
Shiva Mills Lim
Add to
Watchlist | Portfolio

ACTIONS

  • Shiva Mills Lim closes above 30-Day,50-Day Moving Average today.
 48.00 50.00 2.00 4.17 50.00
Welspun Invest
Add to
Watchlist | Portfolio

ACTIONS

  • Welspun Invest closes above 30-Day Moving Average of 152.66 today.
 157.00 163.35 6.35 4.04 163.35
Nettlinx
Add to
Watchlist | Portfolio

ACTIONS

  • Nettlinx closes above 50-Day Moving Average of 36.00 today.
 34.95 36.35 1.40 4.01 36.35
JSW Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Holdings closes below 30-Day Moving Average of 2887.41 today.
 2,833.00 2,946.00 113.00 3.99 2,946.00
Gujarat Apollo
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gujarat Apollo closes above 30-Day Moving Average of 136.00 today.
 133.70 139.00 5.30 3.96 139.00
Motilal Oswal
Add to
Watchlist | Portfolio

ACTIONS

  • Motilal Oswal closes above 200-Day Moving Average of 672.46 today.
 675.45 702.00 26.55 3.93 702.00
Hester Bio
Add to
Watchlist | Portfolio

ACTIONS

  • Hester Bio closes above 30-Day,50-Day Moving Average today.
  • Hester Bio closes above 30-Day Moving Average of 1476.31 today.
 1,770.50 1,839.55 69.05 3.90 1,839.55
Manomay Tex Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Manomay Tex Ind closes above 50-Day Moving Average of 36.55 today.
 32.25 33.50 1.25 3.88 33.50
Lotus Eye Care
Add to
Watchlist | Portfolio

ACTIONS

  • Lotus Eye Care closes above 30-Day Moving Average of 19.39 today.
 19.65 20.40 0.75 3.82 20.40
Phyto Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Phyto Chem closes above 50-Day Moving Average of 26.56 today.
 25.00 25.95 0.95 3.80 25.95
Venus Remedies
Add to
Watchlist | Portfolio

ACTIONS

  • Venus Remedies closes below 50-Day Moving Average of 32.45 today.
 24.00 24.90 0.90 3.75 24.90
Sheela Foam
Add to
Watchlist | Portfolio

ACTIONS

  • Sheela Foam closes above 50-Day Moving Average of 1296.01 today.
 1,292.90 1,340.00 47.10 3.64 1,340.00
Future Market
Add to
Watchlist | Portfolio

ACTIONS

  • Future Market closes above 30-Day Moving Average of 38.20 today.
  • Future Market closes above 30-Day Moving Average of 38.10 today.
 38.15 39.50 1.35 3.54 39.50
FIEM Ind
Add to
Watchlist | Portfolio

ACTIONS

  • FIEM Ind closes above 30-Day Moving Average of 443.75 today.
 440.50 456.00 15.50 3.52 456.00
Nitta Gelatin
Add to
Watchlist | Portfolio

ACTIONS

  • Nitta Gelatin closes above 30-Day Moving Average of 117.12 today.
 125.10 129.50 4.40 3.52 129.50
Valson Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Valson Ind closes above 30-Day,50-Day Moving Average today.
 22.80 23.60 0.80 3.51 23.60
AAVAS Financier
Add to
Watchlist | Portfolio

ACTIONS

  • AAVAS Financier Block Deal on BSE||Qty: 56,884||Deal Price: 1,495.70||Value (cr): 8.51||Time: 09:46am
  • AAVAS Financier Block Deal on NSE||Qty: 100,088||Deal Price: 1,499.95||Value (cr): 15.01||Time: 10:31am
 1,481.35 1,533.20 51.85 3.50 1,533.20
Adani Green Ene
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Green Ene closes above 200-Day Moving Average of 40.87 today.
 41.80 43.25 1.45 3.47 43.25
EIH
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy EIH; target of Rs 210: ICICI Directs
 176.00 182.10 6.10 3.47 182.10
Dhoot Ind Fin
Add to
Watchlist | Portfolio

ACTIONS

  • Dhoot Ind Fin has hit 52wk low of Rs 23.90 on BSE
 26.60 27.50 0.90 3.38 27.50
Alkali Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkali Metals closes above 150-Day Moving Average of 49.79 today.
  • Only Buyers in Alkali Metals on BSE
 40.70 42.05 1.35 3.32 42.05
Loyal Equip
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Loyal Equip on BSE
 34.00 35.10 1.10 3.24 35.10
JagsonpalPharma
Add to
Watchlist | Portfolio

ACTIONS

  • JagsonpalPharma closes above 150-Day,200-Day Moving Average today.
 25.65 26.45 0.80 3.12 26.45
Flex Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Flex Foods closes above 30-Day Moving Average of 60.58 today.
 61.00 62.90 1.90 3.11 62.90
Bayer CropScien
Add to
Watchlist | Portfolio

ACTIONS

  • Bayer CropScien has hit 52wk low of Rs 3,138.70 on NSE
 3,324.90 3,426.85 101.95 3.07 3,426.85
Genus Power
Add to
Watchlist | Portfolio

ACTIONS

  • Genus Power has hit 52wk low of Rs 23.00 on BSE
 23.25 23.95 0.70 3.01 23.95
JK Agri Genetic
Add to
Watchlist | Portfolio

ACTIONS

  • JK Agri Genetic closes above 30-Day Moving Average of 781.84 today.
 693.25 713.85 20.60 2.97 713.85
Poly Medicure
Add to
Watchlist | Portfolio
182.95 188.35 5.40 2.95 188.35
Allahabad Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Allahabad Bank AGM on Jun 28, 2019||Announcement date: May 10, 2019
  • Allahabad Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 48.25 49.65 1.40 2.90 49.65
Fredun Pharmace
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Fredun Pharmace closes above 50-Day Moving Average of 430.48 today.
 412.00 423.90 11.90 2.89 423.90
Shri Dinesh Mil
Add to
Watchlist | Portfolio

ACTIONS

  • Shri Dinesh Mil closes above 30-Day,50-Day Moving Average today.
 116.60 119.95 3.35 2.87 119.95
BLS Internation
Add to
Watchlist | Portfolio

ACTIONS

  • BLS Internation closes below 150-Day Moving Average of 119.02 today.
 102.00 104.85 2.85 2.79 104.85
R Systems Intl
Add to
Watchlist | Portfolio

ACTIONS

  • R Systems Intl closes below 30-Day,200-Day Moving Average today.
 41.25 42.40 1.15 2.79 42.40
Dhunseri Tea
Add to
Watchlist | Portfolio

ACTIONS

  • Dhunseri Tea POM on Jun 28, 2019||Announcement date: May 27, 2019
  • Dhunseri Tea has hit 52wk low of Rs 181.80 on NSE
 187.50 192.65 5.15 2.75 192.65
AYM Syntex
Add to
Watchlist | Portfolio

ACTIONS

  • AYM Syntex closes above 200-Day Moving Average of 39.14 today.
 39.05 40.10 1.05 2.69 40.10
Taneja Aerospac
Add to
Watchlist | Portfolio

ACTIONS

  • Taneja Aerospac closes above 150-Day Moving Average of 31.42 today.
 28.25 29.00 0.75 2.65 29.00
Brigade Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Brigade Ent closes above 30-Day Moving Average of 246.66 today.
  • Brigade Ent closes above 30-Day Moving Average of 247.02 today.
 258.65 265.50 6.85 2.65 265.50
D-Link India
Add to
Watchlist | Portfolio

ACTIONS

  • D-Link India closes above 30-Day,50-Day Moving Average today.
  • D-Link India closes above 30-Day,50-Day Moving Average today.
 94.70 97.20 2.50 2.64 97.20
Enkei Wheels
Add to
Watchlist | Portfolio

ACTIONS

  • Enkei Wheels closes above 200-Day Moving Average of 374.14 today.
 370.10 379.80 9.70 2.62 379.80
SVP Global
Add to
Watchlist | Portfolio

ACTIONS

  • SVP Global closes above 30-Day Moving Average of 363.14 today.
 370.35 380.00 9.65 2.61 380.00
TD Power System
Add to
Watchlist | Portfolio

ACTIONS

  • TD Power System closes above 150-Day,200-Day Moving Average today.
 149.05 152.90 3.85 2.58 152.90
Godrej Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Ind POM on Jun 27, 2019||Announcement date: May 23, 2019
 482.25 494.70 12.45 2.58 494.70
Sagarsoft India
Add to
Watchlist | Portfolio

ACTIONS

  • Sagarsoft Dividend||Interim Dividend 10.00%||Announcement date: Jan 24, 2019||Record date: Feb 08, 2019||Ex-Div: Feb 07, 2019
 81.00 83.05 2.05 2.53 83.05
Weizmann Forex
Add to
Watchlist | Portfolio

ACTIONS

  • Weizmann Forex closes above 50-Day Moving Average of 518.31 today.
 434.00 445.00 11.00 2.53 445.00
Shemaroo Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Accumulate Shemaroo; target of Rs 421: Arihant Capital
 349.15 358.00 8.85 2.53 358.00
Medicamen Bio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Medicamen Bio closes above 30-Day Moving Average of 512.01 today.
 428.00 438.80 10.80 2.52 438.80
Cenlub
Add to
Watchlist | Portfolio

ACTIONS

  • Cenlub closes above 30-Day Moving Average of 65.42 today.
 76.00 77.90 1.90 2.50 77.90
Bharat Seats
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Seats has hit 52wk low of Rs 63.25 on BSE
 65.60 67.20 1.60 2.44 67.20
Ganesh Housing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ganesh Housing has hit 52wk low of Rs 49.10 on NSE
 47.65 48.80 1.15 2.41 48.80
Federal-Mogul
Add to
Watchlist | Portfolio

ACTIONS

  • Federal-Mogul closes above 30-Day Moving Average of 542.96 today.
 528.25 541.00 12.75 2.41 541.00
Uniphos Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Uniphos Ent closes below 30-Day Moving Average of 100.85 today.
 83.25 85.25 2.00 2.40 85.25
5paisa Capita
Add to
Watchlist | Portfolio

ACTIONS

  • 5paisa Capita closes below 30-Day Moving Average of 207.61 today.
 208.00 213.00 5.00 2.40 213.00
Shriram City
Add to
Watchlist | Portfolio

ACTIONS

  • Shriram City has hit 52wk low of Rs 1,310.00 on NSE
 1,550.30 1,587.50 37.20 2.40 1,587.50
Ind Bank Housin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ind Bank Housin closes above 150-Day Moving Average of 31.21 today.
 29.30 30.00 0.70 2.39 30.00
Acknit Industri
Add to
Watchlist | Portfolio

ACTIONS

  • Acknit Industri closes above 50-Day Moving Average of 88.17 today.
 84.00 86.00 2.00 2.38 86.00
Emami Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in EPM on NSE
 109.15 111.75 2.60 2.38 111.75
The Byke Hosp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • The Byke Hosp has hit 52wk low of Rs 22.70 on NSE
 23.80 24.35 0.55 2.31 24.35
Texmaco Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Texmaco Infra closes below 30-Day Moving Average of 52.86 today.
 50.10 51.25 1.15 2.30 51.25
Greenlam Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Greenlam Ind closes below 30-Day,150-Day Moving Average today.
 714.45 730.00 15.55 2.18 730.00
Automotive Axle
Add to
Watchlist | Portfolio

ACTIONS

  • Automotive Axle closes below 30-Day Moving Average of 1116.12 today.
 1,032.45 1,055.00 22.55 2.18 1,055.00
Wim Plast
Add to
Watchlist | Portfolio

ACTIONS

  • Wim Plast AGM on Aug 03, 2018||Announcement date: Jul 09, 2018
 460.00 470.00 10.00 2.17 470.00
Shilp Gravures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shilp Gravures closes above 30-Day,50-Day Moving Average today.
 85.55 87.40 1.85 2.16 87.40
Kavit Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kavit Ind closes above 30-Day,50-Day Moving Average today.
 45.00 45.95 0.95 2.11 45.95
Samkrg Pistons
Add to
Watchlist | Portfolio

ACTIONS

  • Samkrg Pistons AGM on Sep 19, 2018||Announcement date: Aug 17, 2018
 130.50 133.25 2.75 2.11 133.25
Centum Electron
Add to
Watchlist | Portfolio

ACTIONS

  • Centum Electron closes above 30-Day Moving Average of 454.04 today.
  • Centum Electron closes above 30-Day Moving Average of 453.93 today.
 533.75 545.00 11.25 2.11 545.00
Gayatri Project
Add to
Watchlist | Portfolio

ACTIONS

  • Gayatri Project closes below 30-Day Moving Average of 167.55 today.
 160.35 163.70 3.35 2.09 163.70
Kesar Ent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kesar Ent on NSE
 44.00 44.90 0.90 2.05 44.90
Jain Irrigation
Add to
Watchlist | Portfolio

ACTIONS

  • Jain Irrigation Block Deal on NSE||Qty: 517,304||Deal Price: 27.75||Value (cr): 1.44||Time: 09:31am
 27.10 27.65 0.55 2.03 27.65
Visaka Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Visaka Ind AGM on Jun 27, 2019||Announcement date: May 03, 2019
 374.90 382.45 7.55 2.01 382.45
Omax Autos
Add to
Watchlist | Portfolio

ACTIONS

  • Omax Autos closes below 50-Day Moving Average of 84.95 today.
 50.00 51.00 1.00 2.00 51.00
IP Rings
Add to
Watchlist | Portfolio

ACTIONS

  • IP Rings closes above 30-Day Moving Average of 97.53 today.
 80.05 81.65 1.60 2.00 81.65
Zodiac Clothing
Add to
Watchlist | Portfolio

ACTIONS

  • Zodiac Clothing closes above 30-Day Moving Average of 250.76 today.
 245.10 249.90 4.80 1.96 249.90
Suich Industrie
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Suich Industrie on BSE
 46.10 47.00 0.90 1.95 47.00
Sadbhav Engg
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Sadbhav Engg closes above 50-Day Moving Average of 244.18 today.
  • Sadbhav Engg closes above 50-Day Moving Average of 244.11 today.
 249.60 254.45 4.85 1.94 254.45
MOIL
Add to
Watchlist | Portfolio

ACTIONS

  • MOIL closes above 30-Day Moving Average of 151.91 today.
  • MOIL closes above 30-Day,50-Day Moving Average today.
 151.75 154.70 2.95 1.94 154.70
Shree Ajit Pulp
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Ajit Pulp closes above 30-Day,50-Day Moving Average today.
 205.00 208.90 3.90 1.90 208.90
Dalmia Bharat
Add to
Watchlist | Portfolio

ACTIONS

  • Dalmia Bharat closes below 150-Day Moving Average of 1092.49 today.
 1,060.00 1,080.00 20.00 1.89 1,080.00
Kanchi Karp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kanchi Karp on BSE
 278.80 284.00 5.20 1.87 284.00
GG Dandekar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GG Dandekar has hit 52wk low of Rs 48.30 on BSE
 51.00 51.95 0.95 1.86 51.95
Vanta Bioscienc
Add to
Watchlist | Portfolio

ACTIONS

  • Vanta Bioscienc closes above 30-Day Moving Average of 167.40 today.
 161.00 164.00 3.00 1.86 164.00
Oriental Veneer
Add to
Watchlist | Portfolio

ACTIONS

  • Oriental Veneer closes above 150-Day Moving Average of 52.29 today.
 61.70 62.85 1.15 1.86 62.85
Shivalik Bimeta
Add to
Watchlist | Portfolio

ACTIONS

  • Shivalik Bimeta closes above 50-Day Moving Average of 122.06 today.
 105.50 107.45 1.95 1.85 107.45
Panchmahal Stee
Add to
Watchlist | Portfolio

ACTIONS

  • Panchmahal Stee closes above 150-Day,200-Day Moving Average today.
 32.85 33.45 0.60 1.83 33.45
Amines Plast
Add to
Watchlist | Portfolio

ACTIONS

  • Amines Plast closes above 50-Day Moving Average of 32.34 today.
 32.90 33.50 0.60 1.82 33.50
Vaibhav Global
Add to
Watchlist | Portfolio

ACTIONS

  • Vaibhav Global Block Deal on BSE||Qty: 850,000||Deal Price: 770.00||Value (cr): 65.45||Time: 09:24am
 813.00 827.75 14.75 1.81 827.75
Pitti Engineeri
Add to
Watchlist | Portfolio

ACTIONS

  • Pitti Engineeri closes above 30-Day Moving Average of 46.65 today.
 47.05 47.90 0.85 1.81 47.90
Eon Electric
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Eon Electric has hit 52wk low of Rs 25.00 on BSE
 24.80 25.25 0.45 1.81 25.25
TIL
Add to
Watchlist | Portfolio

ACTIONS

  • TIL closes above 50-Day Moving Average of 252.23 today.
  • TIL closes above 50-Day Moving Average of 251.03 today.
 249.50 254.00 4.50 1.80 254.00
Accelya Kale
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Accelya Kale has hit 52wk low of Rs 861.50 on BSE
 866.00 881.50 15.50 1.79 881.50
Nandan Denim
Add to
Watchlist | Portfolio

ACTIONS

  • Nandan Denim has hit 52wk low of Rs 38.00 on NSE
 39.30 40.00 0.70 1.78 40.00
Ishan Dyes
Add to
Watchlist | Portfolio

ACTIONS

  • Ishan Dyes has hit 52wk low of Rs 23.30 on BSE
 25.55 26.00 0.45 1.76 26.00
Prime Focus
Add to
Watchlist | Portfolio

ACTIONS

  • Prime Focus closes above 30-Day,50-Day Moving Average today.
 55.05 56.00 0.95 1.73 56.00
Milkfood
Add to
Watchlist | Portfolio

ACTIONS

  • Milkfood closes above 200-Day Moving Average of 376.11 today.
 412.05 419.00 6.95 1.69 419.00
Skipper
Add to
Watchlist | Portfolio

ACTIONS

  • Skipper Block Deal on BSE||Qty: 500,000||Deal Price: 54.25||Value (cr): 2.71||Time: 10:12am
 59.10 60.10 1.00 1.69 60.10
Rubfila Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rubfila Intl EGM on Jun 28, 2019||Announcement date: Jun 04, 2019
 38.65 39.30 0.65 1.68 39.30
Scanpoint Geo
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Scanpoint Geo closes above 30-Day,50-Day Moving Average today.
 23.85 24.25 0.40 1.68 24.25
Indag Rubber
Add to
Watchlist | Portfolio

ACTIONS

  • Indag Rubber has hit 52wk low of Rs 81.05 on BSE
 81.15 82.50 1.35 1.66 82.50
JTL Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • JTL Infra closes above 30-Day,200-Day Moving Average today.
 127.00 129.10 2.10 1.65 129.10
Shivalik Rasa
Add to
Watchlist | Portfolio

ACTIONS

  • Shivalik Rasa EGM on May 31, 2018||Announcement date: May 10, 2018
 255.60 259.80 4.20 1.64 259.80
Hind Rectifiers
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Rectifiers closes above 50-Day Moving Average of 127.07 today.
  • Hind Rectifiers closes above 50-Day Moving Average of 126.99 today.
 126.45 128.50 2.05 1.62 128.50
DCM Shriram Ind
Add to
Watchlist | Portfolio

ACTIONS

  • DCM Shriram Ind closes above 150-Day Moving Average of 184.83 today.
 185.50 188.50 3.00 1.62 188.50
Dhanuka Agritec
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanuka Agritec closes above 150-Day Moving Average of 408.04 today.
  • Dhanuka Agritec closes above 150-Day Moving Average of 407.48 today.
 432.50 439.40 6.90 1.60 439.40
The Indian Wood
Add to
Watchlist | Portfolio

ACTIONS

  • The Indian Wood closes above 30-Day,50-Day Moving Average today.
 66.10 67.15 1.05 1.59 67.15
Jubilant Life
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Jubilant Life Sciences; target of Rs 800: Motilal Oswal
 490.20 498.00 7.80 1.59 498.00
Shalimar Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Shalimar Paints closes above 150-Day Moving Average of 73.61 today.
  • Shalimar Paints closes above 150-Day Moving Average of 73.67 today.
 79.00 80.25 1.25 1.58 80.25
Uniply Decor
Add to
Watchlist | Portfolio

ACTIONS

  • Uniply Decor closes above 150-Day Moving Average of 23.11 today.
 22.50 22.85 0.35 1.56 22.85
SBI Life Insura
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SBI Life Insura closes above 30-Day Moving Average of 683.93 today.
  • SBI Life Insura closes above 30-Day Moving Average of 685.09 today.
 717.45 728.55 11.10 1.55 728.55
Voith Paper Fab
Add to
Watchlist | Portfolio

ACTIONS

  • Voith Paper Fab closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 779.00 791.00 12.00 1.54 791.00
Indo Count
Add to
Watchlist | Portfolio

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 42.06 today.
 32.95 33.45 0.50 1.52 33.45
BCL Limited
Add to
Watchlist | Portfolio

ACTIONS

  • BCL Limited has hit 52wk low of Rs 81.55 on BSE
 90.45 91.80 1.35 1.49 91.80
Ashiana Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ashiana Housing closes above 200-Day Moving Average of 121.18 today.
 121.60 123.40 1.80 1.48 123.40
Corporation Bk
Add to
Watchlist | Portfolio
23.60 23.95 0.35 1.48 23.95
Intense Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Intense Tech has hit 52wk low of Rs 27.30 on NSE
  • Intense Tech has hit 52wk low of Rs 28.05 on NSE
 26.95 27.35 0.40 1.48 27.35
Fine Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Fine Organics closes above 50-Day Moving Average of 1415.06 today.
  • Fine Organics closes above 50-Day Moving Average of 1413.92 today.
 1,399.20 1,419.90 20.70 1.48 1,419.90
Caplin Labs
Add to
Watchlist | Portfolio
442.50 448.90 6.40 1.45 448.90
CARE Ratings
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • CARE has hit 52wk low of Rs 905.00 on BSE
 931.75 945.00 13.25 1.42 945.00
Hind Composites
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hind Composites has hit 52wk low of Rs 190.00 on BSE
 190.30 193.00 2.70 1.42 193.00
Prima Plastics
Add to
Watchlist | Portfolio

ACTIONS

  • Prima Plastics AGM on Aug 25, 2018||Announcement date: Aug 02, 2018
 71.15 72.15 1.00 1.41 72.15
Forbes Gokak
Add to
Watchlist | Portfolio

ACTIONS

  • Forbes Gokak closes above 200-Day Moving Average of 2293.59 today.
 1,833.00 1,858.90 25.90 1.41 1,858.90
Aarti Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Drugs closes below 200-Day Moving Average of 590.04 today.
 527.10 534.55 7.45 1.41 534.55
Gokaldas Export
Add to
Watchlist | Portfolio

ACTIONS

  • Gokaldas Export closes above 30-Day Moving Average of 95.10 today.
  • Gokaldas Export closes above 30-Day Moving Average of 95.02 today.
 93.70 95.00 1.30 1.39 95.00
Kovai Medical
Add to
Watchlist | Portfolio

ACTIONS

  • Kovai Medical closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 725.00 735.00 10.00 1.38 735.00
Electrotherm
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Electrotherm on BSE
 244.00 247.25 3.25 1.33 247.25
Monarch Net
Add to
Watchlist | Portfolio

ACTIONS

  • Monarch Net closes above 30-Day Moving Average of 33.23 today.
 30.00 30.40 0.40 1.33 30.40
Tanfac Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Tanfac Ind on BSE
 151.00 153.00 2.00 1.32 153.00
Xchanging Sol
Add to
Watchlist | Portfolio

ACTIONS

  • Xchanging Sol closes above 30-Day,50-Day Moving Average today.
 53.45 54.15 0.70 1.31 54.15
Artson Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Artson Engg has hit 52wk low of Rs 29.05 on BSE
 38.50 39.00 0.50 1.30 39.00
Sanghvi Movers
Add to
Watchlist | Portfolio

ACTIONS

  • Sanghvi Movers closes above 150-Day Moving Average of 110.80 today.
  • Sanghvi Movers closes above 150-Day,200-Day Moving Average today.
 115.00 116.50 1.50 1.30 116.50
Tamilnadu Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Tamilnadu Petro closes below 150-Day Moving Average of 36.37 today.
 34.80 35.25 0.45 1.29 35.25
V2 Retail
Add to
Watchlist | Portfolio

ACTIONS

  • V2 Retail closes below 30-Day Moving Average of 238.61 today.
 171.65 173.85 2.20 1.28 173.85
RCI Industries
Add to
Watchlist | Portfolio

ACTIONS

  • RCI Industries closes above 150-Day Moving Average of 84.39 today.
 74.00 74.95 0.95 1.28 74.95
Triton Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Triton Valves has hit 52wk low of Rs 1,182.00 on BSE
 940.00 952.00 12.00 1.28 952.00
Steel Str Wheel
Add to
Watchlist | Portfolio

ACTIONS

  • Steel Str Wheel has hit 52wk low of Rs 781.30 on NSE
 780.00 789.90 9.90 1.27 789.90
Sical Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Sical Logistics closes above 30-Day Moving Average of 124.88 today.
 107.15 108.50 1.35 1.26 108.50
Dolphin Offshor
Add to
Watchlist | Portfolio

ACTIONS

  • Dolphin Offshor has hit 52wk low of Rs 27.85 on NSE
 32.30 32.70 0.40 1.24 32.70
Mahindra CIE
Add to
Watchlist | Portfolio

ACTIONS

  • Mahindra CIE closes above 50-Day Moving Average of 229.64 today.
  • Mahindra CIE closes above 50-Day Moving Average of 229.81 today.
 229.90 232.75 2.85 1.24 232.75
Supreme Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Supreme Petro closes above 30-Day,150-Day Moving Average today.
  • Supreme Petro closes above 30-Day,150-Day Moving Average today.
 201.15 203.65 2.50 1.24 203.65
Jindal PolyFilm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jindal PolyFilm closes above 30-Day Moving Average of 237.79 today.
  • Jindal PolyFilm closes above 30-Day Moving Average of 238.05 today.
 242.05 245.00 2.95 1.22 245.00
Music Broadcast
Add to
Watchlist | Portfolio

ACTIONS

  • Music Broadcast closes above 30-Day,50-Day Moving Average today.
 57.20 57.90 0.70 1.22 57.90
HT Media
Add to
Watchlist | Portfolio

ACTIONS

  • HT Media Block Deal on NSE||Qty: 970,217||Deal Price: 30.00||Value (cr): 2.91||Time: 09:58am
 29.15 29.50 0.35 1.20 29.50
Guj Amb Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Amb Exports has hit 52wk low of Rs 164.00 on BSE
 167.70 169.70 2.00 1.19 169.70
Safari Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Safari Ind POM on Jun 26, 2019||Announcement date: May 27, 2019
 680.00 688.00 8.00 1.18 688.00
RPG Life
Add to
Watchlist | Portfolio

ACTIONS

  • RPG Life closes above 200-Day Moving Average of 248.18 today.
 243.40 246.25 2.85 1.17 246.25
Mah Scooters
Add to
Watchlist | Portfolio

ACTIONS

  • Mah Scooters closes above 30-Day Moving Average of 3719.47 today.
 4,635.05 4,688.90 53.85 1.16 4,688.90
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 1,365,281||Deal Price: 348.25||Value (cr): 47.55||Time: 09:21am
  • Bharti Airtel closes above 30-Day Moving Average of 346.16 today.
 344.50 348.50 4.00 1.16 348.50
Indostar Capita
Add to
Watchlist | Portfolio

ACTIONS

  • Indostar Capita closes above 30-Day Moving Average of 370.15 today.
 363.85 368.05 4.20 1.15 368.05
SIL Invest
Add to
Watchlist | Portfolio

ACTIONS

  • SIL Invest closes above 30-Day,50-Day Moving Average today.
 176.00 178.00 2.00 1.14 178.00
Jindal Stainles
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Stainles closes above its 30-Day,50-Day,150-Day Moving Average today.
 35.40 35.80 0.40 1.13 35.80
Tarmat
Add to
Watchlist | Portfolio

ACTIONS

  • Tarmat POM on Jun 20, 2019||Announcement date: May 16, 2019
 31.20 31.55 0.35 1.12 31.55
Anuh Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Anuh Pharma POM on Apr 12, 2019||Announcement date: Mar 12, 2019
 129.55 131.00 1.45 1.12 131.00
RDB Rasayans
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in RDB Rasayans on BSE
 31.65 32.00 0.35 1.11 32.00
Tata Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Comm closes below 200-Day Moving Average of 535.19 today.
 478.50 483.75 5.25 1.10 483.75
Brooks Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Brooks Labs closes above 50-Day Moving Average of 52.95 today.
 45.35 45.85 0.50 1.10 45.85
Vardhman Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 95.03 today.
  • Vardhman Steels closes above 30-Day Moving Average of 95.03 today.
 77.95 78.80 0.85 1.09 78.80
Rail Vikas
Add to
Watchlist | Portfolio

ACTIONS

  • Rail Vikas Block Deal on NSE||Qty: 523,802||Deal Price: 27.00||Value (cr): 1.41||Time: 09:22am
 27.40 27.70 0.30 1.09 27.70
GOCL Corp
Add to
Watchlist | Portfolio

ACTIONS

  • GOCL Corp closes above 150-Day Moving Average of 288.17 today.
 272.00 274.95 2.95 1.08 274.95
Sandhar Technol
Add to
Watchlist | Portfolio

ACTIONS

  • Sandhar Technol closes above 50-Day Moving Average of 279.25 today.
  • Sandhar Technol closes above 50-Day Moving Average of 279.38 today.
 276.60 279.50 2.90 1.05 279.50
HOV Services
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • HOV Services has hit 52wk low of Rs 73.00 on BSE
 81.10 81.95 0.85 1.05 81.95
Indian Card
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Card closes above 150-Day Moving Average of 108.38 today.
 95.00 96.00 1.00 1.05 96.00
Sree Rayalaseem
Add to
Watchlist | Portfolio

ACTIONS

  • Sree Rayalaseem closes above 50-Day Moving Average of 166.26 today.
 128.35 129.70 1.35 1.05 129.70
Roto Pumps
Add to
Watchlist | Portfolio

ACTIONS

  • Roto Pumps closes above 30-Day Moving Average of 145.30 today.
 141.05 142.50 1.45 1.03 142.50
Swaraj Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Swaraj Auto closes above 30-Day Moving Average of 213.02 today.
  • Swaraj Auto EGM on May 24, 2019||Announcement date: Apr 16, 2019
 195.00 197.00 2.00 1.03 197.00
Agro Tech Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Agro Tech Foods closes below 30-Day Moving Average of 539.42 today.
 501.50 506.60 5.10 1.02 506.60
Future Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Future Ent closes above 50-Day Moving Average of 34.29 today.
  • Future Ent closes above 50-Day Moving Average of 34.26 today.
 34.65 35.00 0.35 1.01 35.00
Taj GVK Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Taj GVK Hotels closes above 200-Day Moving Average of 187.44 today.
 187.50 189.40 1.90 1.01 189.40
* Change & % Loss is with respect to the hour being compared

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.