-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 598 | 567.60 | 569.20 | 20 |
| 155 | 567.30 | 569.55 | 598 |
| 10 | 567.05 | 569.90 | 155 |
| 50 | 565.00 | 570.00 | 30 |
| 1 | 562.00 | 572.00 | 95 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 598 | 567.60 | 569.20 | 20 |
| 155 | 567.30 | 569.55 | 598 |
| 10 | 567.05 | 569.90 | 155 |
| 50 | 565.00 | 570.00 | 30 |
| 1 | 562.00 | 572.00 | 95 |
| 0 | Total | Total | 0 |
| Open | 569.05 |
| Previous Close | 569.80 |
| Volume | 783,187.00 |
| Value (Lacs) | 4,451.63 |
| VWAP | 565.93 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 11,105 |
| High | 572.50 |
| Low | 558.00 |
| UC Limit | 683.75 |
| LC Limit | 455.85 |
| 52 Week High | 651.80 |
| 52 Week Low | 365.75 |
| Face Value | 2.00 |
| All Time High | 1,127.00 |
| All Time Low | 3.22 |
| 20D Avg Volume | 1,719,719 |
| 20D Avg Delivery(%) | 32.04 |
| Book Value Per Share | 298.66 |
| Dividend Yield | 1.94 |
| TTM EPS See historical trend | 12.34 (-48.36% YoY) |
| TTM PE See historical trend | 46.06 (High PE) |
| P/B See historical trend | 1.91 (Average P/B) |
| Sector PE | 37.32 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Graphite India has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 38.73% (2020) | 14.21% | -23.79% (2021) | -6.15% | 3.43% |
Trade Spotlight: How should you trade TCS, NALCO, Stove Kraft, UPL, IndiaMART InterMESH, SBI Life Insurance, and others on October 29? Oct 29 2025 04:08 AM
Graphite India Invests u20b918.65 Crore in Godi India Rights Issue Aug 26 2025 04:46 PM
Graphite India Consolidated June 2025 Net Sales at Rs 665.00 crore, down 8.65% Y-o-Y Aug 12 2025 10:55 AM
Stocks to Watch Today: ABB India, Dilip Buildcon, ITC, Railtel Corp, Hero MotoCorp, Delhivery, MCX, Muthoot Capital, Harsha Engineers in focus on 4 August Aug 04 2025 02:59 AM
This is 300 rupees stock. promoters and some operator game. View more
Posted by : jagan444
Posted by : The Fixed Income
Repost this message
Secure 9.70% returns with the PSU Bond that Brings Long-term Stability U.P. POWER CORPORATION LIMITED 2032 ✔️ Coupon: 9.70% ✔️ Rating: CRISIL A+(CE) Stable, INDIA RATING A+(CE) Stable ✔️ Tenor: 6y 4m (Maturity: 22/Mar/2032) Secure your investments with a PSU bond delivering consistent returns and state-backed stability. Senior Secured Bond | PSU Bond | High Return Bond | Listed ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dXhLc1lBPT0=/970-up-power-corporation-limited-2032?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2244297 | Price 508.22 | % Traded 1.18 |
| Qty 2244297 | Price 508.32 | % Traded 1.18 |
| Qty 1475977 | Price 600.5 | % Traded 0.75 |
| Qty 1475950 | Price 600.77 | % Traded 0.75 |
| Qty 1415781 | Price 565.4 | % Traded 0.72 |
| Qty 1415781 | Price 565.69 | % Traded 0.72 |
| Qty 1231162 | Price 576.2 | % Traded 0.62 |
| Qty 1231162 | Price 576.55 | % Traded 0.62 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Graphite India | 568.40 | -0.25 | 11,105.15 | 46.06 | 1.90 | 7.87 | 14.03 | 458 | 2,560 | 0.03 |
| HEG | 522.15 | -1.81 | 10,076.32 | 39.08 | 2.26 | 2.58 | 25.43 | 97 | 2,159 | 0.13 |
| Prostarm Info | 160.89 | 1.72 | 947.23 | 31.36 | 7.11 | 26.01 | - | 30 | 345 | 0.57 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
