Hello, Login

Hello, Login
Log-in or Sign-Up
My Account
My Profile

My Portfolio

My Watchlist

My Alerts

My Messages

Price Alerts

My Profile

My PRO

My Portfolio

My Watchlist

My Alerts

My Messages

Price Alerts

Logout

Loans up to ₹50 LAKHS

Fixed Deposits

Credit CardsLifetime Free

Credit Score

Loan against MFs

Chat with Us

Download App
Follow us on:

Budget Express 2026

co-presented by

ASSOCIATE SPONSORS

Get App Open
In App

Enjoy seamless experience on APP

10x faster & More Feature

Open App

Budget Express 2026

co-presented by

ASSOCIATE SPONSORS

YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LTIMindtree

STOCKS
INDEX

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

LTIM 30Mar2026

Add to Watchlist

LIVE

NSE

Feb 06, 15:30

5585.00

-112.50 (-1.97%)

BSE: 540005 | NSE: LTIM | ISIN: INE214T01019

Open Price	5639.50
High Price	5644.50
Low Price	5543.00
Prev. Close	5697.50
Spot Price	5561.50
Open Int PCR	0.70
Prev OI PCR	0.79
Bid Price	5585.50
Bid Qty	150

Average Price	5577.72
No. of Contracts Traded	191
Turnover (Rs. in lakhs)	1,598.02
Market Lot	150
Open Interest	44,250
Open Int. Chg	6,450
Open Int. Chg %	17.06

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	4,800.00	-	-	-	-	-
-	-	-	-	-	4,850.00	31.60	15.15	1,800	1,800	1,800
-	-	-	-	-	4,900.00	-	-	-	-	-
-	-	-	-	-	4,950.00	-	-	-	-	-
-	-	-	-	-	5,000.00	53.90	-	-	1,800	-
-	-	-	-	-	5,050.00	-	-	-	-	-
-	-	-	-	-	5,100.00	-	-	-	-	-
-	-	-	-	-	5,150.00	-	-	-	-	-
-	-	-	-	-	5,200.00	88.20	23.65	2,700	2,250	450
-	-	-	-	-	5,250.00	-	-	-	-	-
-	-	-	-	-	5,300.00	95.20	-	-	6,900	-
-	-	-	-	-	5,350.00	-	-	-	-	-
-	-	-	-	-	5,400.00	150.00	25.00	450	3,150	150
-	-	-	-	-	5,450.00	169.25	-	-	300	-
-	-	-	-	-	5,500.00	194.70	45.85	2,250	6,450	300
-	-	-	-	-	5,550.00	60.35	-	-	300	-
249.40	-	-	1,650	-	5,600.00	-	-	-	-	-
-	-	-	-	-	5,650.00	-	-	-	-	-
180.00	-51.85	1,050	2,250	750	5,700.00	121.00	-	-	150	-
-	-	-	-	-	5,750.00	105.50	-	-	1,350	-
-	-	-	-	-	5,800.00	361.95	-	-	4,500	-
-	-	-	-	-	5,850.00	121.15	-	-	300	-
-	-	-	-	-	5,900.00	-	-	-	-	-
-	-	-	-	-	5,950.00	-	-	-	-	-
85.00	-29.65	10,800	10,350	-4,200	6,000.00	415.00	2.70	-	1,650	-
100.70	-	-	750	-	6,050.00	-	-	-	-	-
70.55	-17.30	300	750	-	6,100.00	-	-	-	-	-
-	-	-	-	-	6,150.00	-	-	-	-	-
-	-	-	-	-	6,200.00	-	-	-	-	-
134.85	-	-	2,100	-	6,250.00	-	-	-	-	-
60.00	-	-	2,250	-	6,300.00	-	-	-	-	-
104.60	-	-	1,950	-	6,350.00	-	-	-	-	-
-	-	-	-	-	6,400.00	855.75	349.65	3,900	2,850	2,850
25.00	-	150	1,500	-	6,450.00	-	-	-	-	-
-	-	-	-	-	6,500.00	-	-	-	-	-
-	-	-	-	-	6,550.00	-	-	-	-	-
-	-	-	-	-	6,600.00	-	-	-	-	-
-	-	-	-	-	6,650.00	-	-	-	-	-
-	-	-	-	-	6,700.00	-	-	-	-	-
-	-	-	-	-	6,800.00	-	-	-	-	-
13.50	1.50	150	300	150	6,900.00	-	-	-	-	-
-	-	-	-	-	7,000.00	-	-	-	-	-
-	-	-	-	-	7,100.00	-	-	-	-	-
10.00	-22.00	1,200	3,000	1,050	7,200.00	-	-	-	-	-
-	-	-	-	-	7,400.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	44,250	6,450	17.06%
Call	26,850	-2,250	-7.73%
Put	33,750	5,550	19.68%
Total	104,850	9,750	10.25%

Change in Volumes

	Current Vol	Change	% Chg
Future	28,650	13,050	83.65%
Call	13,650	6,600	93.62%
Put	11,100	6,450	138.71%
Total	53,400	26,100	95.60%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
LTIMindtree	4,203,750	967,200	434.63%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
LTIM 30Mar2026 - 6,000.00	85.00	10,800
LTIM 30Mar2026 - 7,200.00	10.00	1,200
LTIM 30Mar2026 - 5,700.00	180.00	1,050
LTIM 30Mar2026 - 6,100.00	70.55	300
LTIM 30Mar2026 - 6,450.00	25.00	150

Most Active Puts

Puts	Price	Volumes
LTIM 30Mar2026 - 6,400.00	855.75	3,900
LTIM 30Mar2026 - 5,200.00	88.20	2,700
LTIM 30Mar2026 - 5,500.00	194.70	2,250
LTIM 30Mar2026 - 4,850.00	31.60	1,800
LTIM 30Mar2026 - 5,400.00	150.00	450

Fundamentals

Market Cap

164,894.76

* EPS (TTM)

158.20

* P/E

35.15

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

150

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

50.12

DELIVERY AVERAGES

3-Day

42.96%

5-Day

43.61%

8-Day

46.58%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for LTIMindtree

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home