LTM 30Mar2026

Add to Watchlist

LIVE

NSE

Mar 06, 15:30

4297.50

-19.30 (-0.45%)

BSE: 540005 | NSE: LTM | ISIN: INE214T01019

Open Price	4260.10
High Price	4399.00
Low Price	4260.10
Prev. Close	4316.80
Spot Price	4292.00
Open Int PCR	0.64
Prev OI PCR	0.65
Bid Price	4297.40
Bid Qty	150

Average Price	4323.85
No. of Contracts Traded	2,629
Turnover (Rs. in lakhs)	17,051.10
Market Lot	150
Open Interest	3,201,300
Open Int. Chg	9,750
Open Int. Chg %	0.31

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	3,400.00	-	-	-	-	-
-	-	-	-	-	3,500.00	7.00	-2.60	2,400	9,300	900
-	-	-	-	-	3,600.00	12.15	1.25	8,400	16,950	5,250
-	-	-	-	-	3,700.00	14.15	-1.25	600	7,950	450
-	-	-	-	-	3,750.00	-	-	-	-	-
-	-	-	-	-	3,800.00	26.00	3.50	6,000	18,900	-1,800
-	-	-	-	-	3,850.00	-	-	-	-	-
817.50	-	-	450	-	3,900.00	37.25	3.90	12,000	33,900	1,650
372.05	-	-	900	-	3,950.00	-	-	-	-	-
344.65	-25.40	900	1,050	-	4,000.00	56.05	7.65	48,750	29,700	-1,350
-	-	-	-	-	4,050.00	61.10	4.40	-	450	-
296.00	-	-	600	-	4,100.00	80.05	9.95	26,100	29,700	-2,400
-	-	-	-	-	4,150.00	61.75	-	-	1,350	-
212.00	-15.55	3,450	4,050	150	4,200.00	111.55	8.15	70,350	59,700	-8,400
188.90	-7.85	5,250	10,350	-	4,250.00	133.00	13.40	19,200	31,650	-1,800
159.60	-6.70	120,600	48,750	-2,100	4,300.00	153.80	10.00	56,550	55,950	2,700
136.00	-5.00	55,350	20,100	7,200	4,350.00	181.00	14.15	13,650	21,450	300
115.00	-4.00	86,850	63,150	10,950	4,400.00	210.95	12.35	13,200	50,700	-300
96.30	-5.70	34,050	13,950	-6,600	4,450.00	248.10	16.80	1,650	16,350	-600
78.95	-3.20	113,100	90,000	11,100	4,500.00	270.00	11.50	7,200	47,850	1,050
66.55	-0.75	27,150	25,500	4,650	4,550.00	303.20	9.55	300	25,950	-
54.00	-1.30	88,050	83,250	-5,700	4,600.00	306.95	-14.90	450	37,350	-
44.05	-1.95	11,700	25,800	7,050	4,650.00	313.75	-1.95	-	15,900	-
36.80	-0.55	31,650	61,800	6,750	4,700.00	426.60	6.65	18,300	36,150	-5,700
24.15	-2.80	2,100	18,750	-150	4,750.00	250.85	-	-	5,250	-
23.95	-1.40	83,850	94,050	-5,400	4,800.00	528.95	53.95	450	40,350	-300
20.00	-1.90	3,750	20,700	1,050	4,850.00	588.45	-	-	4,650	-
17.00	-0.70	41,100	67,200	-5,550	4,900.00	631.40	-	-	24,300	-
14.55	1.95	11,400	19,200	1,800	4,950.00	470.00	0.10	-	18,750	-
12.30	-0.70	67,950	139,650	-10,200	5,000.00	681.00	-5.40	300	41,100	-150
10.50	0.10	300	10,050	-	5,050.00	764.00	-	-	33,300	-
9.80	-1.20	7,050	56,400	3,000	5,100.00	807.35	37.35	450	3,900	150
6.65	-2.50	150	8,550	-	5,150.00	410.00	-	-	450	-
6.80	-2.20	5,700	38,850	300	5,200.00	810.00	-	-	13,350	-
3.65	-10.75	150	8,550	-150	5,250.00	347.45	-	-	600	-
5.40	-0.55	4,950	65,850	-1,350	5,300.00	801.55	-	-	5,400	-
5.05	-	-	13,200	-	5,350.00	416.80	-	-	300	-
3.50	-	-	13,950	-	5,400.00	1,093.95	-6.05	300	6,750	-
11.20	-	-	3,450	-	5,450.00	491.95	-	-	600	-
3.05	-	1,650	97,500	150	5,500.00	1,173.05	-40.90	600	8,100	-150
-	-	-	-	-	5,550.00	570.95	-	-	450	-
2.00	-	150	22,200	-150	5,600.00	1,200.00	-	-	1,200	-
5.60	-	-	1,800	-	5,650.00	580.85	-	-	300	-
2.45	-	450	10,050	-	5,700.00	889.00	-	-	1,200	-
5.00	-	-	750	-	5,750.00	1,354.40	-	-	1,500	-
2.00	-3.00	1,500	23,100	-1,500	5,800.00	1,404.40	-	-	5,850	-
13.05	-	-	300	-	5,850.00	830.75	-	-	600	-
6.65	-	-	3,450	-	5,900.00	1,128.30	-	-	450	-
-	-	-	-	-	5,950.00	-	-	-	-	-
2.35	-0.60	3,600	86,850	-150	6,000.00	1,720.00	-	-	3,300	-
17.90	-	-	1,050	-	6,050.00	834.00	-	-	600	-
2.40	-	-	1,950	-	6,100.00	-	-	-	-	-
-	-	-	-	-	6,150.00	-	-	-	-	-
-	-	-	-	-	6,200.00	1,665.00	-	-	450	-
2.90	-	-	1,650	-	6,250.00	-	-	-	-	-
18.10	-	-	2,250	-	6,300.00	650.00	-	-	150	-
104.60	-	-	1,950	-	6,350.00	-	-	-	-	-
-	-	-	-	-	6,400.00	1,595.00	-	-	3,150	-
1.50	-	-	1,050	-	6,450.00	-	-	-	-	-
-	-	-	-	-	6,500.00	-	-	-	-	-
-	-	-	-	-	6,550.00	-	-	-	-	-
-	-	-	-	-	6,600.00	-	-	-	-	-
-	-	-	-	-	6,650.00	-	-	-	-	-
-	-	-	-	-	6,700.00	-	-	-	-	-
-	-	-	-	-	6,800.00	-	-	-	-	-
4.35	-	-	150	-	6,900.00	-	-	-	-	-
1.40	-	-	600	-	7,000.00	-	-	-	-	-
-	-	-	-	-	7,100.00	-	-	-	-	-
2.00	-	-	2,400	-	7,200.00	-	-	-	-	-
-	-	-	-	-	7,400.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	6,299,850	9,750	0.16%
Call	2,301,300	15,150	0.66%
Put	1,473,150	-10,500	-0.71%
Total	10,074,300	14,400	0.14%

	Current OI	Change	% Chg
Future	148,050	11,250	8.22%
Call	10,350	2,550	32.69%
Put	13,650	1,350	10.98%
Total	172,050	15,150	9.66%

	Current OI	Change	% Chg
Future	7,800	1,200	18.18%
Call	0	0	0.00%
Put	0	0	0.00%
Total	7,800	1,200	18.18%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,144,800	18,750	1.67%
Call	2,366,250	-280,500	-10.60%
Put	1,458,900	-667,950	-31.41%
Total	4,969,950	-929,700	-15.76%

	Current Vol	Change	% Chg
Future	59,850	14,100	30.82%
Call	7,650	2,400	45.71%
Put	7,050	300	4.44%
Total	74,550	16,800	29.09%

	Current Vol	Change	% Chg
Future	3,750	-1,950	-34.21%
Call	0	0	0.00%
Put	0	0	0.00%
Total	3,750	-1,950	-34.21%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
LTIMindtree	10,254,150	967,200	1,060.19%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
LTM 30Mar2026 - 4,300.00	159.60	120,600
LTM 30Mar2026 - 4,500.00	78.95	113,100
LTM 30Mar2026 - 4,600.00	54.00	88,050
LTM 30Mar2026 - 4,400.00	115.00	86,850
LTM 30Mar2026 - 4,800.00	23.95	83,850

Most Active Puts

Puts	Price	Volumes
LTM 30Mar2026 - 4,200.00	111.55	70,350
LTM 30Mar2026 - 4,300.00	153.80	56,550
LTM 30Mar2026 - 4,000.00	56.05	48,750
LTM 30Mar2026 - 4,100.00	80.05	26,100
LTM 30Mar2026 - 4,250.00	133.00	19,200