Get App

Time to reset economy

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Larsen & Toubro Infotech"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
24-01-2020 BSE 200,867 1930.00 38.77 09:51
23-01-2020 NSE 67,000 1924.00 12.89 10:22
22-01-2020 NSE 58,185 1915.00 11.14 12:48
16-01-2020 BSE 406,160 1911.00 77.62 11:04
16-01-2020 BSE 38,120 1922.90 7.33 09:15
15-01-2020 NSE 50,004 1931.00 9.66 12:32
08-01-2020 BSE 89,375 1821.65 16.28 09:48
07-01-2020 NSE 127,893 1818.30 23.25 12:59
07-01-2020 NSE 117,204 1820.00 21.33 10:12
17-12-2019 NSE 37,420 1650.00 6.17 10:15
16-12-2019 NSE 53,000 1650.00 8.75 10:44
16-12-2019 BSE 48,720 1649.80 8.04 10:50
16-12-2019 NSE 100,006 1645.00 16.45 09:20
12-12-2019 NSE 55,061 1650.00 9.09 10:41
11-12-2019 NSE 31,047 1634.40 5.07 11:16
09-12-2019 NSE 44,979 1651.00 7.43 09:44
06-12-2019 NSE 100,052 1653.95 16.55 09:45
06-12-2019 NSE 67,002 1658.50 11.11 14:58
05-12-2019 NSE 75,002 1658.95 12.44 11:13
05-12-2019 NSE 102,691 1660.00 17.05 13:51
05-12-2019 NSE 50,026 1642.00 8.21 15:10
05-12-2019 NSE 107,235 1660.00 17.8 10:30
05-12-2019 NSE 47,865 1650.00 7.9 15:21
05-12-2019 BSE 50,002 1627.90 8.14 14:15
05-12-2019 NSE 91,895 1651.55 15.18 09:40
04-12-2019 NSE 50,158 1655.05 8.3 13:38
04-12-2019 NSE 40,040 1655.05 6.63 10:30
04-12-2019 NSE 50,000 1655.00 8.28 13:38
04-12-2019 NSE 50,011 1655.35 8.28 14:03
04-12-2019 NSE 100,000 1655.00 16.55 14:03
27-11-2019 NSE 33,043 1680.00 5.55 09:43
26-11-2019 NSE 32,488 1677.65 5.45 11:02
21-11-2019 NSE 38,248 1694.00 6.48 14:57
15-11-2019 BSE 42,860 1646.65 7.06 10:09
07-11-2019 BSE 38,631 1673.25 6.46 13:09
01-11-2019 NSE 50,008 1685.00 8.43 12:39
31-10-2019 BSE 50,001 1700.00 8.5 11:15
31-10-2019 NSE 40,019 1715.90 6.87 13:34
18-10-2019 NSE 41,231 1554.45 6.41 09:22
16-10-2019 NSE 34,048 1532.00 5.22 12:18
04-10-2019 NSE 123,462 1511.00 18.66 14:39
25-09-2019 NSE 58,000 1510.00 8.76 12:24
24-09-2019 NSE 41,074 1481.00 6.08 12:45
06-09-2019 BSE 36,000 1675.40 6.03 12:18
25-07-2019 NSE 47,000 1500.00 7.05 14:28
25-06-2019 NSE 30,063 1727.00 5.19 11:26
25-06-2019 NSE 30,002 1727.00 5.18 13:00
24-06-2019 NSE 35,002 1686.70 5.9 13:06
21-06-2019 NSE 39,803 1710.50 6.81 10:42
17-06-2019 NSE 65,110 1785.00 11.62 13:27
14-06-2019 NSE 34,580 1775.55 6.14 12:43
14-06-2019 NSE 85,057 1771.00 15.06 12:45
14-06-2019 NSE 94,172 1771.00 16.68 14:41
14-06-2019 NSE 44,381 1771.55 7.86 12:54
11-06-2019 NSE 59,344 1810.00 10.74 12:02
11-06-2019 NSE 45,391 1816.75 8.25 10:36
10-06-2019 NSE 44,027 1788.60 7.87 11:23
10-06-2019 NSE 33,582 1792.00 6.02 11:10
06-06-2019 NSE 45,548 1785.45 8.13 13:27
29-05-2019 NSE 45,155 1826.00 8.25 15:23
28-05-2019 NSE 100,067 1765.00 17.66 11:17
24-05-2019 NSE 100,024 1758.00 17.58 13:13
24-05-2019 NSE 54,202 1752.00 9.5 15:09
23-05-2019 BSE 30,510 1760.00 5.37 15:17
22-05-2019 NSE 100,094 1785.00 17.87 12:28
22-05-2019 NSE 42,056 1785.00 7.51 14:17
21-05-2019 NSE 33,629 1780.45 5.99 13:27
14-05-2019 NSE 51,100 1709.95 8.74 12:51
10-05-2019 NSE 64,500 1692.00 10.91 12:04
09-05-2019 NSE 115,559 1670.50 19.3 13:04
08-05-2019 NSE 30,504 1704.55 5.2 13:00
08-05-2019 NSE 204,860 1701.75 34.86 11:15
16-04-2019 NSE 43,029 1629.00 7.01 14:34
15-04-2019 NSE 33,639 1625.00 5.47 12:53
15-04-2019 NSE 136,141 1623.70 22.11 12:04
15-04-2019 NSE 120,781 1646.05 19.88 09:48
02-04-2019 BSE 47,235 1712.80 8.09 14:28
01-04-2019 NSE 30,333 1711.00 5.19 11:50
29-03-2019 NSE 32,759 1707.45 5.59 10:01
28-03-2019 NSE 48,085 1668.00 8.02 15:13
26-03-2019 NSE 43,588 1650.00 7.19 12:04
19-03-2019 NSE 35,137 1628.60 5.72 13:03
18-02-2019 NSE 32,218 1745.75 5.62 12:55
15-02-2019 BSE 46,224 1740.00 8.04 12:09
13-02-2019 NSE 45,250 1800.00 8.15 11:16
11-02-2019 NSE 70,000 1800.00 12.6 10:36
11-02-2019 NSE 29,378 1822.00 5.35 10:00
08-02-2019 NSE 28,441 1840.00 5.23 12:37
31-01-2019 NSE 53,839 1740.05 9.37 14:01
30-01-2019 NSE 50,007 1717.50 8.59 10:49
23-01-2019 NSE 57,999 1783.60 10.34 11:58
10-01-2019 NSE 37,001 1807.70 6.69 11:32
09-01-2019 NSE 80,942 1708.00 13.82 09:28
10-12-2018 NSE 35,156 1474.00 5.18 13:23
07-12-2018 NSE 69,927 1476.55 10.33 12:13
05-12-2018 NSE 50,052 1552.00 7.77 09:33
04-12-2018 NSE 50,044 1577.95 7.9 10:52
04-12-2018 NSE 64,025 1578.00 10.1 10:45
04-12-2018 NSE 57,099 1577.00 9 14:38
22-11-2018 NSE 100,045 1540.00 15.41 13:38
20-11-2018 NSE 45,198 1587.35 7.17 13:05
15-11-2018 NSE 138,116 1648.00 22.76 14:12
13-11-2018 BSE 32,000 1703.70 5.45 09:47
02-11-2018 NSE 136,934 1736.00 23.77 11:11
01-11-2018 NSE 28,912 1750.00 5.06 12:59
22-10-2018 NSE 32,018 1702.00 5.45 13:54
19-10-2018 NSE 87,322 1765.00 15.41 09:58
19-10-2018 NSE 60,109 1765.00 10.61 10:05
19-10-2018 NSE 30,019 1833.95 5.51 13:10
19-10-2018 NSE 52,144 1841.65 9.6 12:57
16-10-2018 NSE 102,166 1799.45 18.38 12:19
12-10-2018 NSE 37,183 1730.30 6.43 10:43
27-09-2018 NSE 30,168 1825.00 5.51 14:51
10-09-2018 NSE 50,411 1949.10 9.83 12:39
07-09-2018 NSE 109,212 1880.80 20.54 10:58
04-09-2018 NSE 35,042 1872.60 6.56 10:35
04-09-2018 NSE 36,809 1770.00 6.52 09:15
10-08-2018 NSE 62,690 1705.50 10.69 15:08
27-04-2018 NSE 166,920 1594.90 26.62 14:30
26-04-2018 NSE 354,737 1642.65 58.27 14:30
25-04-2018 NSE 879,336 1676.40 147.41 14:30
25-04-2018 NSE 35,009 1552.95 5.44 10:04
24-04-2018 NSE 238,547 1539.00 36.71 14:30
23-04-2018 BSE 40,173 1525.00 6.13 12:40
23-04-2018 BSE 200,057 1525.00 30.51 12:38
20-04-2018 NSE 1,000,000 1399.00 139.9 15:27
20-04-2018 NSE 172,745 1405.40 24.28 14:30
13-04-2018 NSE 69,999 1392.00 9.74 10:29
06-04-2018 NSE 96,907 1380.00 13.37 14:30
04-04-2018 NSE 143,700 1406.00 20.2 14:30
28-03-2018 NSE 117,024 1345.00 15.74 14:31
23-03-2018 NSE 76,499 1348.40 10.32 14:30
20-03-2018 NSE 228,997 1322.35 30.28 14:30
15-03-2018 NSE 74,162 1339.35 9.93 14:30
13-03-2018 NSE 282,970 1409.90 39.9 14:30
12-03-2018 NSE 199,013 1386.05 27.58 14:30
05-03-2018 NSE 127,211 1395.00 17.75 14:30
27-02-2018 NSE 85,774 1418.70 12.17 14:30
23-02-2018 NSE 324,016 1445.00 46.82 14:30
22-02-2018 NSE 269,566 1507.35 40.63 14:31
21-02-2018 NSE 175,992 1480.20 26.05 14:30
16-02-2018 NSE 73,175 1463.90 10.71 14:30
15-02-2018 NSE 218,950 1483.90 32.49 14:30
14-02-2018 NSE 334,594 1491.00 49.89 14:30
12-02-2018 BSE 56,972 1443.60 8.22 15:46
12-02-2018 NSE 368,057 1449.50 53.35 14:30
09-02-2018 NSE 143,636 1391.25 19.98 14:30
08-02-2018 NSE 321,133 1385.05 44.48 14:30
07-02-2018 NSE 96,278 1246.20 12 14:30
07-02-2018 BSE 73,443 1232.00 9.05 10:56
06-02-2018 NSE 109,911 1209.95 13.3 14:30
05-02-2018 NSE 103,859 1292.50 13.42 14:30
05-02-2018 NSE 141,932 1240.45 17.61 15:28
02-02-2018 NSE 66,658 1247.95 8.32 14:30
01-02-2018 NSE 196,935 1298.35 25.57 14:30
31-01-2018 NSE 147,673 1293.90 19.11 14:30
30-01-2018 NSE 377,745 1314.70 49.66 14:31
29-01-2018 NSE 281,502 1273.00 35.84 14:30
25-01-2018 NSE 282,670 1231.00 34.8 14:30
23-01-2018 NSE 80,706 1158.45 9.35 14:30
19-01-2018 NSE 139,937 1113.50 15.58 14:30
19-01-2018 NSE 100,005 1113.00 11.13 13:42
05-01-2018 BSE 67,000 1125.00 7.54 14:13
05-01-2018 BSE 83,041 1130.00 9.38 10:43
02-01-2018 NSE 231,984 1157.55 26.85 14:30
13-12-2017 NSE 206,109 1057.00 21.79 14:30
12-12-2017 NSE 74,392 997.70 7.42 14:30
08-12-2017 NSE 66,500 975.00 6.48 14:56
05-12-2017 NSE 55,149 982.75 5.42 14:30
28-11-2017 NSE 55,539 1002.00 5.57 14:30
24-11-2017 NSE 274,348 997.60 27.37 14:30
24-11-2017 NSE 246,607 999.00 24.64 14:13
24-11-2017 NSE 265,907 999.90 26.59 14:22
24-11-2017 NSE 230,800 1000.00 23.08 11:42
23-11-2017 NSE 72,987 1003.95 7.33 14:06
23-11-2017 NSE 79,669 1003.95 8 14:25
23-11-2017 NSE 79,746 1004.00 8.01 14:26
23-11-2017 NSE 79,955 1004.75 8.03 14:27
23-11-2017 NSE 79,994 1004.75 8.04 14:28
23-11-2017 NSE 80,073 1004.75 8.05 14:30
22-11-2017 NSE 83,848 989.45 8.3 14:29
22-11-2017 NSE 77,826 989.90 7.7 14:18
22-11-2017 NSE 83,607 990.00 8.28 14:28
22-11-2017 NSE 83,871 990.00 8.3 14:30
16-11-2017 NSE 72,319 963.00 6.96 14:27
16-11-2017 NSE 72,319 963.00 6.96 14:28
16-11-2017 NSE 72,088 963.35 6.94 14:17
16-11-2017 NSE 72,316 963.40 6.97 14:26
16-11-2017 NSE 71,822 964.00 6.92 14:16
16-11-2017 NSE 72,255 964.00 6.97 14:20
16-11-2017 NSE 72,300 964.00 6.97 14:22
16-11-2017 NSE 69,266 968.70 6.71 14:00
16-11-2017 NSE 69,289 967.90 6.71 14:01
16-11-2017 NSE 69,359 967.00 6.71 14:04
16-11-2017 NSE 72,315 964.00 6.97 14:25
16-11-2017 NSE 69,393 966.80 6.71 14:05
16-11-2017 NSE 70,319 965.00 6.79 14:07
16-11-2017 NSE 72,356 964.00 6.98 14:30
15-11-2017 NSE 126,164 959.90 12.11 14:15
15-11-2017 NSE 128,637 959.70 12.35 14:28
15-11-2017 NSE 128,561 959.60 12.34 14:27
15-11-2017 NSE 128,113 959.20 12.29 14:24
15-11-2017 NSE 128,921 958.95 12.36 14:29
15-11-2017 NSE 124,922 958.10 11.97 14:08
15-11-2017 NSE 126,164 959.90 12.11 14:16
15-11-2017 NSE 128,875 959.95 12.37 14:30
15-11-2017 NSE 125,598 963.35 12.1 14:13
15-11-2017 NSE 126,228 962.75 12.15 14:17
15-11-2017 NSE 126,425 962.70 12.17 14:18
15-11-2017 NSE 125,375 962.00 12.06 14:12
15-11-2017 NSE 123,026 962.00 11.84 14:00
15-11-2017 NSE 127,342 960.75 12.23 14:22
15-11-2017 NSE 125,074 960.05 12.01 14:10
15-11-2017 NSE 128,242 960.00 12.31 14:25
13-11-2017 NSE 73,159 924.75 6.77 14:27
13-11-2017 NSE 68,076 924.65 6.29 14:08
13-11-2017 NSE 68,076 924.65 6.29 14:07
13-11-2017 NSE 73,179 924.40 6.76 14:28
13-11-2017 NSE 73,160 924.00 6.76 14:30
13-11-2017 NSE 67,625 923.95 6.25 14:01
13-11-2017 NSE 71,250 923.35 6.58 14:15
13-11-2017 NSE 73,080 922.50 6.74 14:23
13-11-2017 NSE 67,529 922.45 6.23 14:00
13-11-2017 NSE 72,492 921.80 6.68 14:19
13-11-2017 NSE 71,243 922.00 6.57 14:14
13-11-2017 NSE 72,996 921.85 6.73 14:20
10-11-2017 NSE 307,705 949.90 29.23 14:04
10-11-2017 NSE 310,879 946.75 29.43 14:21
10-11-2017 NSE 310,999 946.30 29.43 14:22
10-11-2017 NSE 304,789 949.55 28.94 14:00
10-11-2017 NSE 310,231 946.10 29.35 14:18
10-11-2017 NSE 311,748 945.25 29.47 14:24
10-11-2017 NSE 311,831 945.05 29.47 14:30
10-11-2017 NSE 312,663 945.00 29.55 14:28
10-11-2017 NSE 312,641 945.00 29.54 14:27
10-11-2017 NSE 308,589 951.00 29.35 14:08
10-11-2017 NSE 308,640 951.00 29.35 14:09
10-11-2017 NSE 310,720 946.10 29.4 14:20
10-11-2017 NSE 311,004 946.90 29.45 14:22
10-11-2017 NSE 310,542 946.95 29.41 14:19
10-11-2017 NSE 307,685 949.85 29.23 14:03
10-11-2017 NSE 309,270 949.75 29.37 14:12
10-11-2017 NSE 304,908 949.45 28.95 14:01
10-11-2017 NSE 309,342 949.40 29.37 14:14
10-11-2017 NSE 309,292 949.25 29.36 14:13
10-11-2017 NSE 309,874 948.00 29.38 14:16
10-11-2017 NSE 310,181 947.00 29.37 14:17
10-11-2017 NSE 311,105 946.95 29.46 14:23
10-11-2017 NSE 310,979 946.95 29.45 14:21
09-11-2017 NSE 562,757 958.75 53.95 14:11
09-11-2017 NSE 563,969 957.60 54.01 14:12
09-11-2017 NSE 556,550 956.50 53.23 14:00
09-11-2017 NSE 560,621 957.80 53.7 14:08
09-11-2017 NSE 573,212 954.00 54.68 14:21
09-11-2017 NSE 575,763 952.30 54.83 14:22
09-11-2017 NSE 596,251 950.00 56.64 14:28
09-11-2017 NSE 593,272 948.80 56.29 14:27
09-11-2017 NSE 592,061 946.40 56.03 14:26
09-11-2017 NSE 596,858 949.95 56.7 14:29
09-11-2017 NSE 568,132 956.05 54.32 14:16
09-11-2017 NSE 598,354 950.00 56.84 14:30
09-11-2017 NSE 565,304 958.00 54.16 14:14
08-11-2017 BSE 250,091 830.00 20.76 09:41
07-11-2017 BSE 78,026 824.70 6.43 13:56
21-09-2017 NSE 69,083 785.00 5.42 13:56
19-09-2017 NSE 100,167 762.00 7.63 14:04
13-04-2017 NSE 100,514 713.35 7.17 10:41
29-03-2017 NSE 100,880 711.30 7.18 14:15
29-03-2017 NSE 110,873 716.25 7.94 15:00
21-07-2016 NSE 88,719 699.30 6.2 10:01
21-07-2016 NSE 283,835 694.45 19.71 10:18
21-07-2016 NSE 474,429 667.00 31.64 09:44
21-07-2016 NSE 92,323 710.00 6.55 11:30
21-07-2016 NSE 80,263 694.55 5.57 14:33
Sections
Follow us on