Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  TECHNICALS > 

Day Trading Patterns

Stocks Opening Higher
12 Dec 16:00

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Mason Infratech
200.70 147.10 36.44 201.00 36.64
CALSOFTPP
5.40 4.54 18.94 4.39 -3.30
G-Tec Jainx
31.50 28.10 12.10 26.85 -4.45
Saroja Pharma
43.30 39.40 9.90 43.00 9.14
Vinny Overseas
1.49 1.38 7.97 1.28 -7.25
Auro Impex
40.50 37.90 6.86 40.50 6.86
Konstelec
49.95 46.80 6.73 48.00 2.56
DUGLOBAL
31.25 29.30 6.66 30.50 4.10
Snehaa Organics
76.65 72.00 6.46 76.65 6.46
Marco Cables &
41.30 38.80 6.44 41.30 6.44
Beardsell
30.95 29.09 6.39 30.45 4.68
Lasa Supergener
9.69 9.11 6.37 9.54 4.72
TV Vision
6.89 6.48 6.33 7.77 19.91
Innomet Advance
103.00 97.00 6.19 99.00 2.06
Shreeoswal Seed
14.85 13.99 6.15 13.67 -2.29
SKP Bearing
183.00 172.55 6.06 184.50 6.93
Revathi Equipme
751.00 709.85 5.80 712.90 0.43
Arvee Lab
200.01 189.30 5.66 204.11 7.82
Fabtech Technol
255.00 241.48 5.60 239.08 -0.99
Infinium Pharma
239.50 227.00 5.51 222.25 -2.09
Greenleaf Envir
173.90 165.00 5.39 170.70 3.45
Manugraph Ind
17.00 16.15 5.26 16.05 -0.62
Filatex Fashion
0.40 0.38 5.26 0.40 5.26
SGBNOV26
14,099.99 13,400.02 5.22 13,403.11 0.02
Pincon Lifestyl
54.65 51.95 5.20 54.00 3.95
Jullundur Motor
83.99 79.86 5.17 79.05 -1.01
Ashapura Logist
71.50 68.00 5.15 69.85 2.72
Stallion India
235.98 224.75 5.00 227.92 1.41
Solve Plastic
26.25 25.00 5.00 24.75 -1.00
Digjam
48.62 46.31 4.99 48.62 4.99
Forge Auto Intl
118.85 113.20 4.99 118.85 4.99
Prozone Intu
54.05 51.48 4.99 54.05 4.99
Praxis Home Ret
10.53 10.03 4.99 10.41 3.79
Sical Logistics
98.39 93.71 4.99 96.98 3.49
Teerth Gopicon
79.90 76.10 4.99 79.90 4.99
Accord Synergy
26.35 25.10 4.98 26.35 4.98
Giriraj Civil D
165.50 157.65 4.98 165.50 4.98
Osia Hyper Reta
18.34 17.47 4.98 18.34 4.98
Shri Rama Multi
53.94 51.38 4.98 53.94 4.98
Richa Info
69.70 66.40 4.97 69.70 4.97
QVC Exports
29.65 28.25 4.96 29.35 3.89
Sacheerome
423.30 403.30 4.96 408.15 1.20
Readymix Constr
121.90 116.20 4.91 122.00 4.99
Rollatainers
1.29 1.23 4.88 1.36 10.57
Senores Pharmac
800.00 763.65 4.76 785.30 2.84
Alps Industries
2.87 2.74 4.74 2.87 4.74
N R Vandana Tex
63.15 60.30 4.73 61.75 2.40
Speb Adhesives
59.30 56.65 4.68 57.40 1.32
Supreme Enginee
1.36 1.30 4.62 1.36 4.62
Shemaroo Ent
106.80 102.11 4.59 108.92 6.67
Pil Italica
10.99 10.51 4.57 10.59 0.76
Dhanlaxmi Crop
31.25 29.90 4.52 30.70 2.68
Ortel Comm
1.62 1.55 4.52 1.62 4.52
Radiowalla Netw
64.80 62.00 4.52 62.00 0.00
Mohini Health &
41.90 40.10 4.49 41.90 4.49
A and M Jumbo B
7.10 6.80 4.41 7.10 4.41
Rulka Elec.
114.85 110.00 4.41 112.00 1.82
Khandwala Sec
22.75 21.80 4.36 21.99 0.87
Usha Financial
40.70 39.00 4.36 39.10 0.26
Abha Power
36.00 34.50 4.35 36.00 4.35
Cambridge Tech
43.09 41.31 4.31 42.93 3.92
Setubandhan Inf
0.49 0.47 4.26 0.49 4.26
Deem Roll-Tech
46.90 45.00 4.22 46.95 4.33
GKW
1,798.90 1,726.00 4.22 1,704.20 -1.26
Vital Chemtech
59.30 56.90 4.22 56.00 -1.58
Aaradhya Dispos
136.00 130.50 4.21 137.00 4.98
Auri Grow India
0.77 0.74 4.05 0.77 4.05
SHUBHLAXMI
34.80 33.45 4.04 34.70 3.74
Shradha Infra
40.80 39.22 4.03 39.46 0.61
Simbhaoli Sugar
10.04 9.66 3.93 9.77 1.14
Spectrum Talent
76.70 73.80 3.93 77.45 4.95
AKI India
7.70 7.41 3.91 7.30 -1.48
On Door Concept
125.00 120.30 3.91 120.65 0.29
Archidply Decor
84.00 80.86 3.88 81.80 1.16
Vivo Collaborat
78.00 75.10 3.86 78.00 3.86
Creative Eye
7.31 7.04 3.84 7.02 -0.28
Twamev Construc
25.44 24.50 3.84 25.28 3.18
KN Agri
208.00 200.35 3.82 205.95 2.80
Greenchef
58.90 56.75 3.79 58.40 2.91
Hi-Green Carbon
142.65 137.45 3.78 135.05 -1.75
Avro India
118.01 113.72 3.77 114.68 0.84
Tijaria Polypip
6.45 6.22 3.70 6.00 -3.54
Supreme Holding
83.35 80.39 3.68 81.04 0.81
Agni Green
24.00 23.15 3.67 24.00 3.67
Capital Trust
12.15 11.72 3.67 11.68 -0.34
Suryalakshmi Co
61.45 59.28 3.66 57.95 -2.24
Magnum Ventures
23.60 22.77 3.65 22.92 0.66
Dynacons Sys
895.00 863.60 3.64 978.80 13.34
Tree House Edu
8.88 8.57 3.62 8.53 -0.47
Vaidya Sane
274.50 265.00 3.58 275.00 3.77
Sadhana Nitro
6.38 6.16 3.57 6.77 9.90
Mold Tek Tech
164.60 158.95 3.55 160.21 0.79
Future Life
1.48 1.43 3.50 1.46 2.10
Shankar Lal Ram
64.81 62.63 3.48 60.03 -4.15
Diligent Media
4.17 4.03 3.47 4.00 -0.74
RS Software
62.00 59.92 3.47 57.73 -3.65
Kore Digital
146.60 141.70 3.46 146.40 3.32
Womancart
289.70 280.00 3.46 310.00 10.71
LLOYDSENPP
33.89 32.77 3.42 34.51 5.31
Vishnusurya Pro
163.50 158.10 3.42 169.50 7.21
HANDSON GLOBAL
66.60 64.41 3.40 65.59 1.83
Future Market
9.48 9.17 3.38 9.10 -0.76
Megatherm Induc
234.00 226.35 3.38 227.00 0.29
Iware Supply
230.00 222.55 3.35 226.00 1.55
ARHAM
147.70 143.00 3.29 144.40 0.98
PRITIKA
74.45 72.10 3.26 74.45 3.26
The Investment
121.74 117.96 3.20 116.00 -1.66
KRISHCA
192.00 186.05 3.20 183.25 -1.50
Tridhya Tech
14.50 14.05 3.20 14.50 3.20
Medicamen Organ
26.00 25.20 3.17 26.00 3.17
Team India
292.15 283.35 3.11 279.90 -1.22
Ajooni Biotech
4.65 4.51 3.10 4.46 -1.11
Divine Hira Jew
170.00 164.90 3.09 166.25 0.82
MBL Infra
35.40 34.34 3.09 33.78 -1.63
Deccan Transcon
26.75 25.95 3.08 25.75 -0.77
Digicontent
32.87 31.89 3.07 31.92 0.09
Gem Aromatics
144.27 139.97 3.07 141.33 0.97
AVG Logistics
164.44 159.57 3.05 165.54 3.74
Holmarc Opto Me
102.90 99.85 3.05 104.50 4.66
Rachana Infra
35.50 34.45 3.05 35.60 3.34
A2Z Infra Eng
15.24 14.79 3.04 14.79 0.00
Sundaram Brake
694.90 674.40 3.04 674.10 -0.04
Anik Industries
54.81 53.20 3.03 55.08 3.53
Bodhi Tree Mult
8.52 8.27 3.02 8.25 -0.24
Amines Plast
178.80 173.60 3.00 174.04 0.25
Zerodha Gold
20.93 20.32 3.00 20.83 2.51
Bharat Rasayan
2,549.00 2,475.00 2.99 2,657.00 7.35
Sharp Chucks
155.00 150.50 2.99 149.00 -1.00
Indiabulls
19.40 18.84 2.97 18.94 0.53
Plaza Wires
40.44 39.28 2.95 40.48 3.05
Shree Ram Prot
0.70 0.68 2.94 0.68 0.00
Vipul
8.79 8.54 2.93 10.24 19.91
Hubtown
235.50 228.80 2.93 245.10 7.12
ESILVER
191.98 186.52 2.93 192.32 3.11
Shubhshree Bio
380.85 370.05 2.92 375.00 1.34
Vilas Transcore
414.75 403.00 2.92 406.35 0.83
Bhagyanagar Ind
129.99 126.31 2.91 132.62 5.00
Delta Autocorp
51.50 50.05 2.90 49.90 -0.30
Sampann Utpadan
32.43 31.52 2.89 32.66 3.62
Ganesh Infrawor
212.95 207.00 2.87 215.60 4.15
The Byke Hosp
52.97 51.49 2.87 52.21 1.40
Rajgor Castor
21.60 21.00 2.86 21.40 1.90
Renol Polychem
145.80 141.75 2.86 143.15 0.99
Suba Hotels
147.50 143.40 2.86 153.05 6.73
Sarthak Metals
93.93 91.32 2.86 97.80 7.10
AVP Infracon
128.85 125.30 2.83 125.85 0.44
Visagar Polytex
0.73 0.71 2.82 0.71 0.00
Bal Pharma
74.99 72.93 2.82 74.15 1.67
ORCHASP
2.93 2.85 2.81 2.85 0.00
Nandani Creatio
29.74 28.93 2.80 28.19 -2.56
SecMark Consult
116.95 113.78 2.79 121.80 7.05
Precision
12.95 12.60 2.78 13.00 3.17
Sumit Woods
71.40 69.47 2.78 69.99 0.75
Tejas Cargo Ind
260.00 253.00 2.77 261.00 3.16
Vardhman Poly
6.33 6.16 2.76 6.28 1.95
Surana Solar
28.65 27.89 2.72 27.50 -1.40
Vineet Lab
44.60 43.42 2.72 42.94 -1.11
Shree Rama News
31.91 31.07 2.70 31.17 0.32
Suraj Estate
271.90 264.75 2.70 263.80 -0.36
Wire & Wireless
0.38 0.37 2.70 0.38 2.70
Morarjee Text
7.25 7.06 2.69 7.41 4.96
PRO FX Tech
72.50 70.60 2.69 71.10 0.71
Silly Monks Ent
24.85 24.20 2.69 23.54 -2.73
Shiva Texyarn
179.44 174.75 2.68 175.70 0.54
Kriti Industrie
84.40 82.20 2.68 87.85 6.87
GSS Infotech
18.47 17.99 2.67 18.03 0.22
U. Y. Fincorp
14.83 14.45 2.63 14.48 0.21
Univastu India
67.80 66.06 2.63 66.18 0.18
Zodiac Clothing
89.70 87.41 2.62 87.84 0.49
Prabha Energy
191.45 186.62 2.59 186.60 -0.01
Somi Conveyor
130.85 127.57 2.57 132.29 3.70
DNL
132.51 129.21 2.55 129.19 -0.02
Creative Graphi
202.90 197.90 2.53 202.65 2.40
NRB Industrial
32.43 31.63 2.53 30.50 -3.57
Cords Cable Ind
187.01 182.41 2.52 185.69 1.80
ABSL NiftyBank
61.93 60.42 2.50 60.64 0.36
Axis Gold ETF
110.77 108.07 2.50 110.78 2.51
DSP Nifty ETF
277.52 270.76 2.50 272.24 0.55
Exxaro
8.20 8.00 2.50 8.07 0.88
GVPTECHPP
4.10 4.00 2.50 3.99 -0.25
HDFC GOLD ETF
113.29 110.53 2.50 113.10 2.33
Ipru Nifty 50
298.81 291.53 2.50 293.12 0.55
Nipp NiftyAuto
291.54 284.43 2.50 286.02 0.56
Nipp SilverETF
183.32 178.85 2.50 184.13 2.95
OCCL
97.24 94.87 2.50 94.98 0.12
SBI Nifty50 ET
283.64 276.73 2.50 278.52 0.65
SBI IT ETF
427.95 417.52 2.50 419.11 0.38
DSP NiftyBank
61.84 60.34 2.49 60.59 0.41
Ipru NiftyNext
73.19 71.41 2.49 72.03 0.87
Nipp NiftyPhar
23.91 23.33 2.49 23.33 0.00
Tata Nifty Ind
101.25 98.79 2.49 99.76 0.98
UNIONGOLD
129.60 126.45 2.49 129.20 2.17
Mirae EV ETF
31.88 31.11 2.48 31.27 0.51
SILVERCASE
19.41 18.94 2.48 19.53 3.12
UTI Gold ETF
111.40 108.70 2.48 111.15 2.25
Gensol Engineer
29.01 28.31 2.47 28.04 -0.95
HDFC Nifty IT
41.12 40.13 2.47 40.41 0.70
Mirae NiftyMid
22.86 22.31 2.47 22.57 1.17
Odigma Consulta
32.81 32.02 2.47 32.27 0.78
Parth Elec
205.00 200.05 2.47 199.40 -0.32
IDBI Bank
97.49 95.15 2.46 99.78 4.87
Maan Aluminium
151.68 148.04 2.46 156.44 5.67
MO Nifty Small
16.69 16.29 2.46 16.45 0.98
Sreeleathers
226.50 221.06 2.46 218.68 -1.08
Aartech Solonic
50.22 49.02 2.45 49.49 0.96
Systango Tech
376.40 367.40 2.45 364.75 -0.72
TOP15IETF
11.31 11.04 2.45 11.09 0.45
Naman In-Store
63.00 61.50 2.44 62.95 2.36
GROWWLOVOL
10.95 10.69 2.43 10.75 0.56
Alkali Metals
79.90 78.01 2.42 81.85 4.92
Ipru Nifty Meta
10.57 10.32 2.42 10.58 2.52
Noida Toll
4.68 4.57 2.41 4.52 -1.09
Anjani Portland
120.00 117.18 2.41 122.60 4.63
Bombay Super
99.69 97.36 2.39 98.37 1.04
Classic Electro
77.00 75.20 2.39 73.70 -1.99
Aeron Composite
94.50 92.30 2.38 93.00 0.76
ABS Marine
208.00 203.20 2.36 209.85 3.27
Nipp NiftyBank
624.70 610.28 2.36 613.13 0.47
Goenka Diamond
0.87 0.85 2.35 0.81 -4.71
Nandan Denim
3.05 2.98 2.35 2.98 0.00
Pritish Nandy
26.99 26.37 2.35 27.20 3.15
SGBOCT27VI
13,473.99 13,165.00 2.35 13,590.00 3.23
Indoco Remedies
245.00 239.45 2.32 242.55 1.29
Heads UP Vent
9.28 9.07 2.32 9.23 1.76
Williamson Mago
29.99 29.31 2.32 29.37 0.20
Cedaar Textile
84.30 82.40 2.31 80.15 -2.73
Sheel Biotech
78.00 76.25 2.30 78.00 2.30
Autoline Ind
74.30 72.64 2.29 74.18 2.12
Ajax Eng
613.85 600.25 2.27 602.10 0.31
Lux Industries
1,142.00 1,116.60 2.27 1,123.40 0.61
Regency Ceramic
48.18 47.11 2.27 45.94 -2.48
Laxmi Cotspin
19.87 19.43 2.26 19.65 1.13
Shree Vasu
741.95 725.55 2.26 719.50 -0.83
CSL Fin
299.90 293.30 2.25 290.75 -0.87
Damodar Ind
30.90 30.22 2.25 31.49 4.20
SILVER360
187.60 183.48 2.25 189.22 3.13
Sat Kartar Shop
160.00 156.50 2.24 166.20 6.20
Kingfa Science
3,960.00 3,873.90 2.22 3,853.30 -0.53
Indo-National
427.20 417.95 2.21 425.00 1.69
V-Marc
694.95 679.95 2.21 660.65 -2.84
Anmol India
14.00 13.70 2.19 14.08 2.77
Ipru Gold ETF
113.28 110.85 2.19 113.38 2.28
Rupa and Comp
165.48 161.93 2.19 162.75 0.51
Sakar Healthcar
431.00 421.75 2.19 422.35 0.14
Lords Chloro
179.81 175.98 2.18 174.19 -1.02
Lyka Labs
80.00 78.32 2.15 77.69 -0.80
Emmbi Ind
97.25 95.21 2.14 96.02 0.85
Virinchi
22.96 22.48 2.14 22.59 0.49
Paradeep Phosph
159.30 155.99 2.12 156.28 0.19
ABSL SIL ETF
190.32 186.38 2.11 191.77 2.89
Antarctica
0.97 0.95 2.11 0.94 -1.05
Celebrity Fash
8.70 8.52 2.11 8.52 0.00
Moving Media
53.25 52.15 2.11 48.80 -6.42
Roto Pumps
60.98 59.72 2.11 61.29 2.63
Windsor
286.75 280.85 2.10 277.20 -1.30
AAA
98.99 96.96 2.09 98.20 1.28
Manaksia Coated
139.99 137.12 2.09 135.63 -1.09
Quant Gold ETF
109.26 107.02 2.09 109.24 2.07
DCM Financial
5.41 5.30 2.08 5.29 -0.19
Ganga Bath Fitt
22.15 21.70 2.07 22.15 2.07
Hilton Metal
41.17 40.34 2.06 40.83 1.21
KSR Footwear
19.37 18.98 2.05 17.33 -8.69
Unihealth Hospi
301.75 295.70 2.05 310.45 4.99
Ganga Forging
3.00 2.94 2.04 2.98 1.36
Hb Stockhol
74.97 73.47 2.04 74.59 1.52
TAC Infosec
804.40 788.35 2.04 803.90 1.97
MO Nasdaq Q50
100.49 98.49 2.03 99.66 1.19
Party
78.00 76.45 2.03 78.00 2.03
Blue Pebble
101.00 99.00 2.02 102.00 3.03
JISL
27.28 26.74 2.02 26.84 0.37
Nitiraj Enginee
197.00 193.09 2.02 196.94 1.99
Tamil Telecom
10.09 9.89 2.02 10.01 1.21
Valiant Laborat
67.90 66.56 2.01 66.86 0.45
Foods and Inns
74.99 73.52 2.00 73.53 0.01
Guj Mineral
504.00 494.10 2.00 519.90 5.22
Indo Farm Equip
192.40 188.62 2.00 190.72 1.11
Indef Manufactu
324.00 317.65 2.00 322.20 1.43
Ramdevbaba Solv
102.00 100.00 2.00 103.00 3.00
Udayshivakumar
23.45 22.99 2.00 22.93 -0.26
Tarapur Trans
29.75 29.17 1.99 30.62 4.97
Hind Zinc
533.00 522.65 1.98 561.65 7.46
Landmark Prop
7.26 7.12 1.97 7.13 0.14
Fonebox Retail
103.85 101.85 1.96 105.25 3.34
Optivalue Tek
75.45 74.00 1.96 72.00 -2.70
A B Infrabuild
19.97 19.59 1.94 19.44 -0.77
Cellecor
31.75 31.15 1.93 31.25 0.32
SEL Manufacturi
31.20 30.61 1.93 30.81 0.65
Akiko Global
265.00 260.00 1.92 273.00 5.00
Kaynes Tech
4,119.00 4,041.50 1.92 4,265.50 5.54
MEP Infra
2.13 2.09 1.91 2.11 0.96
IFB Agro
1,285.00 1,261.00 1.90 1,256.20 -0.38
Thermax
2,851.90 2,798.70 1.90 2,858.80 2.15
Virtual Galaxy
157.95 155.00 1.90 157.15 1.39
ILandFS Trans
2.70 2.65 1.89 2.78 4.91
ILandFS Engg
27.00 26.50 1.89 26.00 -1.89
TechEra Enginee
223.95 219.80 1.89 216.65 -1.43
DSP Nifty IT
40.62 39.87 1.88 39.96 0.23
Orbit Exports
184.02 180.62 1.88 185.60 2.76
Shanti Overseas
9.19 9.02 1.88 9.05 0.33
Vibhor Steel
128.83 126.45 1.88 126.81 0.28
Bhartiya Inter
780.00 765.65 1.87 759.25 -0.84
Elgi Rubber
50.69 49.76 1.87 52.94 6.39
Ashoka Metcast
15.85 15.56 1.86 15.46 -0.64
Euro Panel
184.97 181.59 1.86 180.79 -0.44
GMRP&UI
115.00 112.90 1.86 115.28 2.11
Cinevistaas
15.01 14.74 1.83 14.75 0.07
Hind Composites
422.80 415.20 1.83 420.15 1.19
Tejas Networks
474.50 465.95 1.83 479.35 2.88
Gayatri Rubbers
384.50 377.65 1.81 384.50 1.81
SGBFEB32IV
14,777.00 14,514.87 1.81 14,761.13 1.70
Megasoft
185.00 181.72 1.80 183.74 1.11
Mawana Sugars
85.35 83.84 1.80 83.98 0.17
JITF Infralogis
284.00 279.00 1.79 280.20 0.43
Mirae NiftyFin
28.99 28.48 1.79 28.60 0.42
Rapid Fleet
199.00 195.50 1.79 199.00 1.79
Studio LSD
14.20 13.95 1.79 14.10 1.08
Lloyds Steels
51.45 50.55 1.78 52.09 3.05
Vardhman Acryli
37.44 36.79 1.77 37.01 0.60
Ishan Dyes
67.01 65.85 1.76 66.13 0.43
Kronox Lab Scie
142.78 140.31 1.76 141.94 1.16
Alpa Laboratori
82.00 80.59 1.75 80.58 -0.01
Marine Electric
207.00 203.44 1.75 202.89 -0.27
Sintercom India
107.20 105.37 1.74 105.77 0.38
Clear Secured
109.00 107.15 1.73 101.80 -4.99
Apollo Sindoori
1,239.70 1,218.70 1.72 1,192.60 -2.14
Indowind Energy
14.82 14.57 1.72 14.35 -1.51
Arisinfra Solut
127.35 125.21 1.71 125.56 0.28
Bohra Industrie
18.99 18.67 1.71 18.93 1.39
SGBMAY29I
13,498.99 13,272.11 1.71 13,496.75 1.69
Genus Power
304.00 298.90 1.71 303.25 1.46
PNB Gilts
80.70 79.34 1.71 79.44 0.13
Linc
117.00 115.04 1.70 112.06 -2.59
TCI Finance
11.35 11.16 1.70 11.17 0.09
TARACHAND
75.25 73.99 1.70 76.22 3.01
Pushpa Jeweller
108.00 106.20 1.69 110.10 3.67
Raj Rayon Ind
21.79 21.43 1.68 21.77 1.59
Shiva Mills Lim
62.49 61.46 1.68 62.00 0.88
Z-Tech India
548.00 539.00 1.67 554.00 2.78
Texmo Pipes
50.90 50.07 1.66 50.04 -0.06
Harrisons Malay
164.91 162.23 1.65 161.66 -0.35
Thaai Casting
101.70 100.05 1.65 101.70 1.65
Refractory Shap
50.00 49.20 1.63 54.10 9.96
Yudiz Solutions
28.00 27.55 1.63 28.00 1.63
Bluspring Ent
69.16 68.06 1.62 68.14 0.12
Ginni Filaments
39.40 38.77 1.62 38.94 0.44
Globe Internati
47.00 46.25 1.62 47.90 3.57
Indraprastha
463.00 455.60 1.62 470.85 3.35
Lakshya Power
122.00 120.05 1.62 129.40 7.79
Nupur
59.50 58.55 1.62 60.54 3.40
Akash Infraproj
25.87 25.46 1.61 25.66 0.79
AONETOTAL
12.06 11.87 1.60 11.98 0.93
Dhruv Consultan
48.99 48.22 1.60 47.64 -1.20
Dynemic Product
266.40 262.20 1.60 271.50 3.55
GROWWMOM50
10.80 10.63 1.60 10.66 0.28
DCM
93.98 92.51 1.59 92.27 -0.26
Viji Finance
2.56 2.52 1.59 2.52 0.00
Mangal Electric
370.75 365.00 1.58 370.20 1.42
Annapurna
219.80 216.40 1.57 225.15 4.04
Kilitch Drugs
347.00 341.65 1.57 341.65 0.00
MOCAPITAL
46.79 46.07 1.56 46.68 1.32
NBCC(India)
110.00 108.31 1.56 109.57 1.16
Sahasra Electro
290.35 285.90 1.56 285.05 -0.30
Zero Nifty Mid
11.10 10.93 1.56 11.06 1.19
Chemfab Alkalis
462.70 455.65 1.55 462.20 1.44
FCS Software
1.97 1.94 1.55 1.93 -0.52
Omfurn India
92.00 90.60 1.55 90.45 -0.17
Nagreeka Export
27.00 26.59 1.54 26.90 1.17
Starteck Financ
280.00 275.75 1.54 270.00 -2.09
ESAF SFB
25.85 25.46 1.53 25.65 0.75
Paras Petro
1.99 1.96 1.53 1.92 -2.04
Reliance Power
34.05 33.54 1.52 34.53 2.95
Sona Machinery
50.10 49.35 1.52 49.40 0.10
SGBOCT27
13,489.89 13,288.09 1.52 13,489.03 1.51
UTI SILVERETF
183.32 180.57 1.52 185.63 2.80
TTK Healthcare
1,071.30 1,055.30 1.52 1,060.00 0.45
Aspinwall
229.89 226.48 1.51 236.80 4.56
Dhunseri Ventur
289.95 285.65 1.51 290.65 1.75
Krystal Integra
531.30 523.40 1.51 519.20 -0.80
Stanley Lifesty
229.60 226.19 1.51 224.52 -0.74
BSLSENETFG
85.99 84.72 1.50 85.20 0.57
Axis NiftyCons
126.80 124.93 1.50 125.68 0.60
Arfin India
65.59 64.62 1.50 64.88 0.40
Euro Pratik
308.45 303.90 1.50 301.10 -0.92
Gloster
645.60 636.05 1.50 636.80 0.12
Highway Infra
62.43 61.51 1.50 61.09 -0.68
Arshiya
1.35 1.33 1.50 1.32 -0.75
Kross
170.37 167.85 1.50 177.67 5.85
Kotak Nifty 50
155.93 153.63 1.50 154.88 0.81
Mirae INDIAETF
155.00 152.71 1.50 154.54 1.20
SBIETFCON
126.61 124.74 1.50 125.77 0.83
DSP PSBank ETF
83.86 82.63 1.49 82.91 0.34
Technocraft Ind
2,235.90 2,203.00 1.49 2,180.00 -1.04
Tolins Tyres
136.84 134.83 1.49 134.21 -0.46
Krishival Foods
476.60 469.65 1.48 469.70 0.01
Northern Arc
260.90 257.10 1.48 259.95 1.11
Orient Press
77.60 76.47 1.48 77.37 1.18
Suyog Tele
649.95 640.45 1.48 635.35 -0.80
Aakash Explorat
9.00 8.87 1.47 8.67 -2.25
Ansal Propertie
3.45 3.40 1.47 3.46 1.76
Jay Bee Laminat
124.05 122.25 1.47 122.85 0.49
Lotus Eye Care
120.01 118.27 1.47 129.34 9.36
Munish Forge
103.50 102.00 1.47 107.50 5.39
Paramount Comm
37.28 36.74 1.47 36.95 0.57
Rishabh Instru.
399.65 393.85 1.47 397.85 1.02
Safe Enterprise
272.00 268.05 1.47 266.55 -0.56
Albert David
779.80 768.60 1.46 770.30 0.22
Integrity Infra
139.00 137.00 1.46 139.00 1.46
Maxvolt Energy
460.00 453.40 1.46 469.00 3.44
AMJ Land
51.30 50.56 1.46 50.39 -0.34
Borosil Sci
122.22 120.47 1.45 125.78 4.41
CP Capital
110.90 109.32 1.45 114.52 4.76
Manoj Vaibhav G
184.86 182.22 1.45 182.64 0.23
Pelatro
350.00 345.00 1.45 350.00 1.45
Skipper
440.00 433.70 1.45 437.80 0.95
SBI Silver ETF
186.00 183.35 1.45 188.96 3.06
Zero Nifty 100
11.18 11.02 1.45 11.07 0.45
Modi Naturals
385.00 379.55 1.44 392.90 3.52
ORIENTAL AROMAT
285.75 281.70 1.44 283.85 0.76
Honasa Consumer
260.00 256.30 1.44 261.45 2.01
Service Care
42.15 41.55 1.44 42.15 1.44
ANTELOPUS
398.80 393.15 1.44 396.65 0.89
Sah Petroleums
35.23 34.73 1.44 35.20 1.35
Canarys Automat
31.85 31.40 1.43 31.55 0.48
Choice Internat
715.05 704.95 1.43 747.70 6.06
S J Logistics
360.85 355.75 1.43 358.95 0.90
Larsen
4,061.00 4,003.90 1.43 4,074.10 1.75
Subex
12.08 11.91 1.43 11.92 0.08
Apollo Micro Sy
228.00 224.80 1.42 236.00 4.98
Ken Enterprises
46.30 45.65 1.42 46.70 2.30
Premier Explo
508.85 501.75 1.42 502.30 0.11
Focus Lighting
85.50 84.31 1.41 81.39 -3.46
HOAC Foods
360.00 355.00 1.41 358.00 0.85
Scoda Tubes
158.30 156.10 1.41 157.22 0.72
Axis Silver ETF
187.99 185.40 1.40 191.53 3.31
Coral India Fin
39.71 39.16 1.40 39.31 0.38
Nahar Poly Film
256.95 253.40 1.40 259.70 2.49
Sandur Manganes
200.59 197.82 1.40 215.76 9.07
Thirumalai Chem
234.00 230.77 1.40 232.88 0.91
Atlas Cycles
94.50 93.20 1.39 92.75 -0.48
Hind Copper
362.00 357.05 1.39 382.30 7.07
Pearl Polymers
21.87 21.57 1.39 22.15 2.69
Premium Plast
36.50 36.00 1.39 36.40 1.11
Unimech Aerospa
955.00 941.90 1.39 944.20 0.24
Vishwaraj Sugar
7.29 7.19 1.39 7.09 -1.39
Atam Valves
83.20 82.07 1.38 81.56 -0.62
Consolidated Co
17.65 17.41 1.38 18.00 3.39
Fairchem Org.
690.00 680.60 1.38 681.90 0.19
Parsvnath
11.79 11.63 1.38 12.62 8.51
Vraj Iron
124.89 123.19 1.38 123.00 -0.15
Excelsoft Techn
98.30 96.97 1.37 98.46 1.54
Consol Finvest
160.86 158.68 1.37 166.57 4.97
Lovable Lingeri
84.41 83.27 1.37 82.62 -0.78
Newjaisa Tech
29.50 29.10 1.37 30.00 3.09
Shilpa
332.00 327.50 1.37 331.15 1.11
Hariom Pipe
358.80 354.00 1.36 356.65 0.75
Inox Green Ener
195.49 192.86 1.36 204.03 5.79
Jaykay Ent
197.00 194.35 1.36 206.18 6.09
Kohinoor Foods
27.65 27.28 1.36 27.13 -0.55
Coffee Day
33.87 33.42 1.35 32.58 -2.51
LLOYDPP
36.68 36.19 1.35 38.53 6.47
MMP Industries
256.00 252.60 1.35 251.50 -0.44
GP Eco Solution
450.00 444.05 1.34 446.35 0.52
Interarch Build
2,422.00 2,390.00 1.34 2,384.80 -0.22
Peninsula Land
26.39 26.04 1.34 26.70 2.53
SG FINSERVE
392.90 387.70 1.34 384.95 -0.71
SGBJAN29IX
13,498.00 13,319.99 1.34 13,499.40 1.35
Shivalik Rasa
382.80 377.75 1.34 374.85 -0.77
United Drilling
211.70 208.91 1.34 210.56 0.79
Mahindra EPC
126.70 125.04 1.33 126.32 1.02
INFOLLION
418.00 412.50 1.33 418.00 1.33
STC India
118.00 116.45 1.33 122.35 5.07
Vinyl Chemicals
241.70 238.53 1.33 239.43 0.38
Vaswani Ind
57.10 56.35 1.33 58.50 3.82
Alphageo
221.94 219.04 1.32 220.67 0.74
Ideaforge Tech
430.00 424.40 1.32 425.40 0.24
Kriti Nutrients
68.11 67.22 1.32 64.22 -4.46
Mangalam Drugs
25.40 25.07 1.32 25.20 0.52
Patel Retail
211.00 208.25 1.32 207.85 -0.19
Remsons Ind
120.00 118.44 1.32 118.23 -0.18
Sumeet Ind
30.63 30.23 1.32 31.74 5.00
Trom Industries
77.00 76.00 1.32 77.00 1.32
TRF
300.45 296.55 1.32 302.25 1.92
Keynote Finance
298.00 294.15 1.31 315.10 7.12
Mirae SilverET
184.65 182.27 1.31 188.43 3.38
Radiant Cash
53.30 52.61 1.31 52.52 -0.17
Arman Financial
1,444.50 1,425.90 1.30 1,464.80 2.73
Bhadora Industr
78.00 77.00 1.30 81.00 5.19
Ganesh Green
338.00 333.65 1.30 341.70 2.41
MOGOLD
129.30 127.65 1.29 130.85 2.51
Uma Exports
39.16 38.66 1.29 39.01 0.91
Gateway Distri
61.00 60.23 1.28 60.29 0.10
Nila Spaces
15.79 15.59 1.28 15.77 1.15
Kaushalya Logis
44.00 43.45 1.27 45.05 3.68
Nelcast
110.10 108.72 1.27 109.44 0.66
UTI NIFITETF
400.00 395.00 1.27 397.07 0.52
N R Agarwal Ind
467.90 462.05 1.27 474.80 2.76
Oswal ChemandFe
34.40 33.97 1.27 33.64 -0.97
Pyramid Techno
169.95 167.82 1.27 167.00 -0.49
Kridhan Infra
4.00 3.95 1.27 3.97 0.51
Integra Essenti
1.61 1.59 1.26 1.59 0.00
MA NIFITETF
40.34 39.84 1.26 40.03 0.48
Nahar Industria
108.95 107.59 1.26 110.10 2.33
RSWM
153.90 152.00 1.25 153.62 1.07
Enfuse Solution
245.00 242.00 1.24 245.00 1.24
NIBE
1,012.00 999.60 1.24 1,099.50 9.99
SGBAUG27
13,830.00 13,660.00 1.24 13,974.22 2.30
V2 Retail
2,234.70 2,207.30 1.24 2,229.30 1.00
IPHL
66.00 65.20 1.23 64.50 -1.07
Jayaswal Neco
72.98 72.09 1.23 72.75 0.92
Lead Reclaim
78.00 77.05 1.23 79.15 2.73
Supreme Infra
87.00 85.94 1.23 90.00 4.72
SPL Industries
37.90 37.44 1.23 36.75 -1.84
Firstsource Sol
344.75 340.60 1.22 340.70 0.03
InfoBeans Tech
657.00 649.10 1.22 693.85 6.89
NBI Industrial
2,274.00 2,246.70 1.22 2,261.90 0.68
BARTRONICS IND
13.40 13.24 1.21 12.20 -7.85
Bella Casa
400.40 395.60 1.21 387.90 -1.95
Identical Brain
25.00 24.70 1.21 24.75 0.20
Phantom Digital
255.00 251.95 1.21 245.85 -2.42
Infomedia 18
6.70 6.62 1.21 6.60 -0.30
AXISVALUE
30.47 30.11 1.20 30.49 1.26
BCL Industries
32.88 32.49 1.20 32.33 -0.49
Ind-Swift Labs
96.90 95.75 1.20 97.91 2.26
Kritika Wires
7.56 7.47 1.20 7.43 -0.54
Rana Sugars
13.53 13.37 1.20 13.25 -0.90
ABSL AMC
750.00 741.20 1.19 751.95 1.45
Action Const
936.00 924.95 1.19 933.75 0.95
Gujarat Apollo
448.00 442.75 1.19 439.30 -0.78
Osel Devices
610.00 602.85 1.19 599.55 -0.55
Pramara Promoti
352.45 348.30 1.19 350.20 0.55
Ram Ratna Wires
618.00 610.75 1.19 615.95 0.85
SGB232402
14,250.00 14,081.82 1.19 14,116.59 0.25
Arkade Develop
144.80 143.11 1.18 143.15 0.03
Kernex Micro
1,025.00 1,013.00 1.18 1,026.40 1.32
DIC India
505.00 499.15 1.17 488.55 -2.12
Emkay Global
269.00 265.90 1.17 265.30 -0.23
AB Cotspin
419.65 414.85 1.16 414.30 -0.13
ACE Integrated
22.70 22.44 1.16 21.84 -2.67
BBNPPGOLD
126.50 125.05 1.16 127.90 2.28
EMA Partners In
87.00 86.00 1.16 85.60 -0.47
Hexa Tradex
166.99 165.07 1.16 166.73 1.01
Kaya
348.45 344.45 1.16 355.80 3.30
Man Industries
448.95 443.80 1.16 443.40 -0.09
TCI Express
568.00 561.50 1.16 564.65 0.56
SINDHUTRAD
22.84 22.58 1.15 21.48 -4.87
Fischer Medical
45.90 45.38 1.15 45.70 0.71
HDFC SIL ETF
181.60 179.54 1.15 184.85 2.96
India Nippon
815.05 805.75 1.15 797.70 -1.00
Mirae Gold ETF
127.00 125.56 1.15 128.31 2.19
Himatsingka Sei
117.10 115.78 1.14 116.57 0.68
JNK India
232.45 229.82 1.14 234.65 2.10
Sobha
1,422.70 1,406.70 1.14 1,449.60 3.05
Foce India
1,790.00 1,770.00 1.13 1,790.00 1.13
Graphisads
40.25 39.80 1.13 41.00 3.02
ICICI N20 ETF
15.19 15.02 1.13 15.07 0.33
MSP Steel
36.80 36.39 1.13 36.37 -0.05
Delaplex
135.00 133.50 1.12 135.00 1.12
Tembo Global
746.50 738.20 1.12 746.70 1.15
Vedanta
535.00 529.05 1.12 543.60 2.75
Sadbhav Infra
3.61 3.57 1.12 3.61 1.12
Sakthi Sugars
19.79 19.57 1.12 19.36 -1.07
Good Luck
1,104.50 1,092.40 1.11 1,096.20 0.35
Le Merite
522.00 516.25 1.11 513.75 -0.48
MO Defence
83.89 82.97 1.11 83.10 0.16
Markolines
166.00 164.17 1.11 170.48 3.84
Salzer Electro
702.90 695.20 1.11 698.05 0.41
Tega Industries
1,909.00 1,888.10 1.11 1,918.60 1.62
Antony Waste
442.00 437.20 1.10 445.15 1.82
Debock Ind.
1.83 1.81 1.10 1.79 -1.10
NDL Ventures
92.26 91.26 1.10 89.93 -1.46
OM Infra
102.49 101.37 1.10 102.64 1.25
Patel Integrate
13.80 13.65 1.10 13.67 0.15
Innovana
414.55 410.10 1.09 443.60 8.17
Swelect Energy
629.45 622.65 1.09 638.75 2.59
Aegis Logistics
742.45 734.55 1.08 750.70 2.20
Niraj Cement
34.48 34.11 1.08 34.70 1.73
Pennar Inds
196.99 194.89 1.08 201.02 3.15
AB Money
148.88 147.30 1.07 148.43 0.77
Mazda
224.09 221.72 1.07 221.03 -0.31
Orchid Pharma
858.00 848.95 1.07 849.95 0.12
Oriental Trimex
8.49 8.40 1.07 8.67 3.21
Transformers
241.70 239.15 1.07 280.20 17.16
Welspun Invest
1,445.80 1,430.50 1.07 1,433.70 0.22
GNG Electronics
281.00 278.05 1.06 279.05 0.36
HDFCBSE500
38.30 37.90 1.06 38.04 0.37
Matrimony.com
555.00 549.20 1.06 546.00 -0.58
SGBFEB28IX
13,489.97 13,347.99 1.06 13,487.99 1.05
Sambhv Steel
94.92 93.92 1.06 95.13 1.29
Aarvi Encon
123.93 122.64 1.05 122.31 -0.27
Cello World
560.40 554.60 1.05 570.90 2.94
GSFC
173.76 171.95 1.05 172.18 0.13
Kirloskar Bros
1,594.80 1,578.20 1.05 1,641.80 4.03
Owais Metal and
306.90 303.70 1.05 299.65 -1.33
Oswal Pumps
536.45 530.90 1.05 529.50 -0.26
Sri Adhikari
1,600.00 1,583.40 1.05 1,662.50 5.00
Thomas Cook
141.20 139.73 1.05 139.19 -0.39
ALSTOM India
314.95 311.70 1.04 312.55 0.27
General Insuran
379.00 375.10 1.04 382.35 1.93
Gulf Oil Corp
295.00 291.95 1.04 302.50 3.61
Mahalaxmi Rub
225.71 223.38 1.04 224.91 0.68
Globe Civil Pro
61.97 61.34 1.03 61.33 -0.02
Hardwyn
16.70 16.53 1.03 17.90 8.29
Mirc Electronic
24.49 24.24 1.03 24.88 2.64
Pokarna
834.90 826.35 1.03 865.55 4.74
Rubfila Intl
75.38 74.61 1.03 75.00 0.52
Sree Rayalaseem
493.70 488.65 1.03 491.00 0.48
Atmastco L
158.50 156.90 1.02 150.90 -3.82
Greenlam Ind
242.00 239.55 1.02 251.95 5.18
G R Infraprojec
1,021.00 1,010.70 1.02 1,026.10 1.52
MO NASDAQ 100
234.84 232.48 1.02 233.43 0.41
Country Condos
5.97 5.91 1.02 5.91 0.00
Trust Fintech
49.75 49.25 1.02 48.00 -2.54
Ceat
3,809.20 3,771.20 1.01 3,730.50 -1.08
Exicom Tele-Sys
108.98 107.89 1.01 111.22 3.09
North Eastern
18.99 18.80 1.01 19.10 1.60
Crop Life Sci.
45.60 45.15 1.00 46.00 1.88
Bodal Chemicals
52.70 52.18 1.00 52.43 0.48
HEC Infra Proje
130.23 128.94 1.00 128.14 -0.62
Raj Oil Mills
49.70 49.21 1.00 50.05 1.71
K.P. Energy
345.40 342.00 0.99 347.80 1.70
MSTC
471.00 466.40 0.99 471.00 0.99
Mangalam Alloys
50.95 50.45 0.99 50.00 -0.89
NETF
283.40 280.61 0.99 281.36 0.27
Veedol Corp
1,630.00 1,614.10 0.99 1,640.20 1.62
Updater Service
174.50 172.79 0.99 173.00 0.12
Indus Infra Tru
118.75 117.60 0.98 118.06 0.39
Nipp Gold Bees
108.20 107.15 0.98 109.61 2.30
MMTC
54.50 53.97 0.98 54.86 1.65
Advent Hotels
226.00 223.83 0.97 222.58 -0.56
Max India
195.01 193.13 0.97 191.40 -0.90
Prime Securitie
285.20 282.45 0.97 280.70 -0.62
Apex Frozen
262.10 259.60 0.96 266.40 2.62
Indian Emulsifi
95.00 94.10 0.96 94.85 0.80
Kotak Silver ET
183.02 181.28 0.96 187.10 3.21
Oneclick Logi.
316.00 313.00 0.96 300.50 -3.99
Power Mech
2,220.00 2,198.90 0.96 2,234.80 1.63
Shree Tirupati
39.86 39.48 0.96 38.90 -1.47
Vishwas Agri
42.00 41.60 0.96 42.00 0.96
Aprameya Engine
318.00 315.00 0.95 328.95 4.43
Awfis Space Sol
496.90 492.20 0.95 494.10 0.39
Cera Sanitary
5,327.50 5,277.50 0.95 5,258.50 -0.36
ADF Foods
206.30 204.37 0.94 210.78 3.14
Par Drugs
95.09 94.20 0.94 92.05 -2.28
Rossari
590.00 584.50 0.94 585.35 0.15
Simplex Infra
272.85 270.30 0.94 274.00 1.37
Sarveshwar Food
4.31 4.27 0.94 4.17 -2.34
Sonata
354.50 351.20 0.94 350.05 -0.33
GROWWPOWER
9.79 9.70 0.93 9.82 1.24
NALCO
266.75 264.30 0.93 278.15 5.24
Sameera Agro
10.90 10.80 0.93 11.00 1.85
Sai Silks
156.99 155.54 0.93 151.76 -2.43
ANDHRSUGAR
76.95 76.25 0.92 77.08 1.09
Brigade Enterp
879.45 871.40 0.92 886.05 1.68
GROWWSLVR
185.12 183.44 0.92 189.60 3.36
Ruby Mills
212.75 210.82 0.92 217.57 3.20
SSFLPP
131.05 129.85 0.92 134.20 3.35
ICICI VAL30IETF
14.23 14.10 0.92 14.29 1.35
Gokaldas Export
857.00 849.30 0.91 848.90 -0.05
GOLD360
127.60 126.45 0.91 129.10 2.10
Nova Agritech
40.10 39.74 0.91 39.59 -0.38
Inve Gold ETF
11,339.90 11,238.00 0.91 11,575.40 3.00
Sportking India
89.60 88.79 0.91 89.75 1.08
SNXT30BEES
39.79 39.43 0.91 39.84 1.04
Vidya Wires
53.33 52.85 0.91 51.59 -2.38
Astra Microwave
912.50 904.35 0.90 911.90 0.83
Dhunseri Invest
1,182.00 1,171.50 0.90 1,163.60 -0.67
NMDC
75.99 75.31 0.90 77.94 3.49
Arihant Super
324.00 321.10 0.90 315.35 -1.79
Xchanging Sol
82.90 82.16 0.90 82.16 0.00
Unicommerce Eso
119.49 118.42 0.90 119.27 0.72
Axita Cotton
11.32 11.22 0.89 11.45 2.05
Aegis Vopak
248.90 246.70 0.89 249.80 1.26
Jyoti CNC Auto
968.90 960.40 0.89 957.70 -0.28
LIC Nifty 100
289.02 286.46 0.89 289.29 0.99
Nuvoco Vistas
340.45 337.45 0.89 345.25 2.31
SMC Global Secu
76.70 76.02 0.89 84.17 10.72
Anand Rathi
2,909.80 2,884.50 0.88 2,939.00 1.89
Avalon Technolo
870.00 862.40 0.88 870.75 0.97
CCL Products
976.00 967.50 0.88 1,025.30 5.97
Cerebra Int
6.88 6.82 0.88 6.73 -1.32
Diamond Power
140.50 139.27 0.88 140.68 1.01
Deepak Nitrite
1,546.20 1,532.70 0.88 1,528.60 -0.27
DSP Gold ETF
126.58 125.48 0.88 128.73 2.59
GFL
59.29 58.77 0.88 58.82 0.09
Gland
1,706.80 1,691.90 0.88 1,678.60 -0.79
HDFC Nifty 250
165.38 163.93 0.88 165.28 0.82
Jain Resource
380.35 377.05 0.88 382.80 1.52
Kiri Industries
559.95 555.05 0.88 561.55 1.17
KPR Mill
979.60 971.10 0.88 973.90 0.29
Menon Bearings
106.73 105.80 0.88 106.25 0.43
Ramco Cements
1,037.00 1,028.00 0.88 1,055.00 2.63
Mahanagar Gas
1,133.30 1,123.40 0.88 1,123.20 -0.02
M&M Financial
343.30 340.30 0.88 347.55 2.13
Motilal Oswal F
839.80 832.50 0.88 864.55 3.85
Niva Bupa Healt
75.99 75.33 0.88 75.38 0.07
Suzlon Energy
52.50 52.04 0.88 53.02 1.88
Swiggy
404.75 401.20 0.88 416.50 3.81
Techno Electric
1,111.60 1,101.90 0.88 1,104.00 0.19
ZFCVINDIA
14,373.00 14,248.00 0.88 14,122.00 -0.88
Zuari Agro Chem
285.00 282.50 0.88 293.65 3.95
ANZEN
116.00 115.00 0.87 116.00 0.87
Dynamatic Tech
9,345.00 9,264.50 0.87 9,257.00 -0.08
KPIGREEN
403.60 400.10 0.87 424.75 6.16
Dixon Technolog
13,100.00 12,988.00 0.86 13,379.00 3.01
Ipru SilverETF
188.22 186.62 0.86 192.12 2.95
MOMIDMTM
63.03 62.49 0.86 63.40 1.46
New India Assur
163.80 162.41 0.86 171.92 5.86
Pricol
618.20 612.90 0.86 606.45 -1.05
Camlin Fine
146.88 145.64 0.85 163.84 12.50
Ducon Infratech
3.55 3.52 0.85 3.57 1.42
GROWWGOLD
127.22 126.15 0.85 129.10 2.34
Gokul Refoils
40.55 40.21 0.85 40.80 1.47
Urban Company
127.50 126.42 0.85 129.26 2.25
ALPHAETF
25.26 25.05 0.84 25.24 0.76
Bliss GVS
148.00 146.77 0.84 144.37 -1.64
Bombay Metrics
42.00 41.65 0.84 40.50 -2.76
Sundrop Brands
725.35 719.30 0.84 716.95 -0.33
Midwest
1,434.50 1,422.50 0.84 1,460.40 2.66
NAVA
572.40 567.65 0.84 564.45 -0.56
SBINEQWETF
33.45 33.17 0.84 33.35 0.54
Texmaco Rail
128.45 127.38 0.84 125.91 -1.15
Anand Rathi
606.00 601.00 0.83 600.40 -0.10
MphasiS
2,919.00 2,894.90 0.83 2,912.70 0.61
BPL
56.90 56.43 0.83 57.04 1.08
Finolex Ind
166.80 165.43 0.83 165.59 0.10
Cyient
1,164.00 1,154.40 0.83 1,167.70 1.15
Inventure Grow
1.22 1.21 0.83 1.20 -0.83
Just Dial
716.55 710.65 0.83 711.25 0.08
Karnika Industr
122.00 121.00 0.83 121.00 0.00
MCX India
10,020.00 9,938.00 0.83 10,162.00 2.25
Poonawalla Fin
453.00 449.25 0.83 449.70 0.10
Speciality Rest
114.39 113.45 0.83 116.72 2.88
TV TodayNetwork
135.10 133.99 0.83 133.97 -0.01
Bharat Dynamics
1,425.00 1,413.40 0.82 1,409.90 -0.25
DAM Capital Adv
212.69 210.96 0.82 212.28 0.63
Diffusion Engin
308.00 305.50 0.82 313.95 2.77
Elin Electronic
171.55 170.15 0.82 170.59 0.26
Excel
919.40 911.90 0.82 929.00 1.88
Muthoot Finance
3,765.00 3,734.20 0.82 3,818.00 2.24
NINtec SYSTEMS
410.70 407.35 0.82 409.15 0.44
TVS Srichakra
4,367.00 4,331.30 0.82 4,277.50 -1.24
Fusion Finance
159.01 157.73 0.81 158.61 0.56
HDFC NiftyNext
69.60 69.04 0.81 69.67 0.91
Quadrant Future
268.40 266.25 0.81 267.70 0.54
REC
346.80 344.00 0.81 344.30 0.09
Ramco System
659.70 654.40 0.81 658.75 0.66
Tanla Platforms
558.00 553.50 0.81 554.65 0.21
Andhra Paper
67.00 66.47 0.80 67.30 1.25
Dolat Algotech
84.61 83.94 0.80 85.66 2.05
Digitide Soluti
140.00 138.89 0.80 139.89 0.72
EPack Durables
253.50 251.50 0.80 255.50 1.59
Alivus Life
888.45 881.40 0.80 888.55 0.81
HDFC Nifty Qua
60.39 59.91 0.80 60.10 0.32
Mangalam Worldw
270.82 268.67 0.80 269.76 0.41
Palash Securiti
109.80 108.93 0.80 108.90 -0.03
Rossell Techsys
679.80 674.40 0.80 673.70 -0.10
Solex Energy
1,488.80 1,477.00 0.80 1,510.10 2.24
Standard Glass
154.33 153.11 0.80 156.68 2.33
LLOYDS ENTER
56.37 55.92 0.80 57.94 3.61
Suven Life Scie
169.58 168.23 0.80 170.79 1.52
Nipp Hang Seng
509.57 505.57 0.79 510.50 0.98
DDEVPLASTIK
285.45 283.20 0.79 283.70 0.18
GTL Infra
1.28 1.27 0.79 1.27 0.00
Iris Clothings
34.32 34.05 0.79 35.66 4.73
Intrasoft Tech
94.90 94.16 0.79 99.77 5.96
Kundan Edifice
101.50 100.70 0.79 99.00 -1.69
Advani Hotels
58.67 58.21 0.79 57.88 -0.57
Amrutanjan Heal
654.50 649.45 0.78 687.45 5.85
Dreamfolks Ser.
113.54 112.66 0.78 112.02 -0.57
Hindalco
830.80 824.35 0.78 852.10 3.37
ITC Hotels
192.85 191.36 0.78 193.63 1.19
Inox Wind
122.50 121.55 0.78 124.61 2.52
Ruchira Papers
119.65 118.72 0.78 120.29 1.32
Subros
877.05 870.25 0.78 868.65 -0.18
Azad Eng
1,590.00 1,577.90 0.77 1,608.20 1.92
Diamines Chem
263.00 261.00 0.77 261.75 0.29
Eimco Elecon
1,517.20 1,505.60 0.77 1,531.70 1.73
IFGL Refractory
202.52 200.98 0.77 208.40 3.69
LIC India
865.00 858.35 0.77 867.60 1.08
Maxwell Ind
33.88 33.62 0.77 33.55 -0.21
Nuvama Wealth
7,286.00 7,230.50 0.77 7,352.00 1.68
SIL Invest
516.20 512.25 0.77 515.80 0.69
BlackBuck
651.80 646.85 0.77 653.70 1.06
Asian Energy
284.00 281.85 0.76 296.70 5.27
Garuda Const
204.99 203.45 0.76 202.60 -0.42
Ipru Nifty Com
93.29 92.59 0.76 94.07 1.60
India Tourism D
554.75 550.55 0.76 551.15 0.11
NDTV
81.95 81.33 0.76 82.15 1.01
UCAL Fuel
113.61 112.75 0.76 115.26 2.23
Goyal Aluminium
6.76 6.71 0.75 6.82 1.64
Bajaj Hindustha
20.06 19.91 0.75 19.47 -2.21
CAMS
762.40 756.70 0.75 755.20 -0.20
Dev Accelerator
44.50 44.17 0.75 43.87 -0.68
DOMS Industries
2,551.90 2,533.00 0.75 2,571.90 1.54
DSP Silver ETF
181.00 179.66 0.75 185.89 3.47
Escorts Kubota
3,703.00 3,675.30 0.75 3,659.70 -0.42
GMR Airports
98.90 98.16 0.75 103.50 5.44
Trent
4,077.90 4,047.50 0.75 4,075.40 0.69
Rossell India
55.14 54.73 0.75 54.97 0.44
Abans Financial
202.50 201.01 0.74 201.38 0.18
3M India
34,735.00 34,480.00 0.74 35,465.00 2.86
Bluestone Jewel
547.90 543.90 0.74 527.45 -3.02
Canara Robeco
284.05 281.95 0.74 298.25 5.78
Sammaan Capital
145.50 144.43 0.74 149.49 3.50
Madhya Bharat A
409.90 406.90 0.74 408.60 0.42
EQUIPPP
21.75 21.59 0.74 21.99 1.85
SAIL
130.50 129.54 0.74 131.90 1.82
SOLARA ACTIVE P
602.80 598.35 0.74 590.50 -1.31
Birla Corp
1,029.50 1,022.00 0.73 1,070.40 4.74
BLB
15.20 15.09 0.73 15.04 -0.33
EGOLD
130.35 129.40 0.73 132.30 2.24
HP Adhesives
43.00 42.69 0.73 42.90 0.49
HDFC SENSEX
96.14 95.44 0.73 96.04 0.63
Auto Stampings
499.00 495.40 0.73 497.70 0.46
Minda Corp
588.30 584.05 0.73 584.95 0.15
MOTOUR
84.50 83.89 0.73 85.02 1.35
Aditya Birla F
76.00 75.45 0.73 77.30 2.45
Rhetan TMT
24.99 24.81 0.73 24.74 -0.28
SGBDE31III
14,300.00 14,195.72 0.73 14,263.03 0.47
Tata Steel
167.60 166.38 0.73 171.89 3.31
Advanced Enzyme
307.95 305.75 0.72 309.95 1.37
Accuracy Shippi
5.57 5.53 0.72 5.67 2.53
Ipru Nifty IT
42.09 41.79 0.72 42.00 0.50
SGBNV29VII
13,400.00 13,304.75 0.72 13,509.82 1.54
TATAGOLD
12.63 12.54 0.72 12.82 2.23
Optiemus Infra
545.00 541.15 0.71 537.25 -0.72
Alkem Lab
5,666.00 5,626.00 0.71 5,631.00 0.09
IGIL
324.80 322.50 0.71 320.30 -0.68
NRB Bearings
284.95 282.95 0.71 284.65 0.60
SGBAUG30
14,100.01 14,000.50 0.71 14,078.45 0.56
Supreme Power
205.05 203.60 0.71 204.00 0.20
Sahaj Solar
170.00 168.80 0.71 167.75 -0.62
Dwarikesh Sugar
41.48 41.19 0.70 39.95 -3.01
Hi-Tech Pipes
91.93 91.29 0.70 91.53 0.26
Infibeam Avenue
17.28 17.16 0.70 17.04 -0.70
Kalyan Jeweller
473.35 470.05 0.70 478.25 1.74
Aurum Proptech
176.40 175.17 0.70 174.95 -0.13
Madhav Copper
46.26 45.94 0.70 48.60 5.79
Bharat Seats
171.38 170.21 0.69 178.02 4.59
R R Kabel
1,418.70 1,409.00 0.69 1,424.00 1.06
PG Electroplast
552.00 548.20 0.69 567.10 3.45
Rashi Periphera
337.60 335.30 0.69 344.75 2.82
Share India
158.70 157.62 0.69 173.38 10.00
Hindustan Media
64.68 64.24 0.68 66.23 3.10
Jai Balaji Ind
60.98 60.57 0.68 60.46 -0.18
STL Networks
22.30 22.15 0.68 22.59 1.99
Silver Touch Te
798.00 792.60 0.68 798.80 0.78
TT
8.90 8.84 0.68 8.94 1.13
Uniphos Enterpr
139.70 138.75 0.68 137.25 -1.08
Fert and Chem
815.05 809.60 0.67 820.85 1.39
FIEM Ind
2,288.00 2,272.70 0.67 2,297.50 1.09
GeeCee Ventures
346.95 344.65 0.67 340.50 -1.20
Gala Precision
739.90 735.00 0.67 752.15 2.33
Kitex Garments
201.50 200.15 0.67 194.79 -2.68
Kamat Hotels
232.51 230.97 0.67 231.83 0.37
Maha Rasht Apex
79.90 79.37 0.67 95.24 19.99
MOINFRA
58.43 58.04 0.67 58.43 0.67
Ratnaveer Preci
156.00 154.96 0.67 159.50 2.93
Suntech Infra
52.95 52.60 0.67 50.30 -4.37
Avi Ansh Textil
114.75 114.00 0.66 115.50 1.32
Aster DM Health
620.45 616.40 0.66 620.35 0.64
GTPL Hathway
98.60 97.95 0.66 100.02 2.11
Kataria Industr
91.95 91.35 0.66 90.95 -0.44
Nahar Spinning
199.62 198.31 0.66 199.47 0.58
RBZ Jewellers
142.00 141.07 0.66 140.97 -0.07
Transindia Real
27.59 27.41 0.66 27.87 1.68
Afcons Infra
403.00 400.40 0.65 397.70 -0.67
Gravita India
1,784.30 1,772.80 0.65 1,844.20 4.03
Jocil
146.00 145.05 0.65 144.82 -0.16
Nath Bio-Genes
152.75 151.77 0.65 153.30 1.01
Parag Milk Food
309.80 307.80 0.65 320.00 3.96
Leela Palaces
394.00 391.45 0.65 398.90 1.90
Shaily Engg
2,477.00 2,461.00 0.65 2,447.20 -0.56
UCO Bank
29.35 29.16 0.65 29.06 -0.34
Lancor Holdings
25.35 25.19 0.64 24.99 -0.79
Hexaware Tech
752.50 747.75 0.64 761.85 1.89
KFin Tech
1,080.90 1,074.00 0.64 1,049.90 -2.24
NOCIL
159.19 158.17 0.64 158.88 0.45
PDS
355.00 352.75 0.64 362.40 2.74
PVR INOX
1,062.00 1,055.20 0.64 1,051.90 -0.31
SGBSEP29VI
13,360.00 13,274.58 0.64 13,397.48 0.93
SGBJAN30IX
13,750.00 13,663.20 0.64 13,918.89 1.87
Wise Travel
141.00 140.10 0.64 139.85 -0.18
Aarti Industrie
359.25 357.00 0.63 356.95 -0.01
Grand Continent
174.90 173.80 0.63 170.90 -1.67
Godrej Consumer
1,155.10 1,147.90 0.63 1,150.50 0.23
GNFC
492.95 489.85 0.63 490.85 0.20
RNFI Services
337.00 334.90 0.63 340.00 1.52
Sterlite Techno
98.45 97.83 0.63 100.61 2.84
BSE
2,715.40 2,698.80 0.62 2,735.00 1.34
GAIL
170.00 168.95 0.62 170.59 0.97
HDFC Nifty Pri
29.30 29.12 0.62 29.29 0.58
Lodha Developer
1,087.20 1,080.50 0.62 1,091.10 0.98
MOGSEC
63.00 62.61 0.62 62.87 0.42
Punjab & Sind
27.80 27.63 0.62 27.71 0.29
Steel Exchange
8.10 8.05 0.62 8.17 1.49
AWL Agri
248.90 247.40 0.61 248.55 0.46
Dynamic Cables
329.80 327.80 0.61 333.95 1.88
Dr Lal PathLab
2,902.80 2,885.30 0.61 2,874.50 -0.37
Indegene
535.00 531.75 0.61 526.40 -1.01
Juniper Hotels
242.90 241.43 0.61 261.39 8.27
MO Nifty Realt
87.92 87.39 0.61 88.61 1.40
MA N500 502525
16.41 16.31 0.61 16.45 0.86
Signet Ind
53.00 52.68 0.61 55.80 5.92
Tata Chemicals
758.40 753.80 0.61 758.85 0.67
BL Kashyap
48.57 48.28 0.60 50.66 4.93
Himadri Chem
462.00 459.25 0.60 468.95 2.11
Housing & Urban
213.80 212.53 0.60 213.69 0.55
Jindal Steel
1,019.00 1,012.90 0.60 1,029.50 1.64
L&T Finance
303.50 301.70 0.60 307.85 2.04
MPS
2,008.30 1,996.40 0.60 1,997.80 0.07
PSP Projects
891.95 886.60 0.60 898.20 1.31
Rainbow Childre
1,388.00 1,379.70 0.60 1,384.80 0.37
Nipp Nifty Div
81.84 81.35 0.60 81.68 0.41
Sharda Crop
908.40 902.95 0.60 916.50 1.50
IOL Chemicals
84.47 83.97 0.60 83.08 -1.06
TITAGARH
774.80 770.20 0.60 776.60 0.83
Aditya Infotech
1,544.70 1,535.70 0.59 1,554.90 1.25
Ankit Metal
1.71 1.70 0.59 1.72 1.18
Ajanta Pharma
2,667.00 2,651.40 0.59 2,659.80 0.32
ICICI Bank
1,368.00 1,360.00 0.59 1,366.00 0.44
MO Midcap 100
64.47 64.09 0.59 64.93 1.31
MOQUALITY
197.83 196.67 0.59 197.75 0.55
Tata Tech
659.60 655.75 0.59 660.00 0.65
Vadilal Ind
5,139.50 5,109.50 0.59 5,127.50 0.35
AB Capital
356.50 354.45 0.58 362.95 2.40
Adani Power
141.39 140.58 0.58 144.49 2.78
APTUS VALUE
295.00 293.30 0.58 292.35 -0.32
Balaji Amines
1,132.90 1,126.40 0.58 1,120.60 -0.51
BEML
1,688.20 1,678.40 0.58 1,690.40 0.71
DPSC
10.39 10.33 0.58 10.24 -0.87
Grasim
2,814.00 2,797.80 0.58 2,836.70 1.39
Kanani Industr
1.73 1.72 0.58 1.69 -1.74
KEC Int
687.95 683.95 0.58 690.95 1.02
MOIL
320.95 319.10 0.58 328.70 3.01
Mirae HangSeng
25.93 25.78 0.58 25.93 0.58
MOTHERSON
120.49 119.80 0.58 121.30 1.25
Persistent
6,240.00 6,204.00 0.58 6,336.50 2.14
Utssav CZ Gold
226.25 224.95 0.58 223.35 -0.71
Vesuvius India
480.05 477.30 0.58 477.55 0.05
Atlanta Electri
878.70 873.75 0.57 925.05 5.87
AksharChem
246.15 244.75 0.57 249.35 1.88
AONENIFTY
10.66 10.60 0.57 10.67 0.66
Hitachi Energy
19,340.00 19,230.00 0.57 19,535.00 1.59
Basilic Fly
309.00 307.25 0.57 318.25 3.58
Deep Ind
438.00 435.50 0.57 441.25 1.32
JHS Svendgaard
26.64 26.49 0.57 25.80 -2.60
Kabra Extrusion
225.98 224.69 0.57 220.58 -1.83
Moksh Ornaments
14.23 14.15 0.57 14.07 -0.57
Spacenet Ent
7.06 7.02 0.57 6.92 -1.42
UTI NIF10GETF
26.29 26.14 0.57 26.14 0.00
Best Agrolife
363.90 361.85 0.57 364.50 0.73
Shriram Finance
852.00 847.15 0.57 848.00 0.10
Tatva Chintan
1,484.00 1,475.60 0.57 1,437.60 -2.58
Asian Paints
2,795.00 2,779.40 0.56 2,764.80 -0.53
HEALTHADD
148.65 147.82 0.56 149.06 0.84
Jain Irrigation
41.00 40.77 0.56 40.95 0.44
Positron Energy
215.50 214.30 0.56 217.25 1.38
SGBJU29III
13,350.22 13,276.04 0.56 13,449.00 1.30
Sagility
50.00 49.72 0.56 49.79 0.14
Tata Comm
1,785.30 1,775.30 0.56 1,799.10 1.34
Aries Agro
320.50 318.75 0.55 322.75 1.25
Avanti Feeds
810.05 805.65 0.55 807.10 0.18
BOMDYEING
130.05 129.34 0.55 131.38 1.58
Balkrishna Ind
2,330.00 2,317.20 0.55 2,349.00 1.37
BLS Internation
322.00 320.25 0.55 320.65 0.12
Reliance Infra
130.00 129.29 0.55 135.75 5.00
CSB Bank
390.85 388.70 0.55 390.15 0.37
CDSL
1,531.00 1,522.70 0.55 1,526.50 0.25
Clean Science
903.00 898.05 0.55 916.85 2.09
Godavari Bioref
252.00 250.63 0.55 253.47 1.13
GE Vernova T&D
3,015.00 2,998.60 0.55 3,050.90 1.74
Gandhar Oil
125.03 124.34 0.55 124.64 0.24
Monolithisch
517.00 514.15 0.55 521.00 1.33
MANUFGBEES
151.22 150.40 0.55 153.77 2.24
Shalby
197.00 195.92 0.55 193.50 -1.24
Sundaram-Clayto
1,252.80 1,245.90 0.55 1,254.60 0.70
Balaxi Pharma
33.20 33.02 0.55 30.06 -8.96
Usha Martin
431.90 429.55 0.55 440.60 2.57
Vikas Life
1.82 1.81 0.55 1.81 0.00
JK Paper
363.00 361.05 0.54 363.40 0.65
Fortis Health
860.45 855.85 0.54 874.05 2.13
GK Energy
151.60 150.79 0.54 155.36 3.03
Hind Oil Explor
153.99 153.17 0.54 152.30 -0.57
IRB InvIT
61.30 60.97 0.54 60.98 0.02
IndusInd Bank
840.05 835.55 0.54 846.15 1.27
Senco Gold
306.65 305.00 0.54 312.15 2.34
SGB Sr IV22-23
13,998.00 13,923.00 0.54 13,990.00 0.48
Jindal Saw
160.57 159.71 0.54 161.20 0.93
TeamLease Ser.
1,624.90 1,616.10 0.54 1,602.60 -0.84
VRL Logistics
270.90 269.45 0.54 269.25 -0.07
Vikram Solar
239.90 238.60 0.54 243.05 1.87
Yatharth HOSP
698.70 694.95 0.54 700.50 0.80
Ahluwalia
974.30 969.20 0.53 958.70 -1.08
Bharat Forge
1,414.90 1,407.40 0.53 1,426.60 1.36
Coromandel Int
2,260.90 2,248.90 0.53 2,329.60 3.59
Crompton Greave
670.00 666.50 0.53 665.90 -0.09
Ducol Organics
160.20 159.35 0.53 160.00 0.41
EQUAL200
13.29 13.22 0.53 13.35 0.98
Jindal PolyFilm
498.00 495.35 0.53 494.55 -0.16
Accelya
1,309.40 1,302.50 0.53 1,309.80 0.56
LG Balakrishnan
1,911.00 1,901.00 0.53 1,894.40 -0.35
Lokesh Machines
154.70 153.88 0.53 173.61 12.82
MONEXT50
68.00 67.64 0.53 67.96 0.47
Adani Ports
1,512.00 1,504.00 0.53 1,525.40 1.42
MTNL
37.70 37.50 0.53 36.86 -1.71
Narayana Hruda
1,894.90 1,884.90 0.53 1,870.20 -0.78
Nilkamal
1,427.90 1,420.40 0.53 1,419.40 -0.07
Pix Transmis
1,459.90 1,452.20 0.53 1,453.00 0.06
Sun TV Network
562.00 559.05 0.53 562.50 0.62
Vedant Fashions
585.30 582.20 0.53 596.35 2.43
ABB India
5,270.00 5,242.50 0.52 5,278.00 0.68
Almondz Global
15.60 15.52 0.52 15.76 1.55
Avadh Sugar
388.50 386.50 0.52 382.50 -1.03
Baheti Recyclin
604.00 600.85 0.52 603.30 0.41
Zydus Wellness
426.95 424.75 0.52 426.40 0.39
Data Patterns
2,617.00 2,603.50 0.52 2,594.20 -0.36
Elgi Equipments
487.25 484.75 0.52 487.90 0.65
EID Parry
1,035.00 1,029.60 0.52 1,035.40 0.56
Global Health
1,149.00 1,143.00 0.52 1,152.40 0.82
Greenpanel Ind
237.60 236.37 0.52 237.72 0.57
Globus Spirits
962.90 957.90 0.52 963.00 0.53
Jio Financial
300.00 298.45 0.52 300.75 0.77
JagranPrakashan
70.03 69.67 0.52 70.11 0.63
NELCO
758.10 754.15 0.52 761.75 1.01
Alicon Castallo
848.90 844.55 0.52 857.95 1.59
Pitti Engineeri
820.10 815.85 0.52 824.00 1.00
Wanbury
233.65 232.45 0.52 237.30 2.09
Ponni Sugars(E)
291.10 289.60 0.52 286.90 -0.93
Marathon Realty
549.70 546.85 0.52 550.40 0.65
Sarda Energy
489.00 486.45 0.52 511.40 5.13
Sona BLW
485.65 483.15 0.52 492.50 1.94
Financial Tech
770.45 766.50 0.52 762.80 -0.48
Adani Green Ene
1,024.00 1,018.80 0.51 1,040.20 2.10
Ashapura Mine
705.00 701.45 0.51 745.45 6.27
Cipla
1,520.00 1,512.30 0.51 1,517.40 0.34
Kokuyo Camlin
89.39 88.94 0.51 90.06 1.26
Concord Enviro
386.70 384.75 0.51 419.45 9.02
Can Fin Homes
909.70 905.10 0.51 915.40 1.14
Capacite Infra
257.70 256.40 0.51 257.30 0.35
Creative New
752.55 748.75 0.51 780.10 4.19
CP
33.60 33.43 0.51 34.04 1.82
DCX Systems
162.50 161.68 0.51 162.13 0.28
Likhitha
184.90 183.96 0.51 184.31 0.19
Medicamen Bio
392.95 390.95 0.51 405.10 3.62
Navkar Corp
95.96 95.47 0.51 94.97 -0.52
PTL Enterprises
39.12 38.92 0.51 39.08 0.41
Rajoo Engineers
65.20 64.87 0.51 63.47 -2.16
Siemens Energy
2,920.10 2,905.40 0.51 2,893.60 -0.41
Mirae BSE Sens
87.31 86.87 0.51 87.28 0.47
Silgo Retail
72.52 72.15 0.51 72.01 -0.19
Syrma SGS
736.90 733.15 0.51 738.80 0.77
STEL Holdings
524.75 522.10 0.51 527.90 1.11
TIPSFILMS
420.10 417.95 0.51 407.35 -2.54
Tiger Logistics
37.78 37.59 0.51 38.11 1.38
Tata Power
382.10 380.15 0.51 381.95 0.47
UTI Nifty Bank
61.31 61.00 0.51 61.26 0.43
UTI BSE Sen Ne
92.73 92.26 0.51 92.96 0.76
Vascon Engineer
45.30 45.07 0.51 45.36 0.64
Vinati Organics
1,589.70 1,581.60 0.51 1,592.60 0.70
Aban Offshore
32.18 32.02 0.50 30.44 -4.93
ANB Metal Cast
342.00 340.30 0.50 350.15 2.89
APS India
384.15 382.25 0.50 386.45 1.10
Anant Raj
507.40 504.90 0.50 550.45 9.02
All Time Plasti
269.45 268.10 0.50 267.45 -0.24
Aditya Vision
509.80 507.25 0.50 509.10 0.36
Bannari A Spg
28.09 27.95 0.50 27.85 -0.36
Beta Drugs
1,627.60 1,619.50 0.50 1,642.90 1.44
Bhandari Hosier
4.04 4.02 0.50 4.09 1.74
ABSL Life Gold
114.26 113.69 0.50 116.13 2.15
CMS Info System
351.50 349.75 0.50 350.45 0.20
Capri Global
184.80 183.88 0.50 184.13 0.14
Dhunseri Tea
162.32 161.52 0.50 162.62 0.68
Ethos
3,037.50 3,022.30 0.50 3,050.00 0.92
eMudhra
617.55 614.50 0.50 620.50 0.98
Guj State Petro
283.85 282.45 0.50 289.20 2.39
HDFC Life
779.10 775.20 0.50 777.50 0.30
Indo Count
283.90 282.50 0.50 286.95 1.58
IFCI
48.39 48.15 0.50 48.55 0.83
IRB Infra
41.99 41.78 0.50 41.26 -1.24
JM Financial
143.53 142.82 0.50 146.20 2.37
KNR Construct
148.49 147.75 0.50 145.70 -1.39
Krsnaa
739.95 736.25 0.50 735.70 -0.07
KIOCL
331.95 330.30 0.50 344.90 4.42
Kotak NiftyMid
175.04 174.17 0.50 176.09 1.10
Laxmi India Fin
131.75 131.10 0.50 131.66 0.43
Lenskart Solu
408.00 405.95 0.50 405.95 0.00
Mirae NiftyNext
701.38 697.89 0.50 702.00 0.59
MOMGF
150.79 150.04 0.50 151.47 0.95
MO S&P BSE Enh
111.70 111.14 0.50 112.65 1.36
NIFMID150
221.18 220.07 0.50 222.66 1.18
Network People
1,497.70 1,490.20 0.50 1,450.70 -2.65
Om Freight
90.83 90.38 0.50 88.91 -1.63
Prudent Advisor
2,674.20 2,660.90 0.50 2,617.90 -1.62
Parin Enter
598.00 595.00 0.50 589.00 -1.01
Rel Ind Infra
823.00 818.90 0.50 822.20 0.40
SBI ETF PVT BAN
294.12 292.66 0.50 292.87 0.07
Sawaliya Food
294.00 292.55 0.50 296.60 1.38
Shanthi Gears
472.95 470.60 0.50 470.45 -0.03
SPML Infra
174.00 173.14 0.50 174.11 0.56
Transworld Ship
170.44 169.59 0.50 180.43 6.39
UTINIFTETF
286.87 285.45 0.50 286.88 0.50
Vasa Denticity
584.90 582.00 0.50 592.00 1.72
Va Tech Wabag
1,253.90 1,247.70 0.50 1,245.80 -0.15
Wonderla
548.00 545.25 0.50 543.60 -0.30
PAKKA
104.38 103.86 0.50 104.37 0.49
Ahlada Engineer
50.99 50.74 0.49 50.35 -0.77
Archies
18.51 18.42 0.49 18.50 0.43
AGI Infra
267.40 266.10 0.49 263.95 -0.81
Aaron Industrie
178.00 177.14 0.49 182.97 3.29
BLS E-Services
222.07 220.99 0.49 217.22 -1.71
DB Realty
118.00 117.42 0.49 119.49 1.76
EBANKNIFTY
59.94 59.65 0.49 59.93 0.47
Eleganz Interio
101.55 101.05 0.49 100.55 -0.49
P N Gadgil
608.25 605.30 0.49 609.20 0.64
Olectra Greente
1,200.00 1,194.20 0.49 1,213.50 1.62
HDFCPSUBK
83.29 82.88 0.49 83.21 0.40
Jeena Sikho
693.00 689.65 0.49 709.20 2.83
Kotak CHEMICAL
28.58 28.44 0.49 28.64 0.70
Kotak NiftyMNC
30.75 30.60 0.49 30.89 0.95
Knowledge Realt
128.62 127.99 0.49 126.35 -1.28
LIC G-sec LT
28.76 28.62 0.49 28.65 0.10
Manorama Indust
1,362.80 1,356.20 0.49 1,354.10 -0.15
MOHEALTH
44.78 44.56 0.49 44.70 0.31
MO Nifty200Mom
63.73 63.42 0.49 63.53 0.17
Neuland Lab
16,255.00 16,176.00 0.49 16,079.00 -0.60
NMDC Steel
40.89 40.69 0.49 41.61 2.26
Pansari Develop
309.50 308.00 0.49 307.35 -0.21
Waaree Energies
2,909.70 2,895.40 0.49 2,980.00 2.92
Ador Welding
1,085.00 1,079.80 0.48 1,073.60 -0.57
Acutaas Chem
1,667.40 1,659.50 0.48 1,662.40 0.17
Bajaj Finserv
2,075.80 2,065.80 0.48 2,083.10 0.84
Career Point
273.40 272.10 0.48 270.75 -0.50
DLF
697.00 693.65 0.48 699.40 0.83
DSP MidcapQual
245.48 244.31 0.48 246.45 0.88
DSP Priv Bank
29.21 29.07 0.48 29.17 0.34
EMULTIMQ
41.74 41.54 0.48 41.91 0.89
Glenmark
1,965.30 1,956.00 0.48 1,975.00 0.97
GROWWRAIL
33.17 33.01 0.48 33.16 0.45
Indiqube Spaces
195.39 194.46 0.48 193.94 -0.27
Jay BharatMarut
82.46 82.07 0.48 88.51 7.85
Kotak NiftyAlp
48.10 47.87 0.48 48.42 1.15
MIC Electronics
43.89 43.68 0.48 44.00 0.73
Meghmani Organi
63.30 63.00 0.48 63.76 1.21
Macobs Technolo
210.00 209.00 0.48 209.00 0.00
Nakoda Group
29.54 29.40 0.48 29.63 0.78
Solar Ind
12,518.00 12,458.00 0.48 12,304.00 -1.24
R K Swamy
112.00 111.47 0.48 113.82 2.11
Shriram Propert
83.99 83.59 0.48 84.34 0.90
Anupam
1,285.00 1,279.00 0.47 1,307.30 2.21
BBNPNBETF
59.99 59.71 0.47 59.90 0.32
Bang Overseas
49.20 48.97 0.47 48.77 -0.41
COFORGE
1,850.00 1,841.40 0.47 1,851.00 0.52
Rain Industries
105.25 104.76 0.47 106.86 2.00
ABSL NiftyHeal
15.15 15.08 0.46 15.15 0.46
Archean Chem
498.00 495.70 0.46 489.45 -1.26
Avantel
148.09 147.41 0.46 152.43 3.41
All E Technolog
220.00 219.00 0.46 216.70 -1.05
Bajaj Holdings
11,035.00 10,984.00 0.46 10,900.00 -0.76
BMW Ventures
60.90 60.62 0.46 60.25 -0.61
Embassy Office
442.00 439.98 0.46 441.71 0.39
Godrej Prop
2,045.00 2,035.60 0.46 2,075.10 1.94
Heritage Foods
466.35 464.20 0.46 472.45 1.78
ITI
303.95 302.55 0.46 304.15 0.53
Jyoti Structure
10.90 10.85 0.46 10.82 -0.28
Karnataka Bank
207.00 206.05 0.46 202.20 -1.87
Karur Vysya
242.80 241.69 0.46 245.36 1.52
NIFTYQLITY
22.07 21.97 0.46 22.00 0.14
Prince Pipes
251.25 250.10 0.46 252.25 0.86
Rail Vikas
313.35 311.90 0.46 313.90 0.64
Shera Energy
121.05 120.50 0.46 122.80 1.91
Sai Life Sci
907.85 903.70 0.46 899.40 -0.48
Honeywell Autom
34,000.00 33,845.00 0.46 33,895.00 0.15
Ugar Sugar Work
44.00 43.80 0.46 44.91 2.53
Vidhi Dyestuffs
341.60 340.05 0.46 329.70 -3.04
AIA Engineering
3,654.70 3,638.20 0.45 3,749.80 3.07
Guj Heavy Chem
582.55 579.95 0.45 576.20 -0.65
JTL Ind.
62.00 61.72 0.45 60.89 -1.34
Logix Micro
880.00 876.10 0.45 852.55 -2.69
Lemon Tree Hote
162.00 161.27 0.45 162.90 1.01
Mishra Dhatu Ni
298.25 296.90 0.45 300.50 1.21
MON50EQUAL
33.22 33.07 0.45 33.23 0.48
Mah Scooters
14,220.00 14,157.00 0.45 14,172.00 0.11
Oberoi Realty
1,640.10 1,632.80 0.45 1,659.80 1.65
Physicswallah
130.50 129.92 0.45 135.99 4.67
Quest Lab
89.80 89.40 0.45 87.55 -2.07
Repco Home Fin
398.95 397.15 0.45 401.00 0.97
Shivam Auto
26.65 26.53 0.45 26.92 1.47
Som Distillerie
108.19 107.71 0.45 107.70 -0.01
Sakuma Exports
2.21 2.20 0.45 2.20 0.00
Sansera
1,685.00 1,677.50 0.45 1,699.20 1.29
Ajmera Realty
1,008.00 1,003.50 0.45 993.30 -1.02
Dhanlaxmi Bank
25.25 25.14 0.44 25.28 0.56
Enviro Infra
200.00 199.12 0.44 200.71 0.80
LIC ETF-Sensex
951.94 947.75 0.44 953.00 0.55
Mallcom (India)
1,138.30 1,133.30 0.44 1,153.60 1.79
Munjal Showa
124.40 123.86 0.44 124.31 0.36
Nippon
832.00 828.35 0.44 862.50 4.12
Tata SilverETF
18.26 18.18 0.44 18.76 3.19
AFFLE 3I
1,672.00 1,664.80 0.43 1,685.80 1.26
Alpex Solar
859.05 855.40 0.43 855.00 -0.05
Urja Global
11.70 11.65 0.43 11.66 0.09
Drone
70.50 70.20 0.43 70.00 -0.28
Godawari Power
234.43 233.42 0.43 238.61 2.22
Sunteck Realty
404.05 402.30 0.43 400.75 -0.39
Ipca Labs
1,478.30 1,471.90 0.43 1,465.90 -0.41
Ipru NiftyFMCG
58.58 58.33 0.43 58.60 0.46
Ipru Nifty Fin
32.51 32.37 0.43 32.44 0.22
Keystone Real
540.70 538.40 0.43 539.25 0.16
Max Financial
1,711.00 1,703.60 0.43 1,719.00 0.90
Prism Johnson
129.00 128.45 0.43 130.07 1.26
QMS Medical
94.00 93.60 0.43 92.20 -1.50
RACL Geartech
1,049.40 1,044.90 0.43 1,044.50 -0.04
Shalimar Paints
60.92 60.66 0.43 60.35 -0.51
SAR Televenture
221.00 220.05 0.43 220.45 0.18
Tech Mahindra
1,575.00 1,568.20 0.43 1,578.40 0.65
Vijaya Diagnost
1,004.00 999.75 0.43 990.45 -0.93
Apeejay Park
132.29 131.74 0.42 132.04 0.23
Bhansali Eng
89.48 89.11 0.42 89.71 0.67
DSP Nifty EW
340.93 339.52 0.42 342.35 0.83
EQUAL50
331.74 330.36 0.42 331.74 0.42
Goldiam Inter
373.95 372.40 0.42 371.45 -0.26
GIC Housing Fin
163.42 162.73 0.42 161.91 -0.50
HDFC Asset Mana
2,676.00 2,664.70 0.42 2,674.70 0.38
JSW Steel
1,110.00 1,105.40 0.42 1,125.50 1.82
LIC ETF Nifty50
288.94 287.72 0.42 289.13 0.49
Mankind Pharma
2,176.00 2,166.80 0.42 2,178.80 0.55
Chennai Petro
926.00 922.15 0.42 925.55 0.37
Power Finance
344.00 342.55 0.42 344.20 0.48
Quick Heal Tech
284.00 282.80 0.42 281.10 -0.60
RPP Infra Proj
104.00 103.57 0.42 102.45 -1.08
Sky Gold
319.35 318.00 0.42 323.05 1.59
Samhi Hotels
177.70 176.95 0.42 180.14 1.80
Tenneco Clean
477.00 475.00 0.42 473.00 -0.42
Axis Bank
1,278.00 1,272.70 0.42 1,286.10 1.05
Vindhya Telelin
1,419.30 1,413.40 0.42 1,417.10 0.26
Angel One
2,588.00 2,577.40 0.41 2,587.30 0.38
Axis Nifty50
285.89 284.72 0.41 286.46 0.61
Nipp NiftyNext
734.15 731.15 0.41 736.41 0.72
Banco Products
710.00 707.10 0.41 710.65 0.50
R M Drip & Spri
79.99 79.66 0.41 79.52 -0.18
HDFC NiftyBank
60.89 60.64 0.41 60.87 0.38
Indian Energy E
143.03 142.45 0.41 143.20 0.53
IKIO Tech
178.00 177.28 0.41 177.38 0.06
KM Sugar Mills
26.95 26.84 0.41 27.09 0.93
Suprajit Eng
455.15 453.30 0.41 444.70 -1.90
Talbros Auto
282.95 281.80 0.41 280.80 -0.35
ASK Auto
465.25 463.40 0.40 464.20 0.17
Trident
27.80 27.69 0.40 27.63 -0.22
Banaras Beads
129.14 128.63 0.40 130.38 1.36
Dodla
1,211.00 1,206.20 0.40 1,220.60 1.19
FSN E-Com (Nyka
250.55 249.55 0.40 251.10 0.62
Ganesh Benzo
80.06 79.74 0.40 79.23 -0.64
Hero Motocorp
6,003.50 5,979.50 0.40 5,960.00 -0.33
UNO Minda
1,239.80 1,234.90 0.40 1,240.20 0.43
Newgen Software
853.90 850.50 0.40 857.10 0.78
Radico Khaitan
3,212.50 3,199.70 0.40 3,224.10 0.76
Rubicon Researc
640.50 637.95 0.40 636.35 -0.25
UPL
748.80 745.85 0.40 748.35 0.34
SKF India
1,813.00 1,805.80 0.40 1,819.20 0.74
HBL Eng
805.00 801.80 0.40 811.75 1.24
Container Corp
507.90 505.95 0.39 505.50 -0.09
CPSE ETF
89.79 89.44 0.39 89.58 0.16
Cupid
395.95 394.40 0.39 394.00 -0.10
Dynamic Service
104.00 103.60 0.39 105.75 2.08
Granules India
566.95 564.75 0.39 574.50 1.73
Ipru Nifty5yr
63.72 63.47 0.39 63.97 0.79
Indian Renew
135.00 134.48 0.39 136.18 1.26
METAL
10.36 10.32 0.39 10.57 2.42
QNIFTY
2,842.00 2,831.02 0.39 2,847.02 0.57
De Nora India
706.10 703.35 0.39 709.30 0.85
TMPV
348.00 346.65 0.39 347.45 0.23
Axis Nifty SDL
13.14 13.09 0.38 13.04 -0.38
Agarwal Toughen
118.45 118.00 0.38 124.95 5.89
Billionbrains G
146.00 145.45 0.38 145.13 -0.22
Cummins
4,549.00 4,531.90 0.38 4,600.20 1.51
C E Info
1,630.00 1,623.80 0.38 1,645.30 1.32
Crizac
277.65 276.60 0.38 281.65 1.83
EPL
210.00 209.20 0.38 216.51 3.49
Epack Prefab
287.80 286.70 0.38 296.10 3.28
Gujarat Pipavav
190.00 189.28 0.38 188.30 -0.52
JHS Svendgaard
10.43 10.39 0.38 10.14 -2.41
BAJAJ NIFTYBETF
265.52 264.52 0.38 266.21 0.64
Ola Electric
36.80 36.66 0.38 36.69 0.08
OnMobile Global
55.62 55.41 0.38 56.16 1.35
Reliance
1,550.80 1,545.00 0.38 1,556.50 0.74
Redington
281.00 279.95 0.38 280.65 0.25
SBI BankingETF
607.60 605.30 0.38 607.89 0.43
Synergy Green I
534.40 532.40 0.38 532.35 -0.01
South Ind Bk
39.78 39.63 0.38 39.96 0.83
Vikran Engineer
93.60 93.25 0.38 93.02 -0.25
Sequent Scienti
206.70 205.92 0.38 209.68 1.83
Dredging Cor
995.95 992.25 0.37 1,030.85 3.89
IOC
162.35 161.75 0.37 163.67 1.19
PC Jeweller
10.79 10.75 0.37 10.60 -1.40
Vintage Coffee
160.16 159.57 0.37 165.28 3.58
Aequs
151.97 151.43 0.36 147.05 -2.89
Chalet Hotels
888.70 885.55 0.36 900.20 1.65
Chandan Healthc
294.15 293.10 0.36 295.95 0.97
Garden Reach Sh
2,403.00 2,394.40 0.36 2,350.00 -1.85
HT Media
22.40 22.32 0.36 22.15 -0.76
Indostar Capita
242.60 241.74 0.36 242.49 0.31
Inventurus Know
1,574.00 1,568.30 0.36 1,646.00 4.95
JagsonpalPharma
201.15 200.43 0.36 202.45 1.01
Phoenix Mills
1,750.00 1,743.80 0.36 1,770.90 1.55
Rashtriya Chem
139.01 138.51 0.36 138.19 -0.23
Siemens
3,207.90 3,196.50 0.36 3,144.60 -1.62
Sanstar
92.50 92.17 0.36 92.90 0.79
Sri Lotus Devel
160.80 160.23 0.36 156.57 -2.28
SPIC
80.29 80.00 0.36 80.36 0.45
VMS TMT
53.45 53.26 0.36 53.68 0.79
20 Microns
188.76 188.10 0.35 190.50 1.28
Blue Jet Health
556.00 554.05 0.35 558.55 0.81
Igarashi Motors
427.80 426.30 0.35 430.65 1.02
EIH Assoc Hotel
355.05 353.80 0.35 358.25 1.26
Insecticides In
701.55 699.10 0.35 700.75 0.24
India Pesticide
169.00 168.41 0.35 168.98 0.34
Krishana Phosch
525.80 523.95 0.35 528.10 0.79
Mahindra Holida
312.05 310.95 0.35 314.25 1.06
MRPL
150.20 149.68 0.35 148.95 -0.49
MTAR
2,324.00 2,315.90 0.35 2,336.50 0.89
Orient Cement
162.99 162.42 0.35 165.55 1.93
Piramal Pharma
172.39 171.79 0.35 174.45 1.55
SKM Egg Product
436.00 434.50 0.35 437.60 0.71
Silky Overseas
145.00 144.50 0.35 145.00 0.35
V-Guard Ind
331.00 329.85 0.35 330.50 0.20
Winsol Engineer
156.20 155.65 0.35 159.40 2.41
Atlanta
41.00 40.86 0.34 41.11 0.61
ACC
1,784.90 1,778.90 0.34 1,771.70 -0.40
Styrenix
2,062.00 2,055.10 0.34 2,066.40 0.55
BPCL
352.50 351.30 0.34 365.05 3.91
Current Infra
145.50 145.00 0.34 145.50 0.34
CONSUMER
11.80 11.76 0.34 11.86 0.85
Healthcare Glob
707.40 705.00 0.34 715.15 1.44
Hisar Metal
159.00 158.46 0.34 158.54 0.05
Gillette India
8,310.00 8,281.50 0.34 8,140.50 -1.70
Morepen Lab
41.60 41.46 0.34 41.51 0.12
NESCO
1,235.00 1,230.80 0.34 1,243.70 1.05
Nexus Select
161.00 160.46 0.34 162.06 1.00
Powergrid
94.28 93.96 0.34 93.99 0.03
Tube Investment
2,660.00 2,651.10 0.34 2,655.60 0.17
DSP Nift10EqWt
101.38 101.04 0.34 101.74 0.69
Arihant Capital
95.10 94.79 0.33 94.93 0.15
Allcargo
12.08 12.04 0.33 11.80 -1.99
Aarti Surfactan
405.00 403.65 0.33 400.50 -0.78
Bata India
963.10 959.95 0.33 959.30 -0.07
Central Bank
36.67 36.55 0.33 36.40 -0.41
Dishman Carboge
220.55 219.82 0.33 219.68 -0.06
DC Infotech
243.75 242.95 0.33 242.20 -0.31
Dhampur Sugar
127.50 127.08 0.33 131.01 3.09
Euro India Fres
208.01 207.32 0.33 229.70 10.79
Go Fashion
462.75 461.25 0.33 471.80 2.29
Nestle
1,219.00 1,215.00 0.33 1,236.80 1.79
Ramcoind
317.90 316.85 0.33 317.20 0.11
Royal Orchid
381.00 379.75 0.33 382.00 0.59
SGBJUL29IV
13,348.99 13,305.36 0.33 13,484.66 1.35
Ashoka Buildcon
169.27 168.73 0.32 165.45 -1.94
Axis NiftyBank
610.00 608.05 0.32 610.38 0.38
Ceigall India
231.54 230.81 0.32 234.71 1.69
Curis Lifescien
111.00 110.65 0.32 112.00 1.22
DCB Bank
170.18 169.63 0.32 171.29 0.98
Edelweiss Fin
104.75 104.42 0.32 103.42 -0.96
SGBJUN29II
13,301.01 13,258.81 0.32 13,458.00 1.50
GMM Pfaudler
1,065.00 1,061.60 0.32 1,072.70 1.05
GPT Infra
104.00 103.67 0.32 103.41 -0.25
Guj Themis
390.90 389.65 0.32 390.00 0.09
Gujarat Fluoro
3,490.00 3,478.90 0.32 3,466.00 -0.37
GVK Power
3.16 3.15 0.32 3.21 1.90
HDFC Nifty 50
138.92 138.48 0.32 139.01 0.38
IIFL Finance
570.00 568.20 0.32 581.00 2.25
Ipru Nifty Inf
97.46 97.15 0.32 98.23 1.11
Kotak NiftyInd
124.62 124.22 0.32 125.18 0.77
LTIMindtree
6,314.50 6,294.50 0.32 6,284.50 -0.16
Mrs. Bectors
262.90 262.06 0.32 271.20 3.49
Madhucon Projec
6.25 6.23 0.32 6.04 -3.05
Pudumjee Ind
37.50 37.38 0.32 37.68 0.80
Panama Petro
279.15 278.25 0.32 276.50 -0.63
Ritco Logistics
281.80 280.90 0.32 276.25 -1.66
Paisalo Digital
38.00 37.88 0.32 37.81 -0.18
Sheela Foam
590.00 588.10 0.32 577.55 -1.79
Shreeji Global
109.00 108.65 0.32 109.00 0.32
Baba Food Proce
32.85 32.75 0.31 32.85 0.31
Cochin Shipyard
1,602.00 1,597.00 0.31 1,599.10 0.13
Uflex
470.00 468.55 0.31 471.45 0.62
Summit Sec
1,960.00 1,953.90 0.31 1,961.80 0.40
Lincoln Pharma
476.10 474.65 0.31 472.85 -0.38
Marico
726.95 724.70 0.31 727.05 0.32
Tourism Finance
65.00 64.80 0.31 66.45 2.55
Cemindia Proj
830.00 827.45 0.31 830.45 0.36
Triveni Turbine
526.00 524.40 0.31 532.90 1.62
Zee Entertain
94.00 93.71 0.31 94.17 0.49
Agarwal Ind
701.00 698.90 0.30 685.45 -1.92
Castrol
184.41 183.86 0.30 183.98 0.07
HCL Tech
1,677.40 1,672.40 0.30 1,673.20 0.05
Inve Nifty ETF
2,959.85 2,951.00 0.30 2,966.82 0.54
Jayant Agro-Org
203.69 203.08 0.30 204.27 0.59
Jayshree Tea
86.96 86.70 0.30 88.00 1.50
Mirae Nifty50
280.57 279.72 0.30 281.49 0.63
Mazagon
2,475.00 2,467.50 0.30 2,458.70 -0.36
Epigral
1,425.00 1,420.80 0.30 1,412.50 -0.58
NIIT
88.00 87.74 0.30 88.12 0.43
Punjab Chemical
1,262.60 1,258.80 0.30 1,256.40 -0.19
SGBJUN28
13,335.00 13,295.00 0.30 13,451.45 1.18
SGBN28VIII
13,400.20 13,360.00 0.30 13,455.15 0.71
Transwarranty
13.53 13.49 0.30 13.56 0.52
TVS Supply
105.47 105.15 0.30 109.45 4.09
ARC Insulation
70.00 69.80 0.29 73.15 4.80
ECAPINSURE
23.96 23.89 0.29 24.15 1.09
Gulshan Poly
136.95 136.56 0.29 136.11 -0.33
Indian Card
242.50 241.80 0.29 242.70 0.37
Jaro Insti Tech
538.00 536.45 0.29 557.35 3.90
Liberty Shoes
280.00 279.20 0.29 279.85 0.23
Mindspace REIT
481.70 480.30 0.29 475.00 -1.10
Nectar Life
21.00 20.94 0.29 21.04 0.48
Raymond Realty
473.00 471.65 0.29 483.60 2.53
SJVN
72.29 72.08 0.29 72.30 0.31
SBI
966.00 963.25 0.29 963.15 -0.01
Craftsman
7,051.00 7,031.00 0.28 7,016.00 -0.21
Graphite India
542.90 541.40 0.28 541.45 0.01
Hindustan Aeron
4,333.00 4,320.80 0.28 4,302.50 -0.42
BIRLANU
1,584.80 1,580.40 0.28 1,564.60 -1.00
Kopran
130.65 130.28 0.28 130.86 0.45
Kabra Jewels
88.00 87.75 0.28 88.00 0.28
Oriana Power
2,326.00 2,319.40 0.28 2,283.10 -1.57
PNB Housing Fin
902.70 900.15 0.28 937.10 4.10
Nipp Nifty8-13
29.14 29.06 0.28 29.04 -0.07
Suvidhaa Info
3.62 3.61 0.28 3.66 1.39
Anuh Pharma
79.00 78.79 0.27 79.31 0.66
BASF
3,920.00 3,909.60 0.27 3,901.40 -0.21
Bharat Road Net
22.31 22.25 0.27 23.20 4.27
Zydus Life
925.00 922.55 0.27 929.15 0.72
Emmvee Photovol
200.61 200.07 0.27 193.72 -3.17
Fedbank Financi
142.48 142.10 0.27 141.71 -0.27
Godfrey Phillip
2,810.00 2,802.50 0.27 2,851.60 1.75
HDFC Bank
1,003.00 1,000.30 0.27 1,001.50 0.12
India Glycols
1,080.00 1,077.10 0.27 1,060.10 -1.58
Jaiprakash Pow
18.34 18.29 0.27 18.29 0.00
JK Bank
102.54 102.26 0.27 102.53 0.26
Krishna Institu
660.00 658.20 0.27 662.55 0.66
Mirae Nifty100
44.05 43.93 0.27 44.23 0.68
Mirae NiftyLow
215.03 214.45 0.27 214.78 0.15
HeidelbergCemen
172.10 171.63 0.27 174.51 1.68
One Point One S
52.60 52.46 0.27 52.04 -0.80
Precision Wires
238.60 237.95 0.27 235.90 -0.86
RITES
226.50 225.89 0.27 227.24 0.60
Reliance Chemo
139.00 138.63 0.27 137.68 -0.69
SBIBPB
48.06 47.93 0.27 47.96 0.06
Siyaram Silk
648.80 647.05 0.27 650.05 0.46
Atul
5,850.00 5,835.00 0.26 5,928.00 1.59
ATC Energies
37.90 37.80 0.26 37.85 0.13
Ashok Leyland
160.75 160.33 0.26 163.86 2.20
Cantabil Retail
262.30 261.63 0.26 259.60 -0.78
BB Apr 30 ETF
1,566.42 1,562.28 0.26 1,561.13 -0.07
Go Digit
344.00 343.10 0.26 342.00 -0.32
Gulf Oil Lubric
1,136.60 1,133.60 0.26 1,156.00 1.98
Harsha Engineer
369.80 368.85 0.26 373.20 1.18
Network 18
43.18 43.07 0.26 42.87 -0.46
Shipping Corp
223.34 222.76 0.26 225.42 1.19
S P Apparels
722.50 720.70 0.25 729.50 1.22
Aurobindo Pharm
1,175.10 1,172.20 0.25 1,195.10 1.95
Biocon
382.70 381.75 0.25 386.35 1.20
FM
17,020.00 16,978.00 0.25 17,415.00 2.57
Bharat Wire Rop
178.59 178.15 0.25 178.11 -0.02
Campus
264.25 263.60 0.25 263.35 -0.09
Centum Electron
2,395.10 2,389.20 0.25 2,302.80 -3.62
Datamatics Glob
833.40 831.35 0.25 826.40 -0.60
Saregama India
367.80 366.90 0.25 365.00 -0.52
HFCL
67.01 66.84 0.25 66.56 -0.42
Hindprakash Ind
130.90 130.57 0.25 132.19 1.24
ILandFS
8.06 8.04 0.25 8.10 0.75
KDDL
2,307.20 2,301.50 0.25 2,307.10 0.24
Manali Petro
61.14 60.99 0.25 61.08 0.15
Moschip Tech
203.86 203.35 0.25 206.13 1.37
NCL Industries
198.75 198.26 0.25 198.32 0.03
Nat Fert
85.09 84.88 0.25 85.79 1.07
Paras Defence
668.80 667.15 0.25 667.20 0.01
Protean eGov
776.00 774.10 0.25 771.70 -0.31
Pilani Invest
5,174.50 5,161.50 0.25 5,229.00 1.31
PNB
117.86 117.57 0.25 117.81 0.20
Huhtamaki India
215.45 214.91 0.25 212.69 -1.03
Saksoft
192.40 191.92 0.25 190.28 -0.85
Shanti Gold
192.00 191.52 0.25 193.92 1.25
SBI Life Insura
2,012.00 2,006.90 0.25 2,025.90 0.95
Shyam Metalics
796.55 794.60 0.25 800.95 0.80
Saraswati Saree
81.00 80.80 0.25 80.81 0.01
Transwind Infra
20.30 20.25 0.25 21.25 4.94
Aarti Drugs
396.60 395.65 0.24 394.50 -0.29
Devyani
134.80 134.48 0.24 134.33 -0.11
IOB
37.09 37.00 0.24 37.02 0.05
IVP
148.01 147.66 0.24 147.50 -0.11
Khadim India
176.10 175.68 0.24 171.27 -2.51
Matrix Geo Solu
85.20 85.00 0.24 89.40 5.18
Netweb
3,161.90 3,154.20 0.24 3,200.80 1.48
PPL
247.60 247.01 0.24 251.12 1.66
Securekloud Tec
25.00 24.94 0.24 24.62 -1.28
Arvind
326.00 325.25 0.23 318.15 -2.18
Astral Ltd
1,410.00 1,406.70 0.23 1,416.40 0.69
Federal Bank
261.50 260.90 0.23 261.35 0.17
Gabriel India
965.00 962.80 0.23 967.50 0.49
Galaxy Medicare
21.40 21.35 0.23 22.70 6.32
Interglobe Avi
4,830.00 4,819.00 0.23 4,860.50 0.86
IndraprasthaGas
184.60 184.18 0.23 186.71 1.37
IndiGrid Infra
168.60 168.22 0.23 168.01 -0.12
MOLOWVOL
38.74 38.65 0.23 38.81 0.41
MO N500M50ETF
52.60 52.48 0.23 52.90 0.80
Orissa Minerals
4,625.00 4,614.40 0.23 4,736.40 2.64
Prostarm Info
180.00 179.59 0.23 178.18 -0.79
SBI Gold ETF
110.63 110.38 0.23 112.96 2.34
Sundaram Fin
4,700.00 4,689.00 0.23 4,783.20 2.01
Saatvik Green
375.00 374.15 0.23 375.55 0.37
Triveni Engg
352.00 351.20 0.23 357.85 1.89
Thyrocare Techn
435.50 434.50 0.23 435.75 0.29
Western Carrier
121.84 121.56 0.23 121.32 -0.20
BANKBETF
60.07 59.94 0.22 60.14 0.33
Electrosteel
71.34 71.18 0.22 71.52 0.48
Finolex Cables
740.20 738.55 0.22 740.15 0.22
Manba Finance
139.40 139.09 0.22 139.09 0.00
Master Trust
117.15 116.89 0.22 120.20 2.83
NTPC Green Ener
91.08 90.88 0.22 91.53 0.72
Poly Medicure
1,885.00 1,880.80 0.22 1,889.80 0.48
Raymond
452.10 451.10 0.22 451.90 0.18
Nipp Nifty 50
154.41 154.07 0.22 154.67 0.39
SGBMAY28
13,300.00 13,271.02 0.22 13,471.05 1.51
Shringar House
195.00 194.57 0.22 198.36 1.95
D P Wires
198.83 198.39 0.22 195.79 -1.31
WOL 3D India
181.00 180.60 0.22 181.00 0.22
Amber Enterpris
6,535.00 6,521.50 0.21 6,626.00 1.60
Ather Energy
647.80 646.45 0.21 645.10 -0.21
Asahi India
1,000.90 998.80 0.21 996.20 -0.26
BALMLAWRIE
177.21 176.83 0.21 177.81 0.55
CARE Ratings
1,533.10 1,529.90 0.21 1,541.00 0.73
Commercial Syn
138.55 138.26 0.21 139.99 1.25
City Union Bank
262.70 262.15 0.21 272.65 4.01
SJS Enterprises
1,694.90 1,691.30 0.21 1,670.80 -1.21
Goa Carbon
390.00 389.20 0.21 390.30 0.28
HINDPETRO
449.00 448.05 0.21 456.90 1.98
Indian Bank
784.30 782.65 0.21 788.65 0.77
Ipru Nifty Hea
150.75 150.44 0.21 150.77 0.22
Infosys
1,601.40 1,598.00 0.21 1,598.20 0.01
L&T Technology
4,676.00 4,666.30 0.21 4,676.00 0.21
MO M50 ETF
269.41 268.84 0.21 270.78 0.72
Panacea Biotec
333.00 332.30 0.21 363.25 9.31
PTC India Fin
33.60 33.53 0.21 34.28 2.24
Prizor Viztech
260.00 259.45 0.21 285.35 9.98
Sunflag Iron
260.90 260.35 0.21 251.85 -3.26
Allied Blenders
616.00 614.75 0.20 624.80 1.63
Aditya Birla Li
129.09 128.83 0.20 127.66 -0.91
Brookfield Ind
333.95 333.27 0.20 343.15 2.96
D-Link India
425.95 425.10 0.20 427.45 0.55
Endurance Techn
2,564.90 2,559.70 0.20 2,640.70 3.16
Bayer CropScien
4,403.00 4,394.10 0.20 4,408.80 0.33
IG Petro
398.95 398.15 0.20 406.15 2.01
Madhav Marbles
41.00 40.92 0.20 41.25 0.81
Nagarjuna Fert
4.91 4.90 0.20 4.93 0.61
Dalmia Bharat
1,991.00 1,987.10 0.20 2,072.20 4.28
Praj Industries
305.00 304.40 0.20 303.70 -0.23
Steelcast
213.00 212.57 0.20 211.66 -0.43
SGBMR29XII
13,300.00 13,272.89 0.20 13,477.99 1.55
Swastik Pipe
25.05 25.00 0.20 23.85 -4.60
Tata Elxsi
5,026.50 5,016.50 0.20 5,030.50 0.28
TSC India
49.10 49.00 0.20 48.45 -1.12
Vishal Mega Mar
131.99 131.72 0.20 134.77 2.32
BB Apr 33 ETF
1,272.87 1,270.46 0.19 1,271.61 0.09
Credo Brands Ma
97.00 96.82 0.19 97.98 1.20
Ganesh Consumer
236.00 235.55 0.19 239.10 1.51
GROW Nifty EV
31.00 30.94 0.19 31.08 0.45
Industrial Inv
170.92 170.59 0.19 172.31 1.01
IRCTC
671.10 669.85 0.19 674.25 0.66
LIC Housing Fin
534.40 533.40 0.19 532.40 -0.19
Mirae S&P 500
72.16 72.02 0.19 72.16 0.19
United Spirits
1,440.00 1,437.20 0.19 1,447.10 0.69
MOPSE
96.31 96.13 0.19 96.75 0.64
PCBL Chemical
312.50 311.90 0.19 313.25 0.43
Nipp Nifty 100
277.49 276.96 0.19 280.24 1.18
Tarmat
52.10 52.00 0.19 51.65 -0.67
Sapphire Foods
236.74 236.29 0.19 238.06 0.75
Venus Remedies
835.00 833.40 0.19 825.40 -0.96
Borosil Renew
548.00 547.00 0.18 545.10 -0.35
Belrise Ind
160.00 159.72 0.18 159.90 0.11
Restaurant Bran
65.01 64.89 0.18 67.91 4.65
BLAL
207.53 207.16 0.18 205.04 -1.02
Balaji Phosphat
142.75 142.50 0.18 144.15 1.16
Engineers India
194.00 193.65 0.18 192.77 -0.45
Greaves Cotton
181.70 181.37 0.18 181.96 0.33
Hindcon Chemica
27.91 27.86 0.18 29.89 7.29
HG Infra Engg
759.20 757.85 0.18 756.60 -0.16
Sanofi India
4,250.40 4,242.70 0.18 4,242.20 -0.01
AGI Greenpac
724.00 722.70 0.18 725.25 0.35
Jubilant Food
599.00 597.90 0.18 583.55 -2.40
J Kumar Infra
548.85 547.85 0.18 564.30 3.00
Birlasoft
428.70 427.95 0.18 429.70 0.41
KPIL
1,171.00 1,168.90 0.18 1,172.70 0.33
Brightcom Group
11.05 11.03 0.18 11.19 1.45
LT Foods
382.95 382.25 0.18 382.00 -0.07
Mastek
2,180.20 2,176.20 0.18 2,172.40 -0.17
Mah Seamless
554.00 553.00 0.18 559.15 1.11
Nipp Nifty Mid
226.40 225.99 0.18 227.99 0.88
SGBSEP28VI
13,301.05 13,277.27 0.18 13,456.86 1.35
SignatureGlobal
1,113.70 1,111.70 0.18 1,122.50 0.97
Seshaasai Techn
302.00 301.45 0.18 295.60 -1.94
TCS
3,197.70 3,191.90 0.18 3,220.50 0.90
Taj GVK Hotels
389.50 388.80 0.18 385.80 -0.77
VIP Industries
356.95 356.30 0.18 351.55 -1.33
Veranda Learnin
191.59 191.25 0.18 190.13 -0.59
Whirlpool
925.40 923.70 0.18 925.40 0.18
Ashima
18.15 18.12 0.17 18.34 1.21
Apollo Tyres
514.95 514.10 0.17 510.00 -0.80
BB ETF-April 31
1,398.91 1,396.51 0.17 1,395.08 -0.10
Bank of India
141.00 140.76 0.17 141.12 0.26
Mahindra Life
405.00 404.30 0.17 401.35 -0.73
HMT
47.00 46.92 0.17 48.37 3.09
Pearl Global In
1,592.10 1,589.40 0.17 1,590.10 0.04
Rattanindia Ent
40.60 40.53 0.17 40.47 -0.15
JSW Cement
116.50 116.30 0.17 121.24 4.25
Mirae NiftyMid
47.90 47.82 0.17 48.24 0.88
Nahar Capital
260.55 260.10 0.17 261.90 0.69
Oriental Hotels
106.09 105.91 0.17 106.41 0.47
Prime Focus
200.00 199.66 0.17 200.89 0.62
Paramount Speci
30.05 30.00 0.17 30.05 0.17
SBFC Finance
105.25 105.07 0.17 105.33 0.25
Seshasayee Pape
242.08 241.66 0.17 241.64 -0.01
Take Solutions
34.50 34.44 0.17 34.63 0.55
Ujjivan Small
53.09 53.00 0.17 53.02 0.04
UltraTechCement
11,491.00 11,472.00 0.17 11,693.00 1.93
LTGILTCASE
29.69 29.64 0.17 29.67 0.10
Asian Hotel (E)
135.25 135.03 0.16 133.89 -0.84
ANANTAM
104.11 103.94 0.16 104.80 0.83
INDUS TOWERS
411.00 410.35 0.16 413.30 0.72
CG Consumer
251.90 251.50 0.16 254.10 1.03
Effwa Infra & R
250.00 249.60 0.16 250.50 0.36
Fineotex Chem
24.44 24.40 0.16 24.44 0.16
Gandhi Spl Tube
756.80 755.60 0.16 749.90 -0.75
Hitech Corp
170.00 169.72 0.16 168.49 -0.72
Ipru BSESensex
971.03 969.50 0.16 973.44 0.41
Umiya Buildcon
86.44 86.30 0.16 87.11 0.94
NHPC
76.81 76.69 0.16 77.13 0.57
Nipp Nifty 50
293.40 292.93 0.16 294.67 0.59
Oil Country
64.10 64.00 0.16 65.71 2.67
Polycab
7,230.00 7,218.50 0.16 7,276.50 0.80
Shyam Century
6.11 6.10 0.16 6.18 1.31
Voltamp Trans
7,995.00 7,982.50 0.16 8,100.50 1.48
MA Nif BANKETF
602.07 601.15 0.15 602.04 0.15
Dabur India
502.50 501.75 0.15 495.00 -1.35
E2E Networks
2,109.00 2,105.90 0.15 2,104.80 -0.05
Ambuja Cements
536.90 536.10 0.15 548.15 2.25
Gujarat Gas
392.25 391.65 0.15 395.65 1.02
HCL Info
13.76 13.74 0.15 13.72 -0.15
Hercules Invest
158.20 157.96 0.15 158.19 0.15
JBM Auto
566.00 565.15 0.15 570.85 1.01
KCP Sugar
27.25 27.21 0.15 26.91 -1.10
Lumax Auto Tech
1,480.00 1,477.80 0.15 1,481.30 0.24
RHI Magnesita
440.55 439.90 0.15 442.30 0.55
SGBOC28VII
13,310.51 13,290.00 0.15 13,451.73 1.22
SGBDEC2513
13,250.00 13,230.00 0.15 13,250.00 0.15
SGBFEB27
13,300.01 13,280.00 0.15 13,300.01 0.15
Ashiana Housing
295.95 295.55 0.14 291.95 -1.22
Canara Bank
147.01 146.80 0.14 146.63 -0.12
CESC
169.50 169.27 0.14 170.07 0.47
Coal India
384.55 384.00 0.14 383.35 -0.17
Dharmaj Crop
236.00 235.67 0.14 237.60 0.82
Munjal Auto Ind
78.85 78.74 0.14 79.24 0.64
IRM Energy
283.05 282.65 0.14 283.65 0.35
Indian Hotels
730.00 729.00 0.14 735.05 0.83
Jamna Auto
125.70 125.53 0.14 124.79 -0.59
P and G
12,579.00 12,562.00 0.14 12,774.00 1.69
Premier Polyfil
42.11 42.05 0.14 42.67 1.47
Puravankara Pro
247.50 247.16 0.14 243.78 -1.37
R&B Denims
121.50 121.33 0.14 121.84 0.42
Transrail Light
567.00 566.20 0.14 582.80 2.93
Vishnu Prakash
73.04 72.94 0.14 72.82 -0.16
Bajaj Auto
9,065.00 9,053.50 0.13 9,015.00 -0.43
Bharat Elec
388.00 387.50 0.13 389.45 0.50
BHEL
276.85 276.50 0.13 285.15 3.13
Barflex Polyfil
76.00 75.90 0.13 75.50 -0.53
Carraro India L
523.85 523.15 0.13 543.10 3.81
Cartrade
2,723.00 2,719.40 0.13 2,673.40 -1.69
Easy Trip
7.68 7.67 0.13 7.70 0.39
Jindal Drilling
505.00 504.35 0.13 505.70 0.27
Nalwa Sons Inv
6,700.00 6,691.50 0.13 6,725.00 0.50
Laxmi Organic
171.08 170.86 0.13 170.86 0.00
NEXT30ADD
39.62 39.57 0.13 39.97 1.01
Patil Automatio
193.30 193.05 0.13 198.00 2.56
Sundaram-Clayto
14,791.00 14,772.00 0.13 14,602.00 -1.15
SELECTIPO
46.33 46.27 0.13 46.62 0.76
SGBAPR28I
13,300.02 13,282.50 0.13 13,471.09 1.42
Sudeep Pharma
680.00 679.10 0.13 698.75 2.89
Sula Vineyards
216.50 216.22 0.13 215.64 -0.27
Tunwal E-Motors
38.90 38.85 0.13 39.25 1.03
Vakrangee
7.82 7.81 0.13 7.90 1.15
Vimta Labs
594.10 593.35 0.13 601.10 1.31
Advance Agro
118.17 118.03 0.12 121.75 3.15
RPSG VENTURES
748.05 747.15 0.12 748.85 0.23
Dr Reddys Labs
1,275.00 1,273.50 0.12 1,279.30 0.46
Embassy Develop
72.25 72.16 0.12 72.60 0.61
SG MART
332.10 331.70 0.12 334.15 0.74
NIFTY100EW
33.59 33.55 0.12 33.85 0.89
Route
682.05 681.20 0.12 675.60 -0.82
Studds Access
535.20 534.55 0.12 541.90 1.37
Sigachi Ind
34.67 34.63 0.12 35.09 1.33
Sukhjit Starch
146.00 145.82 0.12 148.33 1.72
Voltas
1,355.00 1,353.40 0.12 1,377.20 1.76
Anlon Healthcar
141.50 141.34 0.11 141.46 0.08
AU Small Financ
974.10 973.00 0.11 968.05 -0.51
Bhagiradh Chem
228.25 227.99 0.11 229.21 0.54
Bank of Baroda
285.30 285.00 0.11 284.45 -0.19
Cubex Tubings
97.10 96.99 0.11 95.21 -1.84
Frog Innovation
175.05 174.85 0.11 174.60 -0.14
KPIT Tech
1,233.80 1,232.50 0.11 1,237.90 0.44
Lorenzini Appar
9.15 9.14 0.11 9.04 -1.09
Mcleod
47.37 47.32 0.11 48.67 2.85
Orissa Bengal C
55.30 55.24 0.11 56.30 1.92
One 97 Comm
1,281.90 1,280.50 0.11 1,304.70 1.89
Quality Power
698.00 697.20 0.11 701.60 0.63
Strides Pharma
889.15 888.15 0.11 882.55 -0.63
Somany Ceramics
419.90 419.45 0.11 419.50 0.01
Salasar Techno
9.06 9.05 0.11 9.05 0.00
Inspirisys Solu
89.21 89.12 0.10 88.34 -0.88
Amara Raja Batt
932.20 931.25 0.10 930.55 -0.08
Brand Concepts
308.00 307.70 0.10 306.10 -0.52
Kotak Niftyban
611.91 611.30 0.10 613.21 0.31
CIEINDIA
405.95 405.55 0.10 400.20 -1.32
Rudrabhishek En
122.00 121.88 0.10 121.38 -0.41
Radhika Jewel
73.20 73.13 0.10 73.88 1.03
Symphony
873.00 872.10 0.10 870.00 -0.24
Sheetal Univers
149.50 149.35 0.10 149.65 0.20
Torrent Power
1,284.00 1,282.70 0.10 1,290.80 0.63
Wipro
259.50 259.25 0.10 260.19 0.36
Zaggle Prepaid
350.50 350.15 0.10 348.20 -0.56
Zen Tech
1,375.00 1,373.60 0.10 1,389.10 1.13
Addictive Learn
107.25 107.15 0.09 108.90 1.63
Biofil Chem
33.94 33.91 0.09 33.66 -0.74
Bank of Mah
57.50 57.45 0.09 57.03 -0.73
Schaeffler Ind
3,849.90 3,846.50 0.09 3,831.30 -0.40
Federal-Mogul
464.45 464.05 0.09 464.00 -0.01
GROWWNET
10.56 10.55 0.09 10.68 1.23
GHCL Textiles
73.85 73.78 0.09 72.44 -1.82
Vodafone Idea
11.26 11.25 0.09 11.64 3.47
Manaksia Steels
58.14 58.09 0.09 57.55 -0.93
NTPC
322.90 322.60 0.09 325.05 0.76
Pondy Oxides
1,277.50 1,276.40 0.09 1,303.90 2.15
SCI Land and As
47.02 46.98 0.09 46.93 -0.11
SGBJUL28IV
13,280.00 13,268.67 0.09 13,449.52 1.36
TVS Electronics
432.05 431.65 0.09 453.20 4.99
Apollo Hospital
7,015.00 7,009.50 0.08 7,101.00 1.31
Brooks Labs
98.01 97.93 0.08 98.04 0.11
Jupiter Wagons
257.70 257.50 0.08 260.85 1.30
Emami
531.35 530.90 0.08 539.55 1.63
Gopal Snacks
316.10 315.85 0.08 313.80 -0.65
Jai Corp
128.79 128.69 0.08 130.15 1.13
Metropolis
1,924.00 1,922.40 0.08 1,914.00 -0.44
Mukka Proteins
24.35 24.33 0.08 24.59 1.07
Magadh Sugar
510.00 509.60 0.08 506.30 -0.65
Neyveli Lignite
236.50 236.31 0.08 243.90 3.21
Ipru Nifty Oil
11.98 11.97 0.08 12.09 1.00
Petro Carbon
191.95 191.80 0.08 191.95 0.08
Power Grid Corp
265.00 264.80 0.08 263.60 -0.45
Shree Cements
26,100.00 26,080.00 0.08 26,255.00 0.67
Akanksha Power
73.05 73.00 0.07 74.45 1.99
Barak Vally Cem
40.90 40.87 0.07 41.45 1.42
S Chand and Co
157.40 157.29 0.07 160.34 1.94
Dhanuka Agritec
1,214.00 1,213.10 0.07 1,204.90 -0.68
GlaxoSmithKline
2,624.00 2,622.10 0.07 2,600.80 -0.81
Setco Auto
15.31 15.30 0.07 15.09 -1.37
HEG
533.60 533.25 0.07 534.05 0.15
Kotak Mahindra
2,181.70 2,180.20 0.07 2,176.60 -0.17
LMW
15,218.00 15,208.00 0.07 15,380.00 1.13
Muthoot Microfi
175.10 174.98 0.07 175.08 0.06
MSCIINDIA
30.66 30.64 0.07 30.89 0.82
Nirman Agri
72.90 72.85 0.07 69.25 -4.94
Shree Pushkar
374.00 373.75 0.07 383.70 2.66
Shree Renuka
27.60 27.58 0.07 27.21 -1.34
TMB
511.95 511.60 0.07 507.10 -0.88
Torrent Pharma
3,801.50 3,799.00 0.07 3,791.50 -0.20
UTI
1,125.00 1,124.20 0.07 1,144.50 1.81
Wockhardt
1,337.10 1,336.20 0.07 1,341.20 0.37
Aeroflex Ind.
173.62 173.51 0.06 176.13 1.51
Delta Corp
70.30 70.26 0.06 70.29 0.04
Bharti Air PP
1,544.45 1,543.45 0.06 1,567.60 1.56
Concord Biotech
1,371.00 1,370.20 0.06 1,369.80 -0.03
HUL
2,306.90 2,305.60 0.06 2,260.60 -1.95
Intellect Desig
1,038.70 1,038.10 0.06 1,030.00 -0.78
Indian Terrain
35.21 35.19 0.06 35.07 -0.34
Indo Tech Trans
1,590.40 1,589.50 0.06 1,598.30 0.55
Jayesh Logistic
159.40 159.30 0.06 159.15 -0.09
Lupin
2,083.00 2,081.80 0.06 2,113.90 1.54
Orient Tech
332.05 331.85 0.06 342.15 3.10
Quess Corp
208.34 208.22 0.06 209.51 0.62
SGBJUN30
13,533.00 13,524.82 0.06 13,742.10 1.61
SGBJUNE31
14,063.00 14,054.64 0.06 14,192.72 0.98
Tata Inv Corp
714.50 714.05 0.06 721.85 1.09
Time Techno
187.51 187.39 0.06 186.83 -0.30
AAVAS Financier
1,559.00 1,558.20 0.05 1,571.80 0.87
Adani Trans
1,000.05 999.60 0.05 1,011.30 1.17
Bajaj Health
412.55 412.35 0.05 413.00 0.16
Blue Star
1,747.00 1,746.20 0.05 1,783.00 2.11
GPT Healthcare
139.45 139.38 0.05 139.74 0.26
Ganesha Ecosph
871.00 870.60 0.05 874.00 0.39
Nipp InfraBeES
973.67 973.17 0.05 984.84 1.20
Jana SFB
439.00 438.80 0.05 435.70 -0.71
KRBL
394.50 394.30 0.05 390.05 -1.08
Pudumjee Paper
98.00 97.95 0.05 98.50 0.56
Relaxo Footwear
406.90 406.70 0.05 405.40 -0.32
SGBJAN29X
13,336.11 13,329.00 0.05 13,480.20 1.13
SGBAUG29V
13,360.00 13,352.67 0.05 13,519.46 1.25
Sterling Wilson
215.00 214.89 0.05 217.86 1.38
TruAlt Bioenerg
403.20 403.00 0.05 409.20 1.54
Marksans Pharma
192.00 191.90 0.05 193.86 1.02
Tracxn
40.99 40.97 0.05 40.65 -0.78
Union Bank
150.60 150.53 0.05 152.74 1.47
Jubilant Pharmo
1,092.70 1,092.10 0.05 1,086.00 -0.56
AONELIQUID
1,038.41 1,037.98 0.04 1,038.39 0.04
BB Apr 32 ETF
1,310.93 1,310.43 0.04 1,305.47 -0.38
ICICI CASHIETF
1,040.99 1,040.58 0.04 1,040.99 0.04
DB (Int) Stock
25.01 25.00 0.04 25.37 1.48
Eldeco Housing
867.05 866.70 0.04 935.20 7.90
GROWWLIQID
107.02 106.98 0.04 107.02 0.04
Kotak Nifty 1D
1,082.23 1,081.79 0.04 1,082.22 0.04
LIQUIDCASE
111.82 111.78 0.04 111.81 0.03
DSP BSE Liquid
1,104.37 1,103.95 0.04 1,104.38 0.04
LIQUIDBETF
1,060.68 1,060.27 0.04 1,060.69 0.04
LIQUIDSHRI
1,083.46 1,083.05 0.04 1,083.46 0.04
LIQUIDPLUS
1,063.78 1,063.35 0.04 1,063.79 0.04
NCC
161.00 160.94 0.04 160.22 -0.45
ONGC
238.50 238.41 0.04 238.02 -0.16
SBI Nifty Juni
723.30 723.01 0.04 729.22 0.86
Schneider Elect
709.50 709.20 0.04 717.40 1.16
Sun Pharma
1,808.00 1,807.20 0.04 1,794.30 -0.71
SUMITOMO
455.00 454.80 0.04 455.30 0.11
Tainwala Chem
158.25 158.19 0.04 159.92 1.09
United Brewerie
1,647.70 1,647.00 0.04 1,648.20 0.07
VST Tillers
5,712.00 5,709.50 0.04 5,760.00 0.88
Akums Drugs & P
430.60 430.45 0.03 423.05 -1.72
Authum Invest
2,625.20 2,624.40 0.03 2,610.80 -0.52
AXIS NI IT ETF
414.16 414.02 0.03 416.75 0.66
Canara HSBC
118.88 118.84 0.03 121.84 2.52
Energy-Mission
185.05 185.00 0.03 190.00 2.70
Hind Rectifiers
1,453.10 1,452.60 0.03 1,484.10 2.17
KRN Heat Ex
770.50 770.25 0.03 775.25 0.65
Manaksia
60.20 60.18 0.03 61.78 2.66
ABSL Nifty 200
31.58 31.57 0.03 31.84 0.86
MRF
153,610.00 153,560.00 0.03 152,550.00 -0.66
Nipp Nifty 5yr
63.42 63.40 0.03 63.44 0.06
PNC Infratech
248.74 248.66 0.03 254.18 2.22
SGBD29VIII
13,320.01 13,315.71 0.03 13,551.67 1.77
SGBDE30III
13,989.02 13,984.81 0.03 14,057.79 0.52
Superhouse
145.71 145.67 0.03 147.28 1.11
Sanghvi Movers
301.65 301.55 0.03 306.15 1.53
Websol Energy
92.50 92.47 0.03 89.96 -2.71
Archidply Indus
88.05 88.03 0.02 92.54 5.12
Alembic Pharma
885.30 885.10 0.02 876.90 -0.93
Asahi Songwon
247.05 247.00 0.02 250.80 1.54
BANKPSU
82.78 82.76 0.02 82.76 0.00
Bajaj Housing
95.84 95.82 0.02 95.63 -0.20
Britannia
5,848.00 5,847.00 0.02 5,915.50 1.17
Colgate
2,154.50 2,154.10 0.02 2,161.30 0.33
Deepak Fert
1,230.40 1,230.10 0.02 1,236.30 0.50
Danish Power
626.00 625.85 0.02 646.70 3.33
GSM Foils
207.15 207.10 0.02 208.25 0.56
Glottis
59.20 59.19 0.02 60.29 1.86
Happiest Minds
490.00 489.90 0.02 490.50 0.12
Abbott India
28,210.00 28,205.00 0.02 28,010.00 -0.69
Sasta Sundar
301.65 301.60 0.02 300.90 -0.23
MAS Financial S
320.00 319.95 0.02 323.05 0.97
PPAP Automotive
218.40 218.36 0.02 218.23 -0.06
Ravindra Energy
158.10 158.07 0.02 165.52 4.71
SGBFEB29XI
13,302.07 13,300.00 0.02 13,450.00 1.13
United Nilgiri
443.10 443.00 0.02 443.50 0.11
Accent Micro
340.00 339.95 0.01 339.40 -0.16
Eris Life
1,590.80 1,590.60 0.01 1,572.20 -1.16
Emcure Pharmace
1,409.40 1,409.30 0.01 1,434.70 1.80
Five-Star Busin
567.75 567.70 0.01 567.10 -0.11
Foseco India
5,109.50 5,109.00 0.01 5,182.50 1.44
Guj Ind Power
145.85 145.84 0.01 147.73 1.30
HPL Electric &
389.95 389.90 0.01 392.20 0.59
Havells India
1,402.60 1,402.40 0.01 1,409.60 0.51
Hester Bio
1,606.10 1,605.90 0.01 1,605.10 -0.05
IDFC First Bank
80.62 80.61 0.01 82.24 2.02
Info Edge
1,343.70 1,343.50 0.01 1,377.70 2.55
JK Tyre & Ind
452.10 452.05 0.01 455.00 0.65
Mah and Mah
3,665.40 3,665.20 0.01 3,679.60 0.39
Omax Autos
93.13 93.12 0.01 99.29 6.63
Pace Digitek
195.10 195.09 0.01 200.01 2.52
Premier Energie
905.00 904.90 0.01 919.25 1.59
NIPP Nifty Ind
135.07 135.06 0.01 135.64 0.43
TSF Investments
463.50 463.45 0.01 461.25 -0.47
Tilaknagar Ind
448.00 447.95 0.01 452.20 0.95
BLACK BOX
513.80 513.75 0.01 516.55 0.55
Vinyas Innovati
1,191.20 1,191.10 0.01 1,180.00 -0.93
Weizmann
101.70 101.69 0.01 100.01 -1.65
Wendt
8,309.50 8,308.50 0.01 8,123.50 -2.23
Zota Health Car
1,629.00 1,628.90 0.01 1,668.00 2.40
Ipru BSELiquid
1,000.00 999.99 0.00 999.91 -0.01
Kotak NiftyPSU
821.23 821.22 0.00 822.15 0.11
LIQUID
1,000.00 999.99 0.00 999.99 0.00
Ratnamani Metal
2,438.70 2,438.60 0.00 2,451.80 0.54
SGBAUG28V
13,302.01 13,301.81 0.00 13,464.88 1.23
011NSETEST
200.00 0.00 0.00 200.00 0.00
021NSETEST
200.00 0.00 0.00 200.00 0.00
031NSETEST
200.00 0.00 0.00 200.00 0.00
041NSETEST
200.00 0.00 0.00 200.00 0.00
051NSETEST
200.00 0.00 0.00 200.00 0.00
061NSETEST
200.00 0.00 0.00 200.00 0.00
071NSETEST
200.00 0.00 0.00 200.00 0.00
081NSETEST
200.00 0.00 0.00 200.00 0.00
091NSETEST
200.00 0.00 0.00 200.00 0.00
101NSETEST
200.00 0.00 0.00 200.00 0.00
111NSETEST
200.00 0.00 0.00 200.00 0.00
11NSETEST
100.00 0.00 0.00 100.00 0.00
121NSETEST
200.00 0.00 0.00 200.00 0.00
131NSETEST
200.00 0.00 0.00 200.00 0.00
141NSETEST
200.00 0.00 0.00 200.00 0.00
151NSETEST
200.00 0.00 0.00 200.00 0.00
161NSETEST
200.00 0.00 0.00 200.00 0.00
171NSETEST
200.00 0.00 0.00 200.00 0.00
181NSETEST
200.00 0.00 0.00 200.00 0.00
G1NSETEST
200.00 0.00 0.00 200.00 0.00
N1NSETEST
300.00 0.00 0.00 300.00 0.00
V1NSETEST
400.00 0.00 0.00 400.00 0.00
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347