- My Alerts
- Go Ad-Free
-
My Account
In App
02 Apr 16:00
The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.
| Company Name | Open | Prev Close | Opened Up % | Last | Chg % |
|---|---|---|---|---|---|
| Pincon Lifestyl | 44.40 | 37.00 | 20.00 | 44.40 | 20.00 |
| Srinibas Pradha | 143.60 | 120.00 | 19.67 | 123.00 | 2.50 |
| 5PAISA-RE | 0.25 | 0.21 | 19.05 | 0.25 | 19.05 |
| Jayesh Logistic | 175.00 | 148.50 | 17.85 | 148.00 | -0.34 |
| Bombay Super | 85.00 | 72.84 | 16.69 | 87.40 | 19.99 |
| Rajputana Bio | 237.90 | 205.65 | 15.68 | 207.60 | 0.95 |
| BEW Engineering | 83.00 | 72.00 | 15.28 | 75.25 | 4.51 |
| Premium Plast | 34.25 | 29.80 | 14.93 | 34.25 | 14.93 |
| Standard Ind | 14.00 | 12.26 | 14.19 | 13.08 | 6.69 |
| Baba Food Proce | 23.40 | 20.80 | 12.50 | 23.40 | 12.50 |
| Voler Car | 247.90 | 225.40 | 9.98 | 227.05 | 0.73 |
| MCON Rasayan | 41.55 | 37.80 | 9.92 | 41.55 | 9.92 |
| SVP Global | 2.58 | 2.35 | 9.79 | 2.39 | 1.70 |
| MSP Steel | 31.78 | 29.09 | 9.25 | 31.38 | 7.87 |
| Ruchinfra | 5.40 | 4.95 | 9.09 | 5.94 | 20.00 |
| Mahendra Realto | 34.90 | 32.00 | 9.06 | 35.20 | 10.00 |
| Inspire Films | 7.85 | 7.20 | 9.03 | 7.85 | 9.03 |
| Jeyyam Global F | 29.60 | 27.15 | 9.02 | 32.55 | 19.89 |
| Shyam Telecom | 8.90 | 8.18 | 8.80 | 8.79 | 7.46 |
| Parin Enter | 615.00 | 565.80 | 8.70 | 618.60 | 9.33 |
| YCCL | 10.05 | 9.25 | 8.65 | 10.05 | 8.65 |
| Uniinfo Telecom | 11.70 | 10.77 | 8.64 | 10.84 | 0.65 |
| Ishan Intl. | 0.65 | 0.60 | 8.33 | 0.65 | 8.33 |
| Dharan Infra | 0.13 | 0.12 | 8.33 | 0.13 | 8.33 |
| Matrix Geo Solu | 70.00 | 64.70 | 8.19 | 71.05 | 9.81 |
| Brace Port Logi | 49.95 | 46.50 | 7.42 | 52.50 | 12.90 |
| Landmark Prop | 6.10 | 5.68 | 7.39 | 5.77 | 1.58 |
| Fonebox Retail | 64.00 | 59.75 | 7.11 | 64.00 | 7.11 |
| Shanti Overseas | 6.04 | 5.64 | 7.09 | 6.37 | 12.94 |
| P E Analytics | 175.00 | 164.00 | 6.71 | 170.00 | 3.66 |
| Filatex Fashion | 0.16 | 0.15 | 6.67 | 0.16 | 6.67 |
| Smartlink Net | 118.99 | 111.57 | 6.65 | 115.64 | 3.65 |
| KCK Industries | 13.80 | 12.95 | 6.56 | 13.75 | 6.18 |
| Suryalakshmi Co | 52.99 | 49.87 | 6.26 | 49.34 | -1.06 |
| Landsmill Green | 1.02 | 0.96 | 6.25 | 1.03 | 7.29 |
| Virtual Galaxy | 126.45 | 119.05 | 6.22 | 128.10 | 7.60 |
| Lords Chloro | 124.80 | 117.52 | 6.19 | 123.05 | 4.71 |
| Mcleod | 33.81 | 31.86 | 6.12 | 35.04 | 9.98 |
| Shanthala | 28.00 | 26.40 | 6.06 | 28.00 | 6.06 |
| Biofil Chem | 29.20 | 27.55 | 5.99 | 27.43 | -0.44 |
| Nagreeka Cap | 23.55 | 22.22 | 5.99 | 22.50 | 1.26 |
| Tamil Telecom | 9.20 | 8.68 | 5.99 | 8.99 | 3.57 |
| Lloyds Luxuries | 37.10 | 35.10 | 5.70 | 35.30 | 0.57 |
| Anya Polytech & | 17.30 | 16.40 | 5.49 | 18.30 | 11.59 |
| Marco Cables & | 34.25 | 32.50 | 5.38 | 33.05 | 1.69 |
| Cambridge Tech | 23.79 | 22.60 | 5.27 | 24.69 | 9.25 |
| Indian Card | 175.95 | 167.20 | 5.23 | 166.52 | -0.41 |
| Phoenix Oversea | 16.35 | 15.55 | 5.14 | 16.35 | 5.14 |
| Studio LSD | 9.30 | 8.85 | 5.08 | 8.85 | 0.00 |
| Digikore Studio | 73.95 | 70.40 | 5.04 | 69.50 | -1.28 |
| Accord Synergy | 27.30 | 26.00 | 5.00 | 27.30 | 5.00 |
| Cyber Media Res | 57.80 | 55.05 | 5.00 | 57.80 | 5.00 |
| Exim Routes | 142.90 | 136.10 | 5.00 | 142.80 | 4.92 |
| Omfurn India | 42.00 | 40.00 | 5.00 | 40.00 | 0.00 |
| Prolife Industr | 59.85 | 57.00 | 5.00 | 59.00 | 3.51 |
| RS Software | 24.17 | 23.02 | 5.00 | 24.17 | 5.00 |
| RMC Switchgears | 389.40 | 370.90 | 4.99 | 389.00 | 4.88 |
| Agarwal Float | 26.35 | 25.10 | 4.98 | 26.35 | 4.98 |
| Divyadhan Recyc | 21.10 | 20.10 | 4.98 | 21.10 | 4.98 |
| Mirae NiftyMid | 46.39 | 44.19 | 4.98 | 44.18 | -0.02 |
| Tankup Engineer | 439.80 | 418.95 | 4.98 | 439.80 | 4.98 |
| Bulkcorp Intern | 45.40 | 43.25 | 4.97 | 45.40 | 4.97 |
| Medicamen Organ | 23.25 | 22.15 | 4.97 | 23.25 | 4.97 |
| Silkflex Poly | 113.95 | 108.55 | 4.97 | 113.95 | 4.97 |
| Shigan Quantum | 51.85 | 49.40 | 4.96 | 51.60 | 4.45 |
| Surani Steel Tu | 114.35 | 108.95 | 4.96 | 106.95 | -1.84 |
| IBL Finance | 48.80 | 46.50 | 4.95 | 48.80 | 4.95 |
| Omkar Special | 4.04 | 3.85 | 4.94 | 3.97 | 3.12 |
| Sambhaav Media | 5.74 | 5.47 | 4.94 | 5.68 | 3.84 |
| Veritaas Advert | 43.60 | 41.55 | 4.93 | 43.60 | 4.93 |
| Shri Aster | 360.90 | 344.05 | 4.90 | 328.15 | -4.62 |
| Dhanuka Infra | 11.80 | 11.25 | 4.89 | 11.80 | 4.89 |
| Laxmi Cotspin | 13.08 | 12.47 | 4.89 | 12.40 | -0.56 |
| Galaxy Medicare | 17.25 | 16.45 | 4.86 | 17.25 | 4.86 |
| Jet Freight Log | 17.90 | 17.07 | 4.86 | 17.79 | 4.22 |
| NDRINVIT | 130.00 | 124.00 | 4.84 | 130.00 | 4.84 |
| Avro India | 118.85 | 113.37 | 4.83 | 112.97 | -0.35 |
| Refractory Shap | 31.50 | 30.05 | 4.83 | 31.55 | 4.99 |
| HRH Next | 27.30 | 26.05 | 4.80 | 24.75 | -4.99 |
| Sati Poly Plast | 30.65 | 29.25 | 4.79 | 30.70 | 4.96 |
| Vital Chemtech | 47.25 | 45.09 | 4.79 | 47.34 | 4.99 |
| MOMIDMTM | 59.30 | 56.60 | 4.77 | 56.25 | -0.62 |
| Gayatri Rubbers | 387.00 | 369.50 | 4.74 | 387.00 | 4.74 |
| SHUBHLAXMI | 24.60 | 23.50 | 4.68 | 23.85 | 1.49 |
| KN Agri | 189.00 | 180.58 | 4.66 | 187.02 | 3.57 |
| Solve Plastic | 14.70 | 14.05 | 4.63 | 14.70 | 4.63 |
| Pushpa Jeweller | 125.00 | 119.50 | 4.60 | 123.30 | 3.18 |
| Jay Jalaram | 89.95 | 86.00 | 4.59 | 90.30 | 5.00 |
| Kridhan Infra | 2.05 | 1.96 | 4.59 | 2.05 | 4.59 |
| Cool Caps | 29.70 | 28.40 | 4.58 | 28.25 | -0.53 |
| Aditya Ultra | 18.30 | 17.50 | 4.57 | 18.30 | 4.57 |
| Kore Digital | 111.00 | 106.15 | 4.57 | 111.45 | 4.99 |
| Maxposure | 34.50 | 33.00 | 4.55 | 34.95 | 5.91 |
| Astron Paper & | 3.70 | 3.54 | 4.52 | 3.63 | 2.54 |
| HDIL | 2.08 | 1.99 | 4.52 | 1.94 | -2.51 |
| Munish Forge | 65.90 | 63.05 | 4.52 | 66.00 | 4.68 |
| Yudiz Solutions | 24.30 | 23.25 | 4.52 | 24.40 | 4.95 |
| Arshiya | 1.39 | 1.33 | 4.51 | 1.32 | -0.75 |
| V-Mart Retail | 505.00 | 483.20 | 4.51 | 544.90 | 12.77 |
| Accretion Pharm | 69.70 | 66.70 | 4.50 | 70.00 | 4.95 |
| Ankit Metal | 1.41 | 1.35 | 4.44 | 1.41 | 4.44 |
| JHS Svendgaard | 7.55 | 7.23 | 4.43 | 7.96 | 10.10 |
| Polysil Irrigat | 174.50 | 167.15 | 4.40 | 175.45 | 4.97 |
| Cerebra Int | 4.04 | 3.87 | 4.39 | 4.06 | 4.91 |
| Deem Roll-Tech | 32.35 | 31.00 | 4.35 | 33.45 | 7.90 |
| Banaras Beads | 108.96 | 104.45 | 4.32 | 104.69 | 0.23 |
| On Door Concept | 129.95 | 124.60 | 4.29 | 129.95 | 4.29 |
| Neochem Bio | 71.85 | 68.90 | 4.28 | 70.05 | 1.67 |
| Compuage Info | 0.98 | 0.94 | 4.26 | 0.98 | 4.26 |
| Starteck Financ | 255.36 | 244.93 | 4.26 | 235.03 | -4.04 |
| ILandFS | 6.95 | 6.67 | 4.20 | 7.02 | 5.25 |
| Newjaisa Tech | 18.70 | 17.95 | 4.18 | 18.80 | 4.74 |
| BIL VYAPAR | 5.25 | 5.04 | 4.17 | 5.10 | 1.19 |
| Khaitan Chemica | 50.84 | 48.81 | 4.16 | 51.60 | 5.72 |
| Unilex Colours | 25.50 | 24.50 | 4.08 | 25.50 | 4.08 |
| Manugraph Ind | 11.31 | 10.87 | 4.05 | 11.28 | 3.77 |
| Soma Textile | 99.00 | 95.15 | 4.05 | 99.90 | 4.99 |
| Lasa Supergener | 6.19 | 5.95 | 4.03 | 6.24 | 4.87 |
| Abha Power | 25.95 | 24.95 | 4.01 | 24.90 | -0.20 |
| Revathi Equipme | 572.30 | 550.25 | 4.01 | 551.35 | 0.20 |
| Atmastco L | 124.50 | 119.75 | 3.97 | 139.35 | 16.37 |
| Silly Monks Ent | 16.35 | 15.73 | 3.94 | 15.21 | -3.31 |
| SMALLCAP | 40.56 | 39.03 | 3.92 | 39.04 | 0.03 |
| Shiva Texyarn | 143.40 | 138.00 | 3.91 | 140.43 | 1.76 |
| Shree Vasu | 524.95 | 505.35 | 3.88 | 519.00 | 2.70 |
| Auri Grow India | 0.27 | 0.26 | 3.85 | 0.27 | 3.85 |
| MYMUDRA | 74.90 | 72.15 | 3.81 | 75.00 | 3.95 |
| Cadsys India | 47.10 | 45.40 | 3.74 | 45.35 | -0.11 |
| Anjani Portland | 108.70 | 104.78 | 3.74 | 107.15 | 2.26 |
| Srivasavi | 45.95 | 44.30 | 3.72 | 46.00 | 3.84 |
| Country Club | 11.47 | 11.06 | 3.71 | 11.02 | -0.36 |
| Remus Pharmaceu | 648.00 | 625.00 | 3.68 | 629.95 | 0.79 |
| Guj Raffia Ind | 39.00 | 37.62 | 3.67 | 38.47 | 2.26 |
| Manglam Infra | 11.30 | 10.90 | 3.67 | 11.30 | 3.67 |
| Barak Vally Cem | 37.80 | 36.47 | 3.65 | 36.23 | -0.66 |
| Purv Flexipack | 41.45 | 40.00 | 3.63 | 41.45 | 3.63 |
| Tarmat | 54.80 | 52.88 | 3.63 | 55.47 | 4.90 |
| Vadivarhe Speci | 23.00 | 22.20 | 3.60 | 23.00 | 3.60 |
| Anmol India | 9.80 | 9.46 | 3.59 | 10.53 | 11.31 |
| Rex Pipes | 202.00 | 195.00 | 3.59 | 202.00 | 3.59 |
| Mandeep Auto In | 18.85 | 18.20 | 3.57 | 18.85 | 3.57 |
| Akme Fintrade I | 8.18 | 7.90 | 3.54 | 8.05 | 1.90 |
| Cyber Media | 12.98 | 12.54 | 3.51 | 13.30 | 6.06 |
| Rollatainers | 1.18 | 1.14 | 3.51 | 1.15 | 0.88 |
| Sadhana Nitro | 1.48 | 1.43 | 3.50 | 1.50 | 4.90 |
| Neelam Linens | 10.45 | 10.10 | 3.47 | 10.60 | 4.95 |
| Ganga Bath Fitt | 19.55 | 18.90 | 3.44 | 19.80 | 4.76 |
| Shankara Buildi | 117.50 | 113.61 | 3.42 | 115.19 | 1.39 |
| Le Merite | 458.00 | 442.90 | 3.41 | 442.95 | 0.01 |
| Intense Tech | 87.00 | 84.14 | 3.40 | 97.79 | 16.22 |
| Supreme Infra | 63.00 | 60.93 | 3.40 | 62.00 | 1.76 |
| SBIETFCON | 110.96 | 107.32 | 3.39 | 108.09 | 0.72 |
| Mittal Life Sty | 0.92 | 0.89 | 3.37 | 0.87 | -2.25 |
| Goyal Aluminium | 5.90 | 5.71 | 3.33 | 5.97 | 4.55 |
| Wire & Wireless | 0.31 | 0.30 | 3.33 | 0.30 | 0.00 |
| Rajshree Polypa | 16.37 | 15.85 | 3.28 | 15.86 | 0.06 |
| Sundrex Oil | 26.80 | 25.95 | 3.28 | 26.65 | 2.70 |
| Mirae NYSEFANG | 154.53 | 149.74 | 3.20 | 154.53 | 3.20 |
| Music Broadcast | 5.19 | 5.03 | 3.18 | 5.36 | 6.56 |
| Shri Hare-Krish | 41.25 | 40.00 | 3.13 | 41.25 | 3.13 |
| Bikewo Green | 18.40 | 17.85 | 3.08 | 18.10 | 1.40 |
| Krishna Defence | 911.30 | 884.05 | 3.08 | 880.00 | -0.46 |
| Lotus Eye Care | 104.95 | 101.84 | 3.05 | 102.51 | 0.66 |
| AONETOTAL | 10.86 | 10.54 | 3.04 | 10.59 | 0.47 |
| BAG Films | 4.41 | 4.28 | 3.04 | 4.19 | -2.10 |
| Divine Hira Jew | 269.95 | 262.05 | 3.01 | 268.45 | 2.44 |
| LTGILTCASE | 30.50 | 29.61 | 3.01 | 29.36 | -0.84 |
| Zero Nifty Mid | 10.26 | 9.96 | 3.01 | 9.93 | -0.30 |
| AONENIFTY | 9.60 | 9.32 | 3.00 | 9.31 | -0.11 |
| DSP Nifty EW | 333.98 | 324.25 | 3.00 | 312.05 | -3.76 |
| HDFCPSUBK | 84.85 | 82.38 | 3.00 | 81.78 | -0.73 |
| Ipru Nifty 50 | 263.66 | 255.98 | 3.00 | 256.19 | 0.08 |
| Bhar at 22 ETF | 120.15 | 116.65 | 3.00 | 115.83 | -0.70 |
| Ipru Nifty Fin | 29.18 | 28.33 | 3.00 | 28.20 | -0.46 |
| Mirae INDIAETF | 148.77 | 144.44 | 3.00 | 144.20 | -0.17 |
| MO Midcap 100 | 60.38 | 58.62 | 3.00 | 57.93 | -1.18 |
| MOTOUR | 70.32 | 68.27 | 3.00 | 67.88 | -0.57 |
| AONETMMQ50 | 9.30 | 9.03 | 2.99 | 9.00 | -0.33 |
| Brooks Labs | 45.86 | 44.53 | 2.99 | 53.38 | 19.87 |
| HDFC Momentum | 29.26 | 28.41 | 2.99 | 27.86 | -1.94 |
| Zerodha Gold | 24.18 | 23.48 | 2.98 | 22.99 | -2.09 |
| Visaman Global | 107.75 | 104.65 | 2.96 | 107.00 | 2.25 |
| ZFCVINDIA | 14,797.00 | 14,375.00 | 2.94 | 13,974.00 | -2.79 |
| RSWM | 131.95 | 128.19 | 2.93 | 129.00 | 0.63 |
| Zer SCAP100 | 9.15 | 8.89 | 2.92 | 8.86 | -0.34 |
| Crown Lifters | 119.99 | 116.66 | 2.85 | 117.32 | 0.57 |
| ORCHASP | 2.19 | 2.13 | 2.82 | 2.00 | -6.10 |
| Aspire & Innova | 11.00 | 10.70 | 2.80 | 11.20 | 4.67 |
| Next Mediaworks | 4.08 | 3.97 | 2.77 | 3.91 | -1.51 |
| Suraj | 265.50 | 258.39 | 2.75 | 246.84 | -4.47 |
| Emkay Taps | 95.00 | 92.50 | 2.70 | 94.70 | 2.38 |
| S A Tech Softwa | 38.00 | 37.00 | 2.70 | 37.80 | 2.16 |
| TT | 8.75 | 8.52 | 2.70 | 8.78 | 3.05 |
| Kundan Edifice | 77.00 | 75.00 | 2.67 | 78.05 | 4.07 |
| Nupur | 49.45 | 48.17 | 2.66 | 48.41 | 0.50 |
| Euro India Fres | 232.01 | 226.02 | 2.65 | 226.01 | 0.00 |
| TARACHAND | 57.80 | 56.31 | 2.65 | 58.22 | 3.39 |
| Jindal PolyFilm | 755.00 | 735.60 | 2.64 | 772.35 | 5.00 |
| Setubandhan Inf | 0.39 | 0.38 | 2.63 | 0.39 | 2.63 |
| Future Ent | 0.39 | 0.38 | 2.63 | 0.38 | 0.00 |
| Samay Project S | 29.25 | 28.50 | 2.63 | 29.25 | 2.63 |
| Shreeoswal Seed | 10.65 | 10.38 | 2.60 | 10.50 | 1.16 |
| Heads UP Vent | 7.10 | 6.92 | 2.60 | 6.97 | 0.72 |
| TGB Banquets | 8.40 | 8.19 | 2.56 | 8.13 | -0.73 |
| Varvee Global | 52.21 | 50.91 | 2.55 | 50.74 | -0.33 |
| Sattva Engineer | 52.30 | 51.00 | 2.55 | 52.30 | 2.55 |
| TECHLABS | 171.00 | 166.75 | 2.55 | 175.05 | 4.98 |
| HANDSON GLOBAL | 48.99 | 47.78 | 2.53 | 48.66 | 1.84 |
| Reliance Comm | 0.81 | 0.79 | 2.53 | 0.82 | 3.80 |
| United Polyfab | 24.50 | 23.90 | 2.51 | 24.63 | 3.05 |
| Mirae NiftyNext | 651.97 | 636.07 | 2.50 | 637.56 | 0.23 |
| NETF | 252.70 | 246.54 | 2.50 | 246.10 | -0.18 |
| QNIFTY | 254.37 | 248.17 | 2.50 | 248.72 | 0.22 |
| SBI Gold ETF | 130.51 | 127.33 | 2.50 | 124.32 | -2.36 |
| SBI Nifty Juni | 671.92 | 655.54 | 2.50 | 662.75 | 1.10 |
| Alkali Metals | 50.96 | 49.72 | 2.49 | 51.39 | 3.36 |
| AXISVALUE | 32.49 | 31.70 | 2.49 | 31.04 | -2.08 |
| Ipru NiftyNext | 67.20 | 65.57 | 2.49 | 65.38 | -0.29 |
| NK Industries | 62.52 | 61.00 | 2.49 | 61.41 | 0.67 |
| Quest Lab | 104.90 | 102.35 | 2.49 | 104.95 | 2.54 |
| UTI Nifty Next | 69.03 | 67.35 | 2.49 | 66.87 | -0.71 |
| HDFC Nifty Pri | 25.58 | 24.96 | 2.48 | 24.98 | 0.08 |
| UTI Gold ETF | 128.15 | 125.05 | 2.48 | 123.00 | -1.64 |
| ABSL Nifty 50 | 27.00 | 26.35 | 2.47 | 26.38 | 0.11 |
| Kotak Nifty IT | 33.59 | 32.78 | 2.47 | 33.61 | 2.53 |
| NIFTYCASE | 9.29 | 9.07 | 2.43 | 9.04 | -0.33 |
| ATLPP | 6.86 | 6.70 | 2.39 | 7.57 | 12.99 |
| Spectrum Talent | 57.95 | 56.60 | 2.39 | 58.00 | 2.47 |
| Sukhjit Starch | 162.00 | 158.25 | 2.37 | 159.27 | 0.64 |
| Nectar Life | 9.99 | 9.76 | 2.36 | 10.04 | 2.87 |
| Satin Credit | 149.80 | 146.38 | 2.34 | 145.60 | -0.53 |
| Emkay Global | 200.85 | 196.28 | 2.33 | 204.73 | 4.31 |
| S D Retail | 77.95 | 76.20 | 2.30 | 77.90 | 2.23 |
| M K Proteins | 4.47 | 4.37 | 2.29 | 4.92 | 12.59 |
| Aarti Surfactan | 359.00 | 351.00 | 2.28 | 363.75 | 3.63 |
| California Soft | 12.09 | 11.82 | 2.28 | 11.58 | -2.03 |
| EQUIPPP | 14.88 | 14.55 | 2.27 | 14.66 | 0.76 |
| Cheviot Company | 948.70 | 928.05 | 2.23 | 968.35 | 4.34 |
| Infinium Pharma | 206.50 | 202.00 | 2.23 | 206.00 | 1.98 |
| Prakash Steelag | 4.15 | 4.06 | 2.22 | 4.07 | 0.25 |
| Rajnandini Meta | 3.22 | 3.15 | 2.22 | 3.32 | 5.40 |
| Airo Lam | 86.09 | 84.23 | 2.21 | 84.37 | 0.17 |
| Atam Valves | 53.20 | 52.06 | 2.19 | 51.88 | -0.35 |
| Teamo Productio | 0.47 | 0.46 | 2.17 | 0.48 | 4.35 |
| TechEra Enginee | 197.95 | 193.75 | 2.17 | 194.80 | 0.54 |
| ICICI N100 ETF | 26.50 | 25.94 | 2.16 | 25.98 | 0.15 |
| Orient Press | 62.00 | 60.69 | 2.16 | 60.69 | 0.00 |
| Diligent Media | 2.85 | 2.79 | 2.15 | 2.77 | -0.72 |
| GSM Foils | 182.80 | 178.95 | 2.15 | 181.95 | 1.68 |
| Savy Infra and | 132.80 | 130.00 | 2.15 | 139.05 | 6.96 |
| Fiberweb India | 33.90 | 33.19 | 2.14 | 34.78 | 4.79 |
| Halder Venture | 248.00 | 242.86 | 2.12 | 253.00 | 4.18 |
| HYBRIDFIN | 16.69 | 16.35 | 2.08 | 17.59 | 7.58 |
| Shree OSFM | 72.00 | 70.55 | 2.06 | 74.75 | 5.95 |
| Womancart | 148.85 | 145.85 | 2.06 | 145.65 | -0.14 |
| Kokuyo Camlin | 75.50 | 73.98 | 2.05 | 75.63 | 2.23 |
| BAG Convergence | 107.40 | 105.25 | 2.04 | 109.15 | 3.71 |
| Energy Dev | 14.08 | 13.80 | 2.03 | 14.08 | 2.03 |
| Ravi Kumar Dist | 19.69 | 19.30 | 2.02 | 19.42 | 0.62 |
| Digjam | 39.01 | 38.24 | 2.01 | 39.42 | 3.09 |
| Golden Tobacco | 21.84 | 21.41 | 2.01 | 21.70 | 1.35 |
| Regency Ceramic | 41.14 | 40.33 | 2.01 | 41.00 | 1.66 |
| Sungarner | 134.65 | 132.00 | 2.01 | 158.00 | 19.70 |
| BBNPNBETF | 52.02 | 51.00 | 2.00 | 51.97 | 1.90 |
| ICICI N20 ETF | 13.74 | 13.47 | 2.00 | 13.56 | 0.67 |
| Yaap Digital | 142.65 | 139.85 | 2.00 | 165.75 | 18.52 |
| Kalyani Forge | 584.95 | 573.55 | 1.99 | 585.10 | 2.01 |
| Eurotex | 13.38 | 13.12 | 1.98 | 12.60 | -3.96 |
| Securekloud Tec | 19.60 | 19.22 | 1.98 | 19.38 | 0.83 |
| Seya Industries | 10.32 | 10.12 | 1.98 | 10.32 | 1.98 |
| Raj Rayon Ind | 20.73 | 20.33 | 1.97 | 20.31 | -0.10 |
| ITTL | 101.25 | 99.30 | 1.96 | 101.25 | 1.96 |
| United Drilling | 158.00 | 154.98 | 1.95 | 155.18 | 0.13 |
| Karnika Industr | 113.00 | 110.85 | 1.94 | 116.35 | 4.96 |
| Siddhika | 210.00 | 206.00 | 1.94 | 210.00 | 1.94 |
| Vinny Overseas | 1.05 | 1.03 | 1.94 | 1.02 | -0.97 |
| Energy-Mission | 126.65 | 124.25 | 1.93 | 124.50 | 0.20 |
| Gillanders Arbu | 83.45 | 81.87 | 1.93 | 85.56 | 4.51 |
| Rajdarshan Ind | 34.30 | 33.66 | 1.90 | 35.79 | 6.33 |
| Snowman Logist | 34.90 | 34.25 | 1.90 | 34.91 | 1.93 |
| Super Spinning | 4.30 | 4.22 | 1.90 | 4.38 | 3.79 |
| SHAH METACORP | 4.87 | 4.78 | 1.88 | 4.81 | 0.63 |
| Mohini Health & | 37.95 | 37.25 | 1.88 | 38.45 | 3.22 |
| Globe Enter | 2.18 | 2.14 | 1.87 | 2.17 | 1.40 |
| Groww Nifty50 | 9.30 | 9.13 | 1.86 | 9.11 | -0.22 |
| Emami Realty | 59.30 | 58.24 | 1.82 | 60.45 | 3.79 |
| Sarla Performan | 76.88 | 75.51 | 1.81 | 78.18 | 3.54 |
| Sanathan Textil | 399.95 | 392.85 | 1.81 | 419.20 | 6.71 |
| SPP Polymer | 11.50 | 11.30 | 1.77 | 11.55 | 2.21 |
| Patil Automatio | 129.95 | 127.70 | 1.76 | 134.40 | 5.25 |
| SEL Manufacturi | 28.64 | 28.15 | 1.74 | 29.29 | 4.05 |
| Hardwyn | 20.63 | 20.28 | 1.73 | 20.22 | -0.30 |
| NCL Industries | 159.86 | 157.15 | 1.72 | 164.56 | 4.72 |
| Nipp Nifty SDL | 139.00 | 136.65 | 1.72 | 137.36 | 0.52 |
| Primo Chemicals | 19.48 | 19.15 | 1.72 | 21.42 | 11.85 |
| Rossell India | 44.88 | 44.12 | 1.72 | 44.86 | 1.68 |
| Laxmi Goldorna | 238.00 | 233.99 | 1.71 | 236.87 | 1.23 |
| RBM Infracon | 304.00 | 298.90 | 1.71 | 316.60 | 5.92 |
| Adroit Infotech | 8.99 | 8.84 | 1.70 | 8.98 | 1.58 |
| Geekay Wires | 21.10 | 20.75 | 1.69 | 21.29 | 2.60 |
| HEALTHCARE | 18.10 | 17.80 | 1.69 | 17.64 | -0.90 |
| Gretex Corporat | 346.10 | 340.40 | 1.67 | 335.20 | -1.53 |
| Zenith SP&I | 4.88 | 4.80 | 1.67 | 4.70 | -2.08 |
| GVK Power | 2.45 | 2.41 | 1.66 | 2.45 | 1.66 |
| Vertis Infra | 106.00 | 104.28 | 1.65 | 105.50 | 1.17 |
| MARC Technocrat | 61.65 | 60.65 | 1.65 | 62.00 | 2.23 |
| Future Life | 1.24 | 1.22 | 1.64 | 1.22 | 0.00 |
| Suvidhaa Info | 2.48 | 2.44 | 1.64 | 2.45 | 0.41 |
| Goyal Salt | 106.80 | 105.10 | 1.62 | 112.95 | 7.47 |
| Ruchira Papers | 101.90 | 100.28 | 1.62 | 102.76 | 2.47 |
| Magnum Ventures | 19.75 | 19.44 | 1.59 | 20.80 | 7.00 |
| Rhetan TMT | 24.99 | 24.60 | 1.59 | 24.59 | -0.04 |
| Nandani Creatio | 27.87 | 27.44 | 1.57 | 27.48 | 0.15 |
| Pudumjee Paper | 71.99 | 70.88 | 1.57 | 72.52 | 2.31 |
| ESAF SFB | 22.78 | 22.43 | 1.56 | 23.49 | 4.73 |
| Onelife Capital | 15.64 | 15.40 | 1.56 | 15.31 | -0.58 |
| Nipp NiftyNext | 680.00 | 669.66 | 1.54 | 668.77 | -0.13 |
| Nipp Nifty 5yr | 65.40 | 64.42 | 1.52 | 63.72 | -1.09 |
| Greenlam Ind | 221.80 | 218.50 | 1.51 | 220.02 | 0.70 |
| Sonu Infratech | 40.50 | 39.90 | 1.50 | 40.50 | 1.50 |
| SGBJAN29X | 14,495.00 | 14,281.64 | 1.49 | 14,099.80 | -1.27 |
| TAC Infosec | 445.00 | 438.50 | 1.48 | 482.35 | 10.00 |
| PAKKA | 87.45 | 86.18 | 1.47 | 86.92 | 0.86 |
| Guj Alkali | 599.95 | 591.30 | 1.46 | 603.45 | 2.05 |
| Khandwala Sec | 13.94 | 13.74 | 1.46 | 13.99 | 1.82 |
| Hexa Tradex | 161.00 | 158.76 | 1.41 | 155.93 | -1.78 |
| Kotak NiftyAlp | 44.69 | 44.07 | 1.41 | 43.60 | -1.07 |
| Pramara Promoti | 348.00 | 343.15 | 1.41 | 353.45 | 3.00 |
| Salona Cotspin | 267.85 | 264.15 | 1.40 | 273.00 | 3.35 |
| Indowind Energy | 7.29 | 7.19 | 1.39 | 7.75 | 7.79 |
| MBL Infra | 21.15 | 20.86 | 1.39 | 22.04 | 5.66 |
| Ashoka Metcast | 13.25 | 13.07 | 1.38 | 13.35 | 2.14 |
| HVAX Technologi | 785.00 | 774.35 | 1.38 | 813.05 | 5.00 |
| Sharp Chucks | 139.90 | 138.00 | 1.38 | 146.75 | 6.34 |
| Navkar Urban. | 0.75 | 0.74 | 1.35 | 0.72 | -2.70 |
| Bal Pharma | 65.74 | 64.87 | 1.34 | 65.40 | 0.82 |
| UNIONGOLD | 148.80 | 146.85 | 1.33 | 142.35 | -3.06 |
| BARTRONICS IND | 7.69 | 7.59 | 1.32 | 7.93 | 4.48 |
| Blue Water Logi | 155.00 | 153.00 | 1.31 | 155.00 | 1.31 |
| Digicontent | 23.97 | 23.66 | 1.31 | 24.03 | 1.56 |
| Sumit Woods | 47.00 | 46.39 | 1.31 | 46.44 | 0.11 |
| MOCAPITAL | 45.20 | 44.62 | 1.30 | 44.52 | -0.22 |
| Mirae Gold ETF | 145.70 | 143.84 | 1.29 | 141.57 | -1.58 |
| Proventus Agro | 1,175.00 | 1,160.00 | 1.29 | 1,175.00 | 1.29 |
| PVP Ventures | 25.04 | 24.72 | 1.29 | 24.52 | -0.81 |
| Archidply Indus | 69.00 | 68.14 | 1.26 | 68.03 | -0.16 |
| ORIENTAL AROMAT | 248.50 | 245.44 | 1.25 | 245.13 | -0.13 |
| IRIS RegTech | 219.73 | 217.04 | 1.24 | 228.55 | 5.30 |
| Sacheerome | 294.00 | 290.40 | 1.24 | 319.40 | 9.99 |
| Transwarranty | 12.27 | 12.12 | 1.24 | 12.06 | -0.50 |
| Poddar Pigments | 210.52 | 208.00 | 1.21 | 207.21 | -0.38 |
| Avana Electrosy | 68.00 | 67.20 | 1.19 | 69.45 | 3.35 |
| DC Infotech | 319.90 | 316.15 | 1.19 | 317.90 | 0.55 |
| NRB Industrial | 27.99 | 27.66 | 1.19 | 27.35 | -1.12 |
| Transport Corp | 940.15 | 929.05 | 1.19 | 1,039.90 | 11.93 |
| Race Eco Chain | 104.48 | 103.26 | 1.18 | 120.21 | 16.41 |
| Chamunda Electr | 42.75 | 42.25 | 1.18 | 42.25 | 0.00 |
| Euro Panel | 144.99 | 143.31 | 1.17 | 148.49 | 3.61 |
| Future Ent DVR | 2.60 | 2.57 | 1.17 | 2.60 | 1.17 |
| Accent Micro | 370.00 | 365.80 | 1.15 | 380.60 | 4.05 |
| Kohinoor Foods | 21.10 | 20.86 | 1.15 | 21.16 | 1.44 |
| Capital SFB | 231.00 | 228.43 | 1.13 | 238.79 | 4.54 |
| Ducol Organics | 98.60 | 97.50 | 1.13 | 99.90 | 2.46 |
| Inventure Grow | 0.91 | 0.90 | 1.11 | 0.97 | 7.78 |
| Ahlada Engineer | 35.70 | 35.31 | 1.10 | 34.84 | -1.33 |
| Nidan Laborator | 13.75 | 13.60 | 1.10 | 13.90 | 2.21 |
| Apsis Aerocom | 166.00 | 164.25 | 1.07 | 172.45 | 4.99 |
| The Hi-Tech Gea | 574.00 | 567.90 | 1.07 | 561.10 | -1.20 |
| Indus Infra Tru | 122.99 | 121.73 | 1.04 | 124.06 | 1.91 |
| AVT Natural | 57.49 | 56.91 | 1.02 | 58.69 | 3.13 |
| Emmbi Ind | 67.45 | 66.77 | 1.02 | 70.20 | 5.14 |
| Iware Supply | 217.90 | 215.70 | 1.02 | 225.00 | 4.31 |
| Modis Navnirman | 303.25 | 300.20 | 1.02 | 297.70 | -0.83 |
| Mirae SP 500 | 68.07 | 67.39 | 1.01 | 69.51 | 3.15 |
| BB ETF-April 31 | 1,397.52 | 1,383.68 | 1.00 | 1,381.87 | -0.13 |
| ESFL | 116.90 | 115.75 | 0.99 | 121.50 | 4.97 |
| GVPTECHPP | 2.06 | 2.04 | 0.98 | 2.03 | -0.49 |
| Readymix Constr | 93.00 | 92.10 | 0.98 | 85.55 | -7.11 |
| Oil India | 478.00 | 473.40 | 0.97 | 480.15 | 1.43 |
| SAL Steel | 38.50 | 38.13 | 0.97 | 40.16 | 5.32 |
| Hindprakash Ind | 118.49 | 117.36 | 0.96 | 113.37 | -3.40 |
| AYM Syntex | 189.00 | 187.20 | 0.96 | 183.21 | -2.13 |
| DJ Mediaprint | 84.34 | 83.55 | 0.95 | 80.88 | -3.20 |
| Dynamic Cables | 263.00 | 260.56 | 0.94 | 270.69 | 3.89 |
| BANKBETF | 52.70 | 52.22 | 0.92 | 51.96 | -0.50 |
| DCG Cables & Wi | 54.95 | 54.45 | 0.92 | 55.90 | 2.66 |
| Rajratan Global | 365.90 | 362.55 | 0.92 | 371.35 | 2.43 |
| BLB | 15.88 | 15.74 | 0.89 | 15.81 | 0.44 |
| Cantabil Retail | 233.00 | 231.02 | 0.86 | 237.17 | 2.66 |
| Indo US Bio-Tec | 102.62 | 101.76 | 0.85 | 104.92 | 3.11 |
| Picturepost Stu | 5.90 | 5.85 | 0.85 | 6.00 | 2.56 |
| Future Market | 7.50 | 7.44 | 0.81 | 7.81 | 4.97 |
| Magson Retail | 150.00 | 148.80 | 0.81 | 151.65 | 1.92 |
| Vikas Life | 1.25 | 1.24 | 0.81 | 1.28 | 3.23 |
| Magadh Sugar | 492.05 | 488.15 | 0.80 | 493.45 | 1.09 |
| Plaza Wires | 32.25 | 32.00 | 0.78 | 32.82 | 2.56 |
| Shyam Century | 3.89 | 3.86 | 0.78 | 4.05 | 4.92 |
| Madhucon Projec | 3.95 | 3.92 | 0.77 | 4.11 | 4.85 |
| The Investment | 94.97 | 94.25 | 0.76 | 96.20 | 2.07 |
| Ganga Forging | 2.67 | 2.65 | 0.75 | 2.66 | 0.38 |
| Knowledge Realt | 114.00 | 113.15 | 0.75 | 112.92 | -0.20 |
| Impex FerroTech | 1.37 | 1.36 | 0.74 | 1.36 | 0.00 |
| Nilkamal | 1,168.20 | 1,159.70 | 0.73 | 1,224.50 | 5.59 |
| Country Condos | 4.20 | 4.17 | 0.72 | 4.15 | -0.48 |
| Greenleaf Envir | 57.00 | 56.60 | 0.71 | 58.30 | 3.00 |
| SATIA | 56.10 | 55.71 | 0.70 | 57.36 | 2.96 |
| Transteel Seati | 144.60 | 143.60 | 0.70 | 146.50 | 2.02 |
| A B Infrabuild | 16.00 | 15.89 | 0.69 | 16.17 | 1.76 |
| Arfin India | 76.45 | 75.94 | 0.67 | 76.15 | 0.28 |
| RPG Life | 1,890.00 | 1,877.60 | 0.66 | 1,921.20 | 2.32 |
| JHS Svendgaard | 18.60 | 18.48 | 0.65 | 17.59 | -4.82 |
| SGBFEB32IV | 14,899.69 | 14,803.82 | 0.65 | 14,602.22 | -1.36 |
| Bang Overseas | 30.00 | 29.81 | 0.64 | 30.65 | 2.82 |
| Spacenet Ent | 3.16 | 3.14 | 0.64 | 3.13 | -0.32 |
| BB Apr 30 ETF | 1,562.00 | 1,552.19 | 0.63 | 1,549.91 | -0.15 |
| Flexituff Ventu | 6.43 | 6.39 | 0.63 | 6.30 | -1.41 |
| Ipru Gold ETF | 128.32 | 127.52 | 0.63 | 124.49 | -2.38 |
| Pansari Develop | 255.00 | 253.40 | 0.63 | 257.25 | 1.52 |
| Ashima | 13.00 | 12.92 | 0.62 | 13.03 | 0.85 |
| Savita Oil Tech | 314.50 | 312.55 | 0.62 | 314.60 | 0.66 |
| SGBJUL27 | 14,349.90 | 14,262.00 | 0.62 | 14,348.90 | 0.61 |
| Winsome Yarns | 1.65 | 1.64 | 0.61 | 1.61 | -1.83 |
| Advanced Enzyme | 268.00 | 266.40 | 0.60 | 272.50 | 2.29 |
| HEC Infra Proje | 99.96 | 99.36 | 0.60 | 97.79 | -1.58 |
| Ortel Comm | 1.67 | 1.66 | 0.60 | 1.62 | -2.41 |
| Asian Hotels | 291.00 | 289.30 | 0.59 | 293.45 | 1.43 |
| Hisar Metal | 142.50 | 141.68 | 0.58 | 138.83 | -2.01 |
| Oriental Trimex | 5.20 | 5.17 | 0.58 | 6.20 | 19.92 |
| Aartech Solonic | 36.85 | 36.64 | 0.57 | 38.75 | 5.76 |
| Manali Petro | 42.00 | 41.76 | 0.57 | 42.86 | 2.63 |
| Pil Italica | 7.05 | 7.01 | 0.57 | 6.99 | -0.29 |
| HDFC Nifty Qua | 53.46 | 53.16 | 0.56 | 53.48 | 0.60 |
| J Kumar Infra | 458.40 | 455.85 | 0.56 | 454.40 | -0.32 |
| MON50EQUAL | 30.50 | 30.33 | 0.56 | 30.27 | -0.20 |
| Mangalam Worldw | 262.40 | 260.95 | 0.56 | 261.90 | 0.36 |
| Plastiblends | 126.70 | 126.00 | 0.56 | 129.52 | 2.79 |
| S P Apparels | 729.00 | 725.00 | 0.55 | 717.15 | -1.08 |
| DSPFLEXIADD | 9.18 | 9.13 | 0.55 | 9.29 | 1.75 |
| Creative New | 558.10 | 555.10 | 0.54 | 595.80 | 7.33 |
| Armour Security | 19.15 | 19.05 | 0.52 | 19.50 | 2.36 |
| ILandFS Trans | 1.92 | 1.91 | 0.52 | 1.90 | -0.52 |
| Kotak Nifty100 | 19.17 | 19.07 | 0.52 | 19.70 | 3.30 |
| Panacea Biotec | 327.00 | 325.30 | 0.52 | 323.40 | -0.58 |
| Modi Naturals | 304.25 | 302.70 | 0.51 | 302.20 | -0.17 |
| Career Point | 154.78 | 154.00 | 0.51 | 155.96 | 1.27 |
| Hatsun Agro | 901.40 | 896.85 | 0.51 | 902.05 | 0.58 |
| Summit Sec | 1,469.00 | 1,461.60 | 0.51 | 1,488.30 | 1.83 |
| Lagnam Spintex | 64.37 | 64.05 | 0.50 | 63.98 | -0.11 |
| MOPSE | 98.84 | 98.35 | 0.50 | 97.74 | -0.62 |
| Mahalaxmi Rub | 165.36 | 164.53 | 0.50 | 163.08 | -0.88 |
| SBI QualityETF | 204.04 | 203.03 | 0.50 | 203.38 | 0.17 |
| SGBFEB27 | 14,351.40 | 14,280.00 | 0.50 | 14,150.00 | -0.91 |
| Ausom Enterp | 99.52 | 99.03 | 0.49 | 96.96 | -2.09 |
| Effwa Infra & R | 185.00 | 184.10 | 0.49 | 207.80 | 12.87 |
| Palred Tech | 29.00 | 28.86 | 0.49 | 29.86 | 3.47 |
| JISL | 20.46 | 20.36 | 0.49 | 20.60 | 1.18 |
| Madhav Marbles | 32.49 | 32.33 | 0.49 | 32.15 | -0.56 |
| TVS Motor Pref | 10.20 | 10.15 | 0.49 | 10.15 | 0.00 |
| Tarapur Trans | 24.50 | 24.38 | 0.49 | 23.93 | -1.85 |
| Vaidya Sane | 165.00 | 164.20 | 0.49 | 191.00 | 16.32 |
| BBNPPGOLD | 145.30 | 144.60 | 0.48 | 141.50 | -2.14 |
| EBANKNIFTY | 52.13 | 51.88 | 0.48 | 51.75 | -0.25 |
| MOALPHA50 | 45.80 | 45.58 | 0.48 | 45.12 | -1.01 |
| UTI NIF5GETF | 64.68 | 64.37 | 0.48 | 64.61 | 0.37 |
| Pritish Nandy | 18.78 | 18.69 | 0.48 | 19.19 | 2.68 |
| Surana Telecom | 16.91 | 16.83 | 0.48 | 17.11 | 1.66 |
| CPSE ETF | 102.00 | 101.52 | 0.47 | 100.82 | -0.69 |
| Shreeji Global | 129.00 | 128.40 | 0.47 | 125.70 | -2.10 |
| Sadbhav Infra | 2.15 | 2.14 | 0.47 | 2.18 | 1.87 |
| Sikko Industrie | 4.39 | 4.37 | 0.46 | 4.34 | -0.69 |
| Avi Ansh Textil | 111.50 | 111.00 | 0.45 | 111.50 | 0.45 |
| Abans Financial | 202.00 | 201.10 | 0.45 | 201.02 | -0.04 |
| DSP Top10 Banks | 15.50 | 15.43 | 0.45 | 14.69 | -4.80 |
| HDFC GOLD ETF | 127.90 | 127.33 | 0.45 | 124.63 | -2.12 |
| Kaytex Fabrics | 56.00 | 55.75 | 0.45 | 56.80 | 1.88 |
| TCI Finance | 13.45 | 13.39 | 0.45 | 12.94 | -3.36 |
| Kotak Nifty 50 | 13.67 | 13.61 | 0.44 | 13.87 | 1.91 |
| Manaksia Alumin | 22.92 | 22.82 | 0.44 | 23.44 | 2.72 |
| Arihant Super | 203.93 | 203.04 | 0.44 | 208.21 | 2.55 |
| BSLSENETFG | 73.89 | 73.57 | 0.43 | 73.18 | -0.53 |
| AGI Infra | 290.00 | 288.75 | 0.43 | 297.45 | 3.01 |
| TOP15IETF | 9.39 | 9.35 | 0.43 | 9.40 | 0.53 |
| Archies | 12.09 | 12.04 | 0.42 | 13.78 | 14.45 |
| Kotyark | 398.80 | 397.15 | 0.42 | 396.35 | -0.20 |
| LIQUIDPLUS | 1,083.70 | 1,079.14 | 0.42 | 1,079.66 | 0.05 |
| Nipp Nifty8-13 | 29.02 | 28.90 | 0.42 | 28.77 | -0.45 |
| ECAPINSURE | 21.94 | 21.85 | 0.41 | 21.48 | -1.69 |
| WeWork India | 456.70 | 454.85 | 0.41 | 450.80 | -0.89 |
| Balaji Telefilm | 80.00 | 79.68 | 0.40 | 84.11 | 5.56 |
| CONSUMER | 10.00 | 9.96 | 0.40 | 9.96 | 0.00 |
| SGBSEP29VI | 14,355.00 | 14,297.50 | 0.40 | 14,064.95 | -1.63 |
| Infomedia 18 | 5.01 | 4.99 | 0.40 | 5.22 | 4.61 |
| SIGMA ADVANCED | 155.50 | 154.89 | 0.39 | 157.64 | 1.78 |
| MO Nasdaq Q50 | 104.94 | 104.53 | 0.39 | 109.32 | 4.58 |
| AXIS BSESensex | 75.90 | 75.61 | 0.38 | 75.81 | 0.26 |
| Seamec | 1,448.00 | 1,442.70 | 0.37 | 1,495.70 | 3.67 |
| Ipru Nifty 100 | 20.29 | 20.22 | 0.35 | 20.31 | 0.45 |
| IVP | 122.99 | 122.56 | 0.35 | 125.04 | 2.02 |
| Muthoot Cap | 181.73 | 181.10 | 0.35 | 184.34 | 1.79 |
| Systematix Corp | 58.00 | 57.80 | 0.35 | 62.89 | 8.81 |
| Ester Ind | 82.50 | 82.22 | 0.34 | 79.27 | -3.59 |
| Manba Finance | 102.70 | 102.35 | 0.34 | 105.84 | 3.41 |
| Medico Remedies | 38.45 | 38.32 | 0.34 | 37.81 | -1.33 |
| Aether Ind. | 1,119.70 | 1,116.00 | 0.33 | 1,103.40 | -1.13 |
| NBI Industrial | 1,680.00 | 1,674.40 | 0.33 | 1,668.60 | -0.35 |
| Hester Bio | 1,370.00 | 1,365.60 | 0.32 | 1,419.40 | 3.94 |
| Shah Alloys | 58.57 | 58.39 | 0.31 | 58.11 | -0.48 |
| Bonlon Industri | 36.98 | 36.87 | 0.30 | 36.46 | -1.11 |
| Anlon Healthcar | 113.40 | 113.07 | 0.29 | 113.15 | 0.07 |
| HSBC Gold | 129.35 | 128.98 | 0.29 | 126.73 | -1.74 |
| Maral Overseas | 37.44 | 37.33 | 0.29 | 38.82 | 3.99 |
| Mirae BSE Sens | 75.23 | 75.01 | 0.29 | 75.21 | 0.27 |
| Interiors & Mor | 180.00 | 179.50 | 0.28 | 180.00 | 0.28 |
| LIQGRWBEES | 1,036.70 | 1,033.78 | 0.28 | 1,034.29 | 0.05 |
| Blue Dart | 4,899.90 | 4,886.80 | 0.27 | 4,893.30 | 0.13 |
| Kolte-Patil | 298.50 | 297.70 | 0.27 | 306.20 | 2.86 |
| MA N500 502525 | 14.67 | 14.63 | 0.27 | 14.62 | -0.07 |
| PTL Enterprises | 37.65 | 37.55 | 0.27 | 37.26 | -0.77 |
| Subex | 7.48 | 7.46 | 0.27 | 7.85 | 5.23 |
| Capital Trust | 11.54 | 11.51 | 0.26 | 11.35 | -1.39 |
| Kriti Nutrients | 57.50 | 57.35 | 0.26 | 61.06 | 6.47 |
| UTI NIFITETF | 311.00 | 310.20 | 0.26 | 319.25 | 2.92 |
| HDFC Nifty Mid | 20.35 | 20.30 | 0.25 | 20.03 | -1.33 |
| HF | 495.10 | 493.85 | 0.25 | 490.45 | -0.69 |
| Sundrop Brands | 588.00 | 586.55 | 0.25 | 585.05 | -0.26 |
| Tijaria Polypip | 4.03 | 4.02 | 0.25 | 4.04 | 0.50 |
| Radiant Cash | 38.00 | 37.91 | 0.24 | 38.44 | 1.40 |
| Aditya Infotech | 1,794.50 | 1,790.30 | 0.23 | 1,799.60 | 0.52 |
| Bhagyanagar Ind | 151.39 | 151.06 | 0.22 | 152.20 | 0.75 |
| DSP Gold ETF | 144.89 | 144.57 | 0.22 | 141.54 | -2.10 |
| Renol Polychem | 135.00 | 134.70 | 0.22 | 134.50 | -0.15 |
| SBI ETF | 254.51 | 253.95 | 0.22 | 253.86 | -0.04 |
| Chemplast | 260.40 | 259.85 | 0.21 | 256.35 | -1.35 |
| Everest Ind | 315.00 | 314.35 | 0.21 | 343.95 | 9.42 |
| MONIFTY100 | 23.40 | 23.35 | 0.21 | 23.32 | -0.13 |
| HEALTHADD | 142.70 | 142.42 | 0.20 | 141.08 | -0.94 |
| Mirae Nifty8-13 | 29.55 | 29.49 | 0.20 | 29.29 | -0.68 |
| Raj Television | 34.81 | 34.74 | 0.20 | 34.99 | 0.72 |
| Asian Energy | 259.00 | 258.51 | 0.19 | 258.11 | -0.15 |
| DB Corp | 193.00 | 192.64 | 0.19 | 199.18 | 3.39 |
| Emami Paper | 61.80 | 61.68 | 0.19 | 64.06 | 3.86 |
| Deep Ind | 448.65 | 447.85 | 0.18 | 438.85 | -2.01 |
| Uflex | 369.90 | 369.25 | 0.18 | 368.40 | -0.23 |
| Manomay Tex Ind | 234.00 | 233.59 | 0.18 | 229.80 | -1.62 |
| Vineet Lab | 29.52 | 29.47 | 0.17 | 29.51 | 0.14 |
| HDFC Nifty IT | 31.59 | 31.54 | 0.16 | 32.25 | 2.25 |
| ONGC | 288.50 | 288.05 | 0.16 | 287.20 | -0.30 |
| Rana Sugars | 12.30 | 12.28 | 0.16 | 12.09 | -1.55 |
| Bannariamman | 3,656.00 | 3,650.60 | 0.15 | 3,691.70 | 1.13 |
| Mangalam Alloys | 33.50 | 33.45 | 0.15 | 32.70 | -2.24 |
| Nila Spaces | 13.20 | 13.18 | 0.15 | 13.36 | 1.37 |
| Indo Borax | 244.38 | 244.04 | 0.14 | 246.19 | 0.88 |
| Simbhaoli Sugar | 7.10 | 7.09 | 0.14 | 7.22 | 1.83 |
| Ipru Nifty5yr | 64.04 | 63.96 | 0.13 | 63.53 | -0.67 |
| Pudumjee Ind | 31.50 | 31.46 | 0.13 | 32.48 | 3.24 |
| Unichem Labs | 298.60 | 298.20 | 0.13 | 298.30 | 0.03 |
| GROWWSC250 | 8.55 | 8.54 | 0.12 | 8.55 | 0.12 |
| SG MART | 500.00 | 499.40 | 0.12 | 504.80 | 1.08 |
| Suyog Tele | 637.20 | 636.45 | 0.12 | 666.55 | 4.73 |
| Bliss GVS | 229.65 | 229.40 | 0.11 | 234.18 | 2.08 |
| Durlax Top Surf | 45.00 | 44.95 | 0.11 | 44.95 | 0.00 |
| HDFC Nifty Low | 18.90 | 18.88 | 0.11 | 18.89 | 0.05 |
| Panama Petro | 256.00 | 255.72 | 0.11 | 267.89 | 4.76 |
| LIQUIDBETF | 1,076.41 | 1,075.35 | 0.10 | 1,076.06 | 0.07 |
| ABSL NiftyIT | 32.07 | 32.04 | 0.09 | 32.83 | 2.47 |
| BB Apr 32 ETF | 1,297.00 | 1,295.86 | 0.09 | 1,297.88 | 0.16 |
| FDC | 328.60 | 328.30 | 0.09 | 333.25 | 1.51 |
| MO NASDAQ 100 | 238.79 | 238.57 | 0.09 | 239.47 | 0.38 |
| Mold-Tek Pack | 499.90 | 499.45 | 0.09 | 522.75 | 4.67 |
| Pelatro | 285.00 | 284.75 | 0.09 | 292.00 | 2.55 |
| Slone Infosyste | 167.00 | 166.85 | 0.09 | 170.10 | 1.95 |
| NDL Ventures | 121.50 | 121.40 | 0.08 | 123.21 | 1.49 |
| LG Balakrishnan | 1,695.00 | 1,693.60 | 0.08 | 1,708.30 | 0.87 |
| Aurum Proptech | 166.00 | 165.86 | 0.08 | 172.66 | 4.10 |
| MA Defence ETF | 62.35 | 62.30 | 0.08 | 62.36 | 0.10 |
| Par Drugs | 82.70 | 82.63 | 0.08 | 82.47 | -0.19 |
| Reliance Chemo | 110.10 | 110.01 | 0.08 | 113.65 | 3.31 |
| Shivalik Bimeta | 418.35 | 418.00 | 0.08 | 410.15 | -1.88 |
| United Nilgiri | 512.15 | 511.75 | 0.08 | 513.20 | 0.28 |
| Inspirisys Solu | 75.00 | 74.95 | 0.07 | 74.06 | -1.19 |
| BL Kashyap | 45.95 | 45.92 | 0.07 | 45.04 | -1.92 |
| Foce India | 548.00 | 547.60 | 0.07 | 548.00 | 0.07 |
| BIRLANU | 1,362.90 | 1,362.00 | 0.07 | 1,392.10 | 2.21 |
| Visa Steel | 29.63 | 29.61 | 0.07 | 29.99 | 1.28 |
| Zodiac Clothing | 67.00 | 66.95 | 0.07 | 64.53 | -3.61 |
| AONELIQUID | 1,053.94 | 1,053.36 | 0.06 | 1,053.93 | 0.05 |
| ELIQUID | 1,025.32 | 1,024.74 | 0.06 | 1,025.30 | 0.05 |
| Focus Lighting | 62.55 | 62.51 | 0.06 | 62.49 | -0.03 |
| GROWWLIQID | 108.52 | 108.46 | 0.06 | 108.52 | 0.06 |
| Kotak Nifty 1D | 1,098.58 | 1,097.90 | 0.06 | 1,098.50 | 0.05 |
| LIQUIDCASE | 113.49 | 113.42 | 0.06 | 113.48 | 0.05 |
| LIQUIDSHRI | 1,099.03 | 1,098.34 | 0.06 | 1,099.04 | 0.06 |
| Digispice Tech | 16.03 | 16.02 | 0.06 | 16.02 | 0.00 |
| ICICI CASHIETF | 1,056.52 | 1,055.96 | 0.05 | 1,056.52 | 0.05 |
| Forcas Studio | 103.00 | 102.95 | 0.05 | 103.00 | 0.05 |
| KRISHPP | 109.00 | 108.95 | 0.05 | 108.95 | 0.00 |
| DSP BSE Liquid | 1,120.68 | 1,120.08 | 0.05 | 1,120.67 | 0.05 |
| Mohit Indust | 19.51 | 19.50 | 0.05 | 19.86 | 1.85 |
| Prajay Engineer | 19.32 | 19.31 | 0.05 | 21.24 | 9.99 |
| Wise Travel | 91.25 | 91.20 | 0.05 | 96.05 | 5.32 |
| Coral India Fin | 27.23 | 27.22 | 0.04 | 27.99 | 2.83 |
| MSCIINDIA | 27.99 | 27.98 | 0.04 | 27.38 | -2.14 |
| Trejhara | 145.00 | 144.94 | 0.04 | 145.08 | 0.10 |
| Krishival Foods | 320.05 | 319.95 | 0.03 | 321.35 | 0.44 |
| Indo Rama Synth | 32.64 | 32.63 | 0.03 | 32.56 | -0.21 |
| Markolines | 145.00 | 144.95 | 0.03 | 147.27 | 1.60 |
| Shree Rama News | 30.24 | 30.23 | 0.03 | 30.16 | -0.23 |
| Somany Ceramics | 364.00 | 363.90 | 0.03 | 388.20 | 6.68 |
| Borosil Sci | 110.80 | 110.78 | 0.02 | 111.19 | 0.37 |
| Kothari Product | 62.00 | 61.99 | 0.02 | 61.95 | -0.06 |
| Touchwood Enter | 65.90 | 65.89 | 0.02 | 66.71 | 1.24 |
| BCPL Railway In | 67.62 | 67.61 | 0.01 | 64.99 | -3.88 |
| Nacl Industries | 131.59 | 131.58 | 0.01 | 138.15 | 4.99 |
| Prestige Estate | 1,145.00 | 1,144.90 | 0.01 | 1,152.00 | 0.62 |
| Pix Transmis | 1,462.20 | 1,462.10 | 0.01 | 1,458.40 | -0.25 |
| SGBN28VIII | 14,286.00 | 14,285.11 | 0.01 | 14,138.00 | -1.03 |
| The Western Ind | 150.01 | 150.00 | 0.01 | 150.06 | 0.04 |
| Xelpmoc Design | 89.04 | 89.03 | 0.01 | 93.17 | 4.65 |
| Apollo Sindoori | 1,006.80 | 1,006.75 | 0.00 | 1,008.40 | 0.16 |
| DSP Liquid ETF | 1,000.00 | 999.99 | 0.00 | 999.99 | 0.00 |
| Ipru BSELiquid | 1,000.00 | 999.99 | 0.00 | 999.99 | 0.00 |
| LIQUID | 1,000.00 | 999.99 | 0.00 | 999.99 | 0.00 |
| 011NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 021NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 031NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 041NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 051NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 061NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 071NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 081NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 091NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 101NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 111NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 11NSETEST | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 |
| 121NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 131NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 141NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 151NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 161NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 171NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 181NSETEST | 201.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| G1NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| N1NSETEST | 300.00 | 0.00 | 0.00 | 300.00 | 0.00 |
| V1NSETEST | 400.00 | 0.00 | 0.00 | 400.00 | 0.00 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
