-
My Account
In App
My Account
09 Jan 16:04
The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.
| Company Name | Open | Prev Close | Opened Up % | Last | Chg % |
|---|---|---|---|---|---|
| Mason Infratech | 196.85 | 147.10 | 33.82 | 187.70 | 27.60 |
| Shanti Overseas | 9.38 | 8.10 | 15.80 | 8.80 | 8.64 |
| Akash Infraproj | 32.90 | 28.95 | 13.64 | 34.09 | 17.75 |
| Apex Ecotech | 138.70 | 126.00 | 10.08 | 124.50 | -1.19 |
| Rollatainers | 2.12 | 1.93 | 9.84 | 1.74 | -9.84 |
| Naga Dhunseri | 3,040.00 | 2,793.30 | 8.83 | 2,815.30 | 0.79 |
| Maral Overseas | 44.89 | 41.45 | 8.30 | 41.17 | -0.68 |
| Lypsa Gems | 5.70 | 5.27 | 8.16 | 5.17 | -1.90 |
| Mirae SilverET | 245.09 | 227.41 | 7.77 | 233.71 | 2.77 |
| Khandwala Sec | 21.14 | 19.72 | 7.20 | 19.77 | 0.25 |
| Highway Infra | 62.08 | 58.08 | 6.89 | 58.44 | 0.62 |
| V L Infraprojec | 31.10 | 29.10 | 6.87 | 27.95 | -3.95 |
| Rama Telecom | 65.95 | 61.75 | 6.80 | 63.45 | 2.75 |
| Suprajit Eng | 488.70 | 458.80 | 6.52 | 460.05 | 0.27 |
| Paramatrix Tech | 77.95 | 73.25 | 6.42 | 78.75 | 7.51 |
| DB (Int) Stock | 26.70 | 25.11 | 6.33 | 24.72 | -1.55 |
| Vodafone Idea | 12.20 | 11.50 | 6.09 | 11.26 | -2.09 |
| Naman Ind | 65.00 | 61.50 | 5.69 | 65.90 | 7.15 |
| TGB Banquets | 10.00 | 9.47 | 5.60 | 9.36 | -1.16 |
| MBL Infra | 29.50 | 28.01 | 5.32 | 28.38 | 1.32 |
| Premium Plast | 40.90 | 38.85 | 5.28 | 39.00 | 0.39 |
| DJ Mediaprint | 67.95 | 64.57 | 5.23 | 70.28 | 8.84 |
| G-Tec Jainx | 24.80 | 23.57 | 5.22 | 22.75 | -3.48 |
| Andhra Cemen | 72.69 | 69.09 | 5.21 | 72.30 | 4.65 |
| Magadh Sugar | 493.00 | 468.75 | 5.17 | 467.80 | -0.20 |
| Aakaar Medical | 65.95 | 62.75 | 5.10 | 65.00 | 3.59 |
| De Neers | 168.00 | 160.00 | 5.00 | 168.00 | 5.00 |
| TCI Finance | 38.46 | 36.63 | 5.00 | 34.80 | -5.00 |
| E to E Transpor | 309.90 | 295.15 | 5.00 | 303.85 | 2.95 |
| Exim Routes | 281.90 | 268.50 | 4.99 | 270.05 | 0.58 |
| LCC Infotech | 5.89 | 5.61 | 4.99 | 5.33 | -4.99 |
| Mangalam Drugs | 38.68 | 36.84 | 4.99 | 38.68 | 4.99 |
| Prolife Industr | 81.35 | 77.50 | 4.97 | 73.65 | -4.97 |
| Vilin Bio Med | 26.50 | 25.25 | 4.95 | 26.50 | 4.95 |
| Shree Rama News | 32.32 | 30.80 | 4.94 | 30.91 | 0.36 |
| Shanthala | 32.90 | 31.35 | 4.94 | 32.90 | 4.94 |
| Quicktouch Tech | 43.70 | 41.65 | 4.92 | 40.70 | -2.28 |
| Sanco Ind | 3.21 | 3.06 | 4.90 | 3.21 | 4.90 |
| Onelife Capital | 16.80 | 16.02 | 4.87 | 16.38 | 2.25 |
| Shri Kanha Stai | 28.00 | 26.70 | 4.87 | 28.00 | 4.87 |
| Vadivarhe Speci | 19.40 | 18.50 | 4.86 | 19.40 | 4.86 |
| Silkflex Poly | 97.50 | 93.00 | 4.84 | 97.65 | 5.00 |
| Lead Reclaim | 68.30 | 65.15 | 4.83 | 68.40 | 4.99 |
| Cinevistaas | 16.96 | 16.18 | 4.82 | 16.10 | -0.49 |
| Gretex Industri | 198.00 | 189.00 | 4.76 | 198.00 | 4.76 |
| Service Care | 48.70 | 46.50 | 4.73 | 49.60 | 6.67 |
| Panache Digilif | 333.90 | 318.85 | 4.72 | 305.15 | -4.30 |
| Asian Hotel (E) | 150.79 | 144.10 | 4.64 | 139.80 | -2.98 |
| Mangalam Alloys | 46.20 | 44.15 | 4.64 | 46.30 | 4.87 |
| Shiva Mills Lim | 59.99 | 57.33 | 4.64 | 56.18 | -2.01 |
| Happy Square | 66.00 | 63.15 | 4.51 | 62.55 | -0.95 |
| INDUS TOWERS | 450.00 | 430.85 | 4.44 | 433.40 | 0.59 |
| EPW India | 117.00 | 112.05 | 4.42 | 117.65 | 5.00 |
| Global Pet | 117.00 | 112.05 | 4.42 | 117.00 | 4.42 |
| HEC Infra Proje | 123.00 | 117.81 | 4.41 | 113.50 | -3.66 |
| Yudiz Solutions | 26.75 | 25.65 | 4.29 | 26.90 | 4.87 |
| Gillanders Arbu | 105.00 | 100.76 | 4.21 | 98.66 | -2.08 |
| Repro India | 469.90 | 450.95 | 4.20 | 448.00 | -0.65 |
| Damodar Ind | 30.99 | 29.75 | 4.17 | 27.86 | -6.35 |
| Dharan Infra | 0.25 | 0.24 | 4.17 | 0.23 | -4.17 |
| Odigma Consulta | 31.97 | 30.70 | 4.14 | 29.45 | -4.07 |
| Inspirisys Solu | 89.85 | 86.29 | 4.13 | 84.71 | -1.83 |
| AYM Syntex | 164.80 | 158.34 | 4.08 | 162.71 | 2.76 |
| Nahar Industria | 110.76 | 106.43 | 4.07 | 104.40 | -1.91 |
| Osia Hyper Reta | 15.33 | 14.73 | 4.07 | 14.38 | -2.38 |
| Vardhman Poly | 5.70 | 5.48 | 4.01 | 5.41 | -1.28 |
| Tarmat | 52.03 | 50.03 | 4.00 | 48.82 | -2.42 |
| Sanwaria Consum | 0.26 | 0.25 | 4.00 | 0.25 | 0.00 |
| QVC Exports | 31.35 | 30.15 | 3.98 | 28.65 | -4.98 |
| Bohra Industrie | 16.49 | 15.87 | 3.91 | 15.67 | -1.26 |
| The Investment | 125.99 | 121.25 | 3.91 | 119.84 | -1.16 |
| Jalan Transolut | 4.00 | 3.85 | 3.90 | 3.90 | 1.30 |
| Anik Industries | 50.43 | 48.56 | 3.85 | 47.43 | -2.33 |
| DNL | 135.26 | 130.35 | 3.77 | 130.57 | 0.17 |
| UCAL Fuel | 111.99 | 107.93 | 3.76 | 107.14 | -0.73 |
| Ashapura Logist | 69.30 | 66.80 | 3.74 | 69.00 | 3.29 |
| Winsol Engineer | 156.00 | 150.40 | 3.72 | 145.25 | -3.42 |
| Astron Paper & | 5.95 | 5.74 | 3.66 | 5.73 | -0.17 |
| Greenleaf Envir | 169.95 | 163.95 | 3.66 | 166.80 | 1.74 |
| Holmarc Opto Me | 100.00 | 96.50 | 3.63 | 100.00 | 3.63 |
| Ankit Metal | 1.78 | 1.72 | 3.49 | 1.75 | 1.74 |
| Fidel Softech | 135.00 | 130.50 | 3.45 | 125.00 | -4.21 |
| Rachana Infra | 37.60 | 36.35 | 3.44 | 37.15 | 2.20 |
| Manugraph Ind | 16.89 | 16.33 | 3.43 | 15.89 | -2.69 |
| Softtech Engine | 324.85 | 314.10 | 3.42 | 310.35 | -1.19 |
| E Factor Experi | 328.00 | 317.50 | 3.31 | 310.00 | -2.36 |
| Airan | 17.83 | 17.26 | 3.30 | 16.90 | -2.09 |
| Country Condos | 5.95 | 5.76 | 3.30 | 5.71 | -0.87 |
| Securekloud Tec | 25.44 | 24.63 | 3.29 | 24.73 | 0.41 |
| Nagreeka Cap | 29.00 | 28.09 | 3.24 | 27.50 | -2.10 |
| Premier | 3.20 | 3.10 | 3.23 | 2.97 | -4.19 |
| Tijaria Polypip | 4.51 | 4.37 | 3.20 | 4.27 | -2.29 |
| Envirotech Sys | 119.85 | 116.15 | 3.19 | 118.95 | 2.41 |
| Hitech Corp | 168.85 | 163.65 | 3.18 | 161.32 | -1.42 |
| Newjaisa Tech | 23.10 | 22.40 | 3.13 | 22.25 | -0.67 |
| Transwarranty | 16.90 | 16.39 | 3.11 | 15.81 | -3.54 |
| Ginni Filaments | 44.21 | 42.88 | 3.10 | 40.71 | -5.06 |
| Fiberweb India | 35.90 | 34.82 | 3.10 | 33.87 | -2.73 |
| Finkurve Fin | 95.59 | 92.75 | 3.06 | 92.18 | -0.61 |
| Accretion Pharm | 79.45 | 77.10 | 3.05 | 77.35 | 0.32 |
| SGBOCT27 | 15,500.00 | 15,041.00 | 3.05 | 15,747.99 | 4.70 |
| U. Y. Fincorp | 14.29 | 13.87 | 3.03 | 13.94 | 0.50 |
| GFL | 58.60 | 56.88 | 3.02 | 56.17 | -1.25 |
| Mirae EV ETF | 32.56 | 31.61 | 3.01 | 31.17 | -1.39 |
| Mirae NiftyFin | 29.43 | 28.57 | 3.01 | 28.31 | -0.91 |
| Nipp Hang Seng | 517.65 | 502.57 | 3.00 | 502.24 | -0.07 |
| Zero Nifty 100 | 11.38 | 11.05 | 2.99 | 10.96 | -0.81 |
| MIDS ELIET ETF | 19.00 | 18.45 | 2.98 | 18.31 | -0.76 |
| Regency Ceramic | 49.43 | 48.00 | 2.98 | 45.53 | -5.15 |
| Embassy Develop | 70.80 | 68.76 | 2.97 | 67.09 | -2.43 |
| Lexus Granito | 27.00 | 26.22 | 2.97 | 26.39 | 0.65 |
| Focus Lighting | 78.96 | 76.70 | 2.95 | 73.13 | -4.65 |
| Lagnam Spintex | 73.00 | 70.91 | 2.95 | 70.10 | -1.14 |
| Incredible Ind | 38.74 | 37.64 | 2.92 | 36.83 | -2.15 |
| Mold Tek Tech | 148.50 | 144.30 | 2.91 | 140.73 | -2.47 |
| Oneclick Logi. | 315.00 | 306.15 | 2.89 | 310.00 | 1.26 |
| Sundaram Brake | 699.40 | 679.90 | 2.87 | 653.15 | -3.93 |
| Barflex Polyfil | 72.00 | 70.00 | 2.86 | 71.65 | 2.36 |
| Rexpro Enterpri | 54.50 | 53.00 | 2.83 | 54.50 | 2.83 |
| Khadim India | 181.96 | 177.03 | 2.78 | 174.27 | -1.56 |
| PPAP Automotive | 231.95 | 225.70 | 2.77 | 224.61 | -0.48 |
| A B Infrabuild | 19.80 | 19.27 | 2.75 | 18.85 | -2.18 |
| Transformers | 299.50 | 291.50 | 2.74 | 274.30 | -5.90 |
| SecMark Consult | 119.75 | 116.60 | 2.70 | 110.05 | -5.62 |
| Almondz Global | 18.40 | 17.92 | 2.68 | 17.76 | -0.89 |
| BHEL | 279.00 | 271.75 | 2.67 | 274.25 | 0.92 |
| Delta | 69.90 | 68.09 | 2.66 | 66.50 | -2.34 |
| Shankar Lal Ram | 67.50 | 65.76 | 2.65 | 64.56 | -1.82 |
| Nelcast | 100.90 | 98.31 | 2.63 | 96.94 | -1.39 |
| Wire & Wireless | 0.39 | 0.38 | 2.63 | 0.38 | 0.00 |
| DCG Cables & Wi | 64.60 | 62.95 | 2.62 | 63.90 | 1.51 |
| Nagarjuna Fert | 5.10 | 4.97 | 2.62 | 4.87 | -2.01 |
| DIC India | 490.00 | 477.60 | 2.60 | 467.50 | -2.11 |
| Univastu India | 66.90 | 65.21 | 2.59 | 63.89 | -2.02 |
| Ideal Technopla | 199.00 | 194.00 | 2.58 | 192.00 | -1.03 |
| Alkali Metals | 80.50 | 78.50 | 2.55 | 77.26 | -1.58 |
| Viji Finance | 3.62 | 3.53 | 2.55 | 3.36 | -4.82 |
| Bhartiya Inter | 720.10 | 702.50 | 2.51 | 669.00 | -4.77 |
| ABSL SIL ETF | 238.96 | 233.14 | 2.50 | 239.87 | 2.89 |
| AXIS NI IT ETF | 423.01 | 412.70 | 2.50 | 414.24 | 0.37 |
| Axis Silver ETF | 238.78 | 232.96 | 2.50 | 238.71 | 2.47 |
| BB Apr 32 ETF | 1,346.89 | 1,314.04 | 2.50 | 1,312.05 | -0.15 |
| Dynemic Product | 253.95 | 247.75 | 2.50 | 243.75 | -1.61 |
| ESILVER | 239.34 | 233.51 | 2.50 | 240.92 | 3.17 |
| Ipru Nifty 50 | 298.70 | 291.42 | 2.50 | 289.33 | -0.72 |
| Ipru Nifty Hea | 155.52 | 151.73 | 2.50 | 150.30 | -0.94 |
| Kotak NiftyMNC | 32.40 | 31.61 | 2.50 | 31.08 | -1.68 |
| Kotak Silver ET | 231.47 | 225.83 | 2.50 | 233.94 | 3.59 |
| Mirae Nifty50 | 286.68 | 279.69 | 2.50 | 277.52 | -0.78 |
| MO NASDAQ 100 | 239.83 | 233.99 | 2.50 | 234.67 | 0.29 |
| NK Industries | 64.83 | 63.25 | 2.50 | 63.80 | 0.87 |
| SBI Gold ETF | 118.62 | 115.73 | 2.50 | 117.05 | 1.14 |
| SGBSEP29VI | 15,466.99 | 15,089.75 | 2.50 | 15,379.05 | 1.92 |
| UTI Gold ETF | 116.95 | 114.10 | 2.50 | 115.30 | 1.05 |
| HDFC GOLD ETF | 118.83 | 115.94 | 2.49 | 117.14 | 1.04 |
| Kotak Gold ETF | 115.85 | 113.03 | 2.49 | 114.48 | 1.28 |
| ICICI VAL30IETF | 15.20 | 14.83 | 2.49 | 14.77 | -0.40 |
| ICICI N100 ETF | 30.18 | 29.45 | 2.48 | 29.22 | -0.78 |
| SILVERCASE | 24.36 | 23.77 | 2.48 | 24.40 | 2.65 |
| Vasa Denticity | 564.75 | 551.10 | 2.48 | 576.45 | 4.60 |
| Nipp NiftyPhar | 24.06 | 23.48 | 2.47 | 23.34 | -0.60 |
| Elgi Rubber | 41.64 | 40.64 | 2.46 | 40.26 | -0.94 |
| Indogulf Crop | 80.70 | 78.76 | 2.46 | 75.44 | -4.22 |
| GROWWCAPM | 10.07 | 9.83 | 2.44 | 9.67 | -1.63 |
| Zerodha Gold | 21.87 | 21.35 | 2.44 | 21.56 | 0.98 |
| Sonu Infratech | 81.95 | 80.00 | 2.44 | 81.95 | 2.44 |
| Zero Nifty Mid | 11.35 | 11.08 | 2.44 | 10.99 | -0.81 |
| TATAGOLD | 13.48 | 13.16 | 2.43 | 13.30 | 1.06 |
| Kriti Industrie | 87.50 | 85.43 | 2.42 | 83.42 | -2.35 |
| Ipru Nifty Meta | 11.44 | 11.17 | 2.42 | 11.13 | -0.36 |
| METAL | 11.44 | 11.17 | 2.42 | 11.15 | -0.18 |
| SBI Silver ETF | 234.90 | 229.34 | 2.42 | 235.98 | 2.90 |
| Beardsell | 29.74 | 29.04 | 2.41 | 28.32 | -2.48 |
| Pil Italica | 9.79 | 9.56 | 2.41 | 9.09 | -4.92 |
| Power Mech | 2,409.90 | 2,353.50 | 2.40 | 2,363.60 | 0.43 |
| TT | 8.19 | 8.00 | 2.38 | 7.90 | -1.25 |
| Shivam Auto | 23.40 | 22.86 | 2.36 | 22.55 | -1.36 |
| CALSOFTPP | 4.80 | 4.69 | 2.35 | 4.85 | 3.41 |
| Loyal Textiles | 215.00 | 210.07 | 2.35 | 213.10 | 1.44 |
| Bodhi Tree Mult | 8.32 | 8.13 | 2.34 | 8.07 | -0.74 |
| Aprameya Engine | 269.65 | 263.50 | 2.33 | 260.00 | -1.33 |
| Geekay Wires | 33.40 | 32.65 | 2.30 | 32.28 | -1.13 |
| Aksh Optifibre | 6.30 | 6.16 | 2.27 | 6.15 | -0.16 |
| Iris Clothings | 35.44 | 34.66 | 2.25 | 33.91 | -2.16 |
| Brand Concepts | 328.40 | 321.20 | 2.24 | 314.35 | -2.13 |
| Axita Cotton | 10.53 | 10.30 | 2.23 | 9.79 | -4.95 |
| Innomet Advance | 92.00 | 90.00 | 2.22 | 93.05 | 3.39 |
| Pashupati Cotsp | 828.00 | 810.05 | 2.22 | 814.50 | 0.55 |
| Pearl Polymers | 22.98 | 22.48 | 2.22 | 21.70 | -3.47 |
| Mahickra Chemic | 162.50 | 159.00 | 2.20 | 162.50 | 2.20 |
| Diligent Media | 3.75 | 3.67 | 2.18 | 3.57 | -2.72 |
| Future Ent | 0.47 | 0.46 | 2.17 | 0.46 | 0.00 |
| Cineline India | 86.88 | 85.04 | 2.16 | 83.76 | -1.51 |
| ILandFS Engg | 26.00 | 25.45 | 2.16 | 26.11 | 2.59 |
| OBSC Perfection | 319.50 | 312.75 | 2.16 | 312.00 | -0.24 |
| Sumit Woods | 61.00 | 59.71 | 2.16 | 58.96 | -1.26 |
| Iware Supply | 195.90 | 191.80 | 2.14 | 190.00 | -0.94 |
| Moneyboxx Finan | 59.90 | 58.65 | 2.13 | 58.47 | -0.31 |
| MCON Rasayan | 62.35 | 61.05 | 2.13 | 63.15 | 3.44 |
| Aeroflex Ind. | 192.00 | 188.01 | 2.12 | 183.39 | -2.46 |
| N R Agarwal Ind | 464.95 | 455.35 | 2.11 | 448.60 | -1.48 |
| SVP Global | 3.87 | 3.79 | 2.11 | 3.66 | -3.43 |
| SGBMAY26 | 15,722.00 | 15,398.00 | 2.10 | 15,722.10 | 2.10 |
| Premier Polyfil | 42.99 | 42.11 | 2.09 | 41.27 | -1.99 |
| ORCHASP | 2.94 | 2.88 | 2.08 | 2.82 | -2.08 |
| The Byke Hosp | 57.80 | 56.62 | 2.08 | 53.98 | -4.66 |
| Veekayem Fashio | 135.75 | 133.00 | 2.07 | 130.95 | -1.54 |
| Infinium Pharma | 224.50 | 220.00 | 2.05 | 224.50 | 2.05 |
| Capital Trust | 13.54 | 13.27 | 2.03 | 13.02 | -1.88 |
| Tree House Edu | 8.09 | 7.93 | 2.02 | 8.05 | 1.51 |
| Avro India | 118.99 | 116.65 | 2.01 | 114.40 | -1.93 |
| Landmark Prop | 7.10 | 6.96 | 2.01 | 6.85 | -1.58 |
| Lasa Supergener | 11.70 | 11.47 | 2.01 | 10.92 | -4.80 |
| Micropro Soft | 20.35 | 19.95 | 2.01 | 20.35 | 2.01 |
| Spectrum Talent | 86.30 | 84.60 | 2.01 | 80.40 | -4.96 |
| Ganga Forging | 3.57 | 3.50 | 2.00 | 3.42 | -2.29 |
| Mittal Life Sty | 1.02 | 1.00 | 2.00 | 1.01 | 1.00 |
| Ravi Kumar Dist | 22.93 | 22.48 | 2.00 | 22.50 | 0.09 |
| SGBN28VIII | 15,368.91 | 15,067.56 | 2.00 | 15,298.69 | 1.53 |
| Archidply Indus | 90.50 | 88.74 | 1.98 | 86.53 | -2.49 |
| GSS Infotech | 16.45 | 16.13 | 1.98 | 16.03 | -0.62 |
| Noida Toll | 4.12 | 4.04 | 1.98 | 3.99 | -1.24 |
| SGBOCT27VI | 14,800.00 | 14,512.00 | 1.98 | 15,700.00 | 8.19 |
| United Heat | 59.15 | 58.00 | 1.98 | 57.10 | -1.55 |
| GOLDBND | 138.40 | 135.74 | 1.96 | 136.95 | 0.89 |
| Lancor Holdings | 25.48 | 24.99 | 1.96 | 23.92 | -4.28 |
| Shri Ahimsa | 234.50 | 230.00 | 1.96 | 235.65 | 2.46 |
| SBIBPB | 50.97 | 49.99 | 1.96 | 50.03 | 0.08 |
| Krishival Foods | 365.50 | 358.50 | 1.95 | 360.15 | 0.46 |
| GROWWPOWER | 9.94 | 9.75 | 1.95 | 9.57 | -1.85 |
| KN Agri | 188.80 | 185.20 | 1.94 | 188.10 | 1.57 |
| Delaplex | 140.00 | 137.35 | 1.93 | 130.20 | -5.21 |
| Bombay Metrics | 42.40 | 41.60 | 1.92 | 39.60 | -4.81 |
| Dhruv Consultan | 44.01 | 43.18 | 1.92 | 43.93 | 1.74 |
| Mirae INDIAETF | 159.24 | 156.24 | 1.92 | 154.68 | -1.00 |
| Anlon Technolog | 400.00 | 392.50 | 1.91 | 388.00 | -1.15 |
| Laxmi Goldorna | 317.50 | 311.55 | 1.91 | 298.50 | -4.19 |
| SGBJAN29IX | 15,266.97 | 14,982.94 | 1.90 | 15,180.68 | 1.32 |
| Paushak | 579.90 | 569.15 | 1.89 | 557.75 | -2.00 |
| Sumeet Ind | 27.48 | 26.97 | 1.89 | 26.01 | -3.56 |
| VLEGOV | 18.99 | 18.64 | 1.88 | 17.97 | -3.59 |
| Indef Manufactu | 359.20 | 352.60 | 1.87 | 342.50 | -2.86 |
| Presstonic | 60.00 | 58.90 | 1.87 | 58.50 | -0.68 |
| SignatureGlobal | 1,010.10 | 991.60 | 1.87 | 1,007.60 | 1.61 |
| HP Telecom Ind | 289.00 | 283.80 | 1.83 | 289.00 | 1.83 |
| Tunwal E-Motors | 33.50 | 32.90 | 1.82 | 31.60 | -3.95 |
| Signet Ind | 52.90 | 51.96 | 1.81 | 51.94 | -0.04 |
| Take Solutions | 44.99 | 44.19 | 1.81 | 42.61 | -3.58 |
| Avonmore Cap | 18.71 | 18.38 | 1.80 | 17.81 | -3.10 |
| Shiva Texyarn | 183.75 | 180.50 | 1.80 | 174.56 | -3.29 |
| Accuracy Shippi | 5.67 | 5.57 | 1.80 | 5.51 | -1.08 |
| OnMobile Global | 57.99 | 56.97 | 1.79 | 56.72 | -0.44 |
| MMP Industries | 262.45 | 257.85 | 1.78 | 251.45 | -2.48 |
| Kothari Product | 73.76 | 72.48 | 1.77 | 71.58 | -1.24 |
| Pyramid Techno | 165.36 | 162.50 | 1.76 | 160.42 | -1.28 |
| RS Software | 47.87 | 47.04 | 1.76 | 46.92 | -0.26 |
| California Soft | 15.67 | 15.40 | 1.75 | 15.22 | -1.17 |
| SGBFEB32IV | 17,447.00 | 17,147.31 | 1.75 | 17,784.01 | 3.71 |
| Silgo Retail | 74.99 | 73.70 | 1.75 | 72.49 | -1.64 |
| Globus Spirits | 1,107.00 | 1,088.40 | 1.71 | 1,058.00 | -2.79 |
| Atlanta | 47.80 | 47.00 | 1.70 | 46.98 | -0.04 |
| Visagar Polytex | 0.60 | 0.59 | 1.69 | 0.59 | 0.00 |
| Kronox Lab Scie | 137.97 | 135.68 | 1.69 | 132.81 | -2.12 |
| Senco Gold | 352.15 | 346.30 | 1.69 | 353.60 | 2.11 |
| GROWWLOVOL | 10.92 | 10.74 | 1.68 | 10.64 | -0.93 |
| Krebs Biochem | 67.95 | 66.83 | 1.68 | 66.91 | 0.12 |
| Urban Company | 135.20 | 132.96 | 1.68 | 135.66 | 2.03 |
| MO Defence | 88.25 | 86.80 | 1.67 | 86.69 | -0.13 |
| Ausom Enterp | 111.50 | 109.69 | 1.65 | 131.62 | 19.99 |
| Jet Freight Log | 16.26 | 16.00 | 1.63 | 16.31 | 1.94 |
| Vinny Overseas | 1.25 | 1.23 | 1.63 | 1.22 | -0.81 |
| Priti Internati | 58.49 | 57.56 | 1.62 | 56.17 | -2.41 |
| Raj Rayon Ind | 22.60 | 22.24 | 1.62 | 21.84 | -1.80 |
| Baid Finserv | 10.84 | 10.67 | 1.59 | 10.61 | -0.56 |
| Petronet LNG | 287.65 | 283.15 | 1.59 | 287.45 | 1.52 |
| Ecoline Exim | 135.00 | 132.90 | 1.58 | 136.70 | 2.86 |
| Forcas Studio | 116.00 | 114.20 | 1.58 | 118.50 | 3.77 |
| Silver Touch Te | 1,634.90 | 1,609.80 | 1.56 | 1,667.00 | 3.55 |
| Manaksia Coated | 133.30 | 131.26 | 1.55 | 128.59 | -2.03 |
| MOSILVER | 233.93 | 230.37 | 1.55 | 238.32 | 3.45 |
| Shri Techtex | 58.85 | 57.95 | 1.55 | 58.85 | 1.55 |
| Filatex India | 48.65 | 47.91 | 1.54 | 47.20 | -1.48 |
| Steel City Secu | 90.90 | 89.52 | 1.54 | 89.42 | -0.11 |
| Next Mediaworks | 5.97 | 5.88 | 1.53 | 5.65 | -3.91 |
| Sheel Biotech | 73.10 | 72.00 | 1.53 | 68.00 | -5.56 |
| MTNL | 35.40 | 34.87 | 1.52 | 34.36 | -1.46 |
| Supreme Infra | 85.90 | 84.61 | 1.52 | 85.00 | 0.46 |
| DRC Systems | 17.48 | 17.22 | 1.51 | 16.84 | -2.21 |
| Simplex Infra | 254.09 | 250.32 | 1.51 | 250.51 | 0.08 |
| Sanghi Ind | 65.80 | 64.82 | 1.51 | 63.35 | -2.27 |
| Digicontent | 33.22 | 32.73 | 1.50 | 31.15 | -4.83 |
| Windsor | 264.00 | 260.10 | 1.50 | 252.10 | -3.08 |
| Max Estates | 437.40 | 430.95 | 1.50 | 419.50 | -2.66 |
| RACL Geartech | 1,052.60 | 1,037.00 | 1.50 | 1,020.10 | -1.63 |
| Anya Polytech & | 20.45 | 20.15 | 1.49 | 20.15 | 0.00 |
| Donear Ind | 92.50 | 91.14 | 1.49 | 89.67 | -1.61 |
| HDFCPSUBK | 87.67 | 86.38 | 1.49 | 86.47 | 0.10 |
| Indo US Bio-Tec | 116.80 | 115.08 | 1.49 | 114.53 | -0.48 |
| PPL | 229.25 | 225.88 | 1.49 | 221.92 | -1.75 |
| Nipp Nifty Div | 83.64 | 82.41 | 1.49 | 82.04 | -0.45 |
| Shree Pushkar | 344.45 | 339.40 | 1.49 | 338.20 | -0.35 |
| AVG Logistics | 183.10 | 180.43 | 1.48 | 174.12 | -3.50 |
| Birla Ericsson | 137.03 | 135.03 | 1.48 | 132.57 | -1.82 |
| Madhucon Projec | 6.19 | 6.10 | 1.48 | 6.08 | -0.33 |
| Bella Casa | 366.05 | 360.75 | 1.47 | 347.15 | -3.77 |
| Maxposure | 41.40 | 40.80 | 1.47 | 40.95 | 0.37 |
| Mirza Intl | 36.47 | 35.94 | 1.47 | 34.48 | -4.06 |
| SHUBHLAXMI | 37.85 | 37.30 | 1.47 | 36.00 | -3.49 |
| BSLSENETFG | 85.67 | 84.44 | 1.46 | 83.76 | -0.81 |
| Shubhshree Bio | 345.00 | 340.05 | 1.46 | 345.50 | 1.60 |
| Hindustan Media | 69.00 | 68.02 | 1.44 | 66.57 | -2.13 |
| Hind Rectifiers | 1,448.00 | 1,427.60 | 1.43 | 1,385.30 | -2.96 |
| Sutlej Textiles | 30.31 | 29.89 | 1.41 | 29.13 | -2.54 |
| Kritika Wires | 7.22 | 7.12 | 1.40 | 7.15 | 0.42 |
| Mazda | 210.02 | 207.13 | 1.40 | 212.78 | 2.73 |
| Rajshree Sugars | 33.22 | 32.76 | 1.40 | 32.07 | -2.11 |
| SBIETFCON | 126.67 | 124.93 | 1.39 | 123.91 | -0.82 |
| Century Extr | 23.64 | 23.32 | 1.37 | 22.19 | -4.85 |
| Curis Lifescien | 127.00 | 125.30 | 1.36 | 129.70 | 3.51 |
| Sadbhav Infra | 3.73 | 3.68 | 1.36 | 3.60 | -2.17 |
| Varroc Engineer | 605.00 | 596.90 | 1.36 | 582.00 | -2.50 |
| Kavveri Defence | 77.20 | 76.17 | 1.35 | 73.04 | -4.11 |
| Vardhman Acryli | 37.69 | 37.19 | 1.34 | 36.48 | -1.91 |
| DSP Silver ETF | 228.77 | 225.77 | 1.33 | 232.54 | 3.00 |
| SGBFEB29XI | 15,199.01 | 15,000.00 | 1.33 | 15,349.00 | 2.33 |
| Shree Tirupati | 39.73 | 39.21 | 1.33 | 38.87 | -0.87 |
| Agarwal Toughen | 119.30 | 117.75 | 1.32 | 114.15 | -3.06 |
| SINDHUTRAD | 19.89 | 19.63 | 1.32 | 18.94 | -3.52 |
| BEW Engineering | 115.50 | 114.00 | 1.32 | 110.35 | -3.20 |
| Xtglobal | 32.21 | 31.79 | 1.32 | 30.84 | -2.99 |
| Future Life | 1.54 | 1.52 | 1.32 | 1.50 | -1.32 |
| ICICI N20 ETF | 15.35 | 15.15 | 1.32 | 15.04 | -0.73 |
| Ishan Dyes | 64.38 | 63.54 | 1.32 | 62.02 | -2.39 |
| Bodal Chemicals | 50.99 | 50.33 | 1.31 | 49.67 | -1.31 |
| Kilitch Drugs | 341.55 | 337.15 | 1.31 | 335.20 | -0.58 |
| Le Merite | 465.00 | 459.00 | 1.31 | 464.55 | 1.21 |
| Vraj Iron | 134.90 | 133.16 | 1.31 | 134.17 | 0.76 |
| SILVERBND | 237.83 | 234.77 | 1.30 | 240.08 | 2.26 |
| Shankara Buildi | 128.40 | 126.75 | 1.30 | 108.40 | -14.48 |
| Technocraft Ind | 2,200.00 | 2,171.70 | 1.30 | 2,162.70 | -0.41 |
| Trom Industries | 78.00 | 77.00 | 1.30 | 75.95 | -1.36 |
| Atmastco L | 137.50 | 135.75 | 1.29 | 131.30 | -3.28 |
| Capital SFB | 268.00 | 264.60 | 1.28 | 262.65 | -0.74 |
| Jindal Photo | 1,558.80 | 1,539.30 | 1.27 | 1,440.90 | -6.39 |
| RSWM | 140.70 | 138.93 | 1.27 | 136.14 | -2.01 |
| Rainbow Childre | 1,298.00 | 1,282.00 | 1.25 | 1,272.80 | -0.72 |
| TCPL Packaging | 2,900.00 | 2,864.10 | 1.25 | 2,910.00 | 1.60 |
| TTK Healthcare | 1,017.50 | 1,004.90 | 1.25 | 999.40 | -0.55 |
| DELPHI WORLD | 256.00 | 252.84 | 1.25 | 245.39 | -2.95 |
| Zenith SP&I | 7.28 | 7.19 | 1.25 | 7.13 | -0.83 |
| Happy Forgings | 1,138.60 | 1,124.60 | 1.24 | 1,115.60 | -0.80 |
| Jindal Poly Inv | 1,008.80 | 996.40 | 1.24 | 948.70 | -4.79 |
| Gala Precision | 759.75 | 750.55 | 1.23 | 735.15 | -2.05 |
| PTL Enterprises | 39.47 | 38.99 | 1.23 | 38.64 | -0.90 |
| Accent Micro | 368.90 | 364.45 | 1.22 | 352.35 | -3.32 |
| AXISVALUE | 31.87 | 31.49 | 1.21 | 31.29 | -0.64 |
| Celebrity Fash | 8.35 | 8.25 | 1.21 | 7.93 | -3.88 |
| Nureca | 296.25 | 292.70 | 1.21 | 282.80 | -3.38 |
| Nila Infra | 9.21 | 9.10 | 1.21 | 9.30 | 2.20 |
| Neuland Lab | 15,000.00 | 14,820.00 | 1.21 | 14,774.00 | -0.31 |
| Uma Converter | 20.90 | 20.65 | 1.21 | 20.70 | 0.24 |
| Auro Impex | 38.10 | 37.65 | 1.20 | 37.65 | 0.00 |
| CARE Ratings | 1,672.40 | 1,652.60 | 1.20 | 1,620.90 | -1.92 |
| Medicamen Bio | 405.00 | 400.20 | 1.20 | 390.25 | -2.49 |
| Archidply Decor | 76.49 | 75.59 | 1.19 | 77.38 | 2.37 |
| Cyient DLM | 418.00 | 413.10 | 1.19 | 406.10 | -1.69 |
| SMC Global Secu | 90.79 | 89.72 | 1.19 | 87.03 | -3.00 |
| Anmol India | 13.75 | 13.59 | 1.18 | 13.78 | 1.40 |
| JSW Holdings | 19,250.00 | 19,025.00 | 1.18 | 18,705.00 | -1.68 |
| KCP Sugar | 25.65 | 25.35 | 1.18 | 25.15 | -0.79 |
| Wealth First Po | 891.95 | 881.55 | 1.18 | 896.90 | 1.74 |
| Active Infra | 173.00 | 171.00 | 1.17 | 173.00 | 1.17 |
| AMJ Land | 51.95 | 51.35 | 1.17 | 49.36 | -3.88 |
| Consol Finvest | 160.99 | 159.14 | 1.16 | 160.26 | 0.70 |
| Manomay Tex Ind | 203.94 | 201.61 | 1.16 | 205.22 | 1.79 |
| Refex Ind | 243.70 | 240.90 | 1.16 | 236.70 | -1.74 |
| ABSL NiftyBank | 61.73 | 61.03 | 1.15 | 60.60 | -0.70 |
| Ducon Infratech | 3.51 | 3.47 | 1.15 | 3.35 | -3.46 |
| HDFC Momentum | 31.77 | 31.41 | 1.15 | 31.12 | -0.92 |
| Nipp NiftyAuto | 294.40 | 291.06 | 1.15 | 287.86 | -1.10 |
| Bhar at 22 ETF | 118.38 | 117.04 | 1.14 | 116.86 | -0.15 |
| SGBJUL28IV | 15,100.00 | 14,930.25 | 1.14 | 15,063.72 | 0.89 |
| Krystal Integra | 525.80 | 519.95 | 1.13 | 623.90 | 19.99 |
| Orient Press | 74.30 | 73.48 | 1.12 | 71.37 | -2.87 |
| Mangalam Organ | 514.00 | 508.35 | 1.11 | 504.85 | -0.69 |
| Kotak Nifty IT | 41.94 | 41.48 | 1.11 | 41.70 | 0.53 |
| SBI Nifty50 ET | 279.97 | 276.89 | 1.11 | 274.84 | -0.74 |
| UTI BSE Sen Ne | 93.89 | 92.86 | 1.11 | 93.06 | 0.22 |
| Forge Auto Intl | 115.00 | 113.75 | 1.10 | 114.90 | 1.01 |
| GROWWRLTY | 10.10 | 9.99 | 1.10 | 9.82 | -1.70 |
| Ipru Nifty 200 | 32.09 | 31.74 | 1.10 | 31.44 | -0.95 |
| Schneider Elect | 664.70 | 657.50 | 1.10 | 644.25 | -2.02 |
| ESAF SFB | 26.08 | 25.80 | 1.09 | 25.67 | -0.50 |
| Felix Industrie | 200.00 | 197.85 | 1.09 | 193.70 | -2.10 |
| Genus Paper | 12.98 | 12.84 | 1.09 | 12.81 | -0.23 |
| KPIL | 1,149.00 | 1,136.60 | 1.09 | 1,115.60 | -1.85 |
| Rossell Techsys | 609.95 | 603.35 | 1.09 | 573.85 | -4.89 |
| Indo-National | 399.90 | 395.75 | 1.05 | 391.75 | -1.01 |
| Jayesh Logistic | 164.10 | 162.40 | 1.05 | 160.25 | -1.32 |
| MOCAPITAL | 47.32 | 46.83 | 1.05 | 45.94 | -1.90 |
| One Point One S | 55.80 | 55.22 | 1.05 | 54.50 | -1.30 |
| Optivalue Tek | 81.50 | 80.65 | 1.05 | 82.00 | 1.67 |
| Arfin India | 76.50 | 75.71 | 1.04 | 79.04 | 4.40 |
| Groww Defence | 79.98 | 79.16 | 1.04 | 78.98 | -0.23 |
| Advani Hotels | 57.50 | 56.91 | 1.04 | 55.52 | -2.44 |
| Sadhana Nitro | 6.81 | 6.74 | 1.04 | 6.53 | -3.12 |
| Vineet Lab | 35.00 | 34.64 | 1.04 | 35.02 | 1.10 |
| Bluspring Ent | 64.00 | 63.35 | 1.03 | 62.70 | -1.03 |
| Jocil | 142.79 | 141.34 | 1.03 | 140.01 | -0.94 |
| Sagar Cement | 209.00 | 206.86 | 1.03 | 202.57 | -2.07 |
| SGB Sr IV22-23 | 16,290.00 | 16,123.55 | 1.03 | 16,482.29 | 2.22 |
| Shree Karni Fab | 474.80 | 469.95 | 1.03 | 460.00 | -2.12 |
| Astra Microwave | 1,015.00 | 1,004.80 | 1.02 | 986.70 | -1.80 |
| Fischer Medical | 41.63 | 41.21 | 1.02 | 40.20 | -2.45 |
| STL Global | 12.90 | 12.77 | 1.02 | 12.49 | -2.19 |
| Srivari Spices | 124.00 | 122.75 | 1.02 | 121.05 | -1.38 |
| Morepen Lab | 40.98 | 40.57 | 1.01 | 39.06 | -3.72 |
| TPL Plastech | 67.99 | 67.31 | 1.01 | 66.11 | -1.78 |
| Uttam Sugar | 244.00 | 241.55 | 1.01 | 235.45 | -2.53 |
| Williamson Mago | 30.00 | 29.70 | 1.01 | 28.80 | -3.03 |
| Vishwas Agri | 40.50 | 40.10 | 1.00 | 40.50 | 1.00 |
| Tolins Tyres | 132.63 | 131.33 | 0.99 | 130.70 | -0.48 |
| Future Ent DVR | 3.09 | 3.06 | 0.98 | 3.21 | 4.90 |
| Spencer Retail | 40.20 | 39.81 | 0.98 | 39.04 | -1.93 |
| Arkade Develop | 132.47 | 131.20 | 0.97 | 129.98 | -0.93 |
| Energy Dev | 19.70 | 19.51 | 0.97 | 19.00 | -2.61 |
| SGBFEB27 | 15,650.00 | 15,500.00 | 0.97 | 15,799.00 | 1.93 |
| Macobs Technolo | 210.00 | 208.00 | 0.96 | 205.50 | -1.20 |
| Triveni Engg | 368.90 | 365.40 | 0.96 | 357.95 | -2.04 |
| NIFTYQLITY | 22.47 | 22.26 | 0.94 | 22.21 | -0.22 |
| Bluestone Jewel | 487.00 | 482.50 | 0.93 | 488.45 | 1.23 |
| JTL Ind. | 53.00 | 52.51 | 0.93 | 51.58 | -1.77 |
| Creative Graphi | 176.00 | 174.40 | 0.92 | 169.00 | -3.10 |
| SGBAPR28I | 15,439.00 | 15,297.79 | 0.92 | 15,470.58 | 1.13 |
| TIL | 264.60 | 262.20 | 0.92 | 257.65 | -1.74 |
| Worth Periphera | 136.73 | 135.48 | 0.92 | 136.21 | 0.54 |
| NETF | 282.83 | 280.32 | 0.90 | 277.91 | -0.86 |
| Ipru Gold ETF | 117.26 | 116.24 | 0.88 | 117.57 | 1.14 |
| SGBMAY28 | 15,060.00 | 14,928.02 | 0.88 | 15,079.53 | 1.01 |
| Hisar Metal | 164.01 | 162.60 | 0.87 | 157.62 | -3.06 |
| Konstelec | 46.50 | 46.10 | 0.87 | 46.50 | 0.87 |
| Sasken Comm | 1,459.80 | 1,447.20 | 0.87 | 1,456.10 | 0.61 |
| 5paisa Capita | 376.90 | 373.70 | 0.86 | 359.30 | -3.85 |
| Nipp Gold Bees | 113.26 | 112.29 | 0.86 | 113.61 | 1.18 |
| KAMOPAINTS | 7.06 | 7.00 | 0.86 | 7.04 | 0.57 |
| Patil Automatio | 176.00 | 174.50 | 0.86 | 172.00 | -1.43 |
| SGBJU29III | 15,178.99 | 15,050.00 | 0.86 | 15,303.02 | 1.68 |
| ALSTOM India | 325.45 | 322.70 | 0.85 | 310.15 | -3.89 |
| GROWWMETAL | 10.69 | 10.60 | 0.85 | 10.53 | -0.66 |
| Jinkushal Indus | 86.45 | 85.72 | 0.85 | 84.66 | -1.24 |
| M K Proteins | 5.95 | 5.90 | 0.85 | 5.86 | -0.68 |
| VST Tillers | 5,970.00 | 5,919.50 | 0.85 | 5,712.00 | -3.51 |
| PC Jeweller | 10.75 | 10.66 | 0.84 | 10.42 | -2.25 |
| Globale Tessile | 12.20 | 12.10 | 0.83 | 12.24 | 1.16 |
| Blue Coast | 32.93 | 32.66 | 0.83 | 32.39 | -0.83 |
| Balrampur Chini | 430.00 | 426.50 | 0.82 | 429.75 | 0.76 |
| EMULTIMQ | 41.79 | 41.45 | 0.82 | 41.04 | -0.99 |
| Safe Enterprise | 258.00 | 255.90 | 0.82 | 260.00 | 1.60 |
| GK Energy | 149.90 | 148.69 | 0.81 | 143.67 | -3.38 |
| Hind Composites | 456.55 | 452.90 | 0.81 | 425.20 | -6.12 |
| Advance Agro | 129.69 | 128.66 | 0.80 | 126.89 | -1.38 |
| AARTIPHARM | 736.20 | 730.35 | 0.80 | 761.75 | 4.30 |
| Jubilant Agri | 2,386.40 | 2,367.40 | 0.80 | 2,363.20 | -0.18 |
| Manglam Infra | 19.00 | 18.85 | 0.80 | 18.40 | -2.39 |
| Madhav Marbles | 41.41 | 41.08 | 0.80 | 39.55 | -3.72 |
| Ndr Auto Compon | 803.50 | 797.10 | 0.80 | 780.60 | -2.07 |
| Network People | 1,446.30 | 1,434.80 | 0.80 | 1,399.90 | -2.43 |
| Rappid Valves | 284.25 | 282.00 | 0.80 | 275.60 | -2.27 |
| Systematix Corp | 113.03 | 112.13 | 0.80 | 108.76 | -3.01 |
| SNXT30BEES | 41.33 | 41.00 | 0.80 | 40.65 | -0.85 |
| TV TodayNetwork | 141.66 | 140.54 | 0.80 | 138.10 | -1.74 |
| HDFC Nifty Qua | 61.20 | 60.72 | 0.79 | 60.62 | -0.16 |
| Radiant Cash | 51.99 | 51.58 | 0.79 | 51.35 | -0.45 |
| Heads UP Vent | 8.88 | 8.81 | 0.79 | 8.60 | -2.38 |
| Arrow Greentech | 506.10 | 502.20 | 0.78 | 485.30 | -3.37 |
| Acutaas Chem | 1,750.40 | 1,736.90 | 0.78 | 1,685.20 | -2.98 |
| Virtual Galaxy | 143.00 | 141.90 | 0.78 | 139.65 | -1.59 |
| SGBNV29VII | 15,329.99 | 15,212.26 | 0.77 | 15,395.11 | 1.20 |
| BSL | 144.00 | 142.92 | 0.76 | 144.19 | 0.89 |
| CPSE ETF | 93.29 | 92.59 | 0.76 | 92.51 | -0.09 |
| Electrotherm | 900.00 | 893.20 | 0.76 | 889.55 | -0.41 |
| Rudrabhishek En | 116.00 | 115.13 | 0.76 | 111.18 | -3.43 |
| Sah Petroleums | 34.51 | 34.25 | 0.76 | 34.04 | -0.61 |
| TechEra Enginee | 204.90 | 203.35 | 0.76 | 196.00 | -3.61 |
| AONETOTAL | 12.07 | 11.98 | 0.75 | 11.85 | -1.09 |
| eClerx Services | 4,787.20 | 4,751.40 | 0.75 | 4,598.50 | -3.22 |
| HDFC Nifty 250 | 167.46 | 166.22 | 0.75 | 163.47 | -1.65 |
| Magnum Ventures | 22.88 | 22.71 | 0.75 | 21.90 | -3.57 |
| Suven Life Scie | 165.40 | 164.17 | 0.75 | 159.67 | -2.74 |
| Borosil Renew | 508.00 | 504.25 | 0.74 | 499.20 | -1.00 |
| CP Capital | 110.05 | 109.24 | 0.74 | 108.47 | -0.70 |
| Nipp Nifty IT | 41.94 | 41.63 | 0.74 | 41.73 | 0.24 |
| Metropolis | 1,930.00 | 1,916.10 | 0.73 | 1,920.40 | 0.22 |
| Nila Spaces | 15.20 | 15.09 | 0.73 | 14.52 | -3.78 |
| TruAlt Bioenerg | 392.50 | 389.65 | 0.73 | 378.75 | -2.80 |
| Aaron Industrie | 170.00 | 168.79 | 0.72 | 164.70 | -2.42 |
| Annapurna | 203.00 | 201.55 | 0.72 | 198.00 | -1.76 |
| SGBMAR30X | 16,061.00 | 15,946.33 | 0.72 | 15,974.84 | 0.18 |
| Spunweb Nonwove | 133.75 | 132.80 | 0.72 | 132.90 | 0.08 |
| BPL | 63.75 | 63.30 | 0.71 | 61.04 | -3.57 |
| Fabtech Technol | 193.93 | 192.56 | 0.71 | 190.53 | -1.05 |
| Sri Lotus Devel | 160.30 | 159.17 | 0.71 | 157.03 | -1.34 |
| Chaman Metallic | 115.05 | 114.25 | 0.70 | 114.35 | 0.09 |
| Sundrop Brands | 693.00 | 688.20 | 0.70 | 685.30 | -0.42 |
| La Opala RG | 201.26 | 199.86 | 0.70 | 199.37 | -0.25 |
| Uma Exports | 37.60 | 37.34 | 0.70 | 36.30 | -2.79 |
| AksharChem | 235.90 | 234.30 | 0.68 | 229.01 | -2.26 |
| JNK India | 230.10 | 228.55 | 0.68 | 224.56 | -1.75 |
| Rajnandini Meta | 4.46 | 4.43 | 0.68 | 4.30 | -2.93 |
| TataTeleservice | 48.00 | 47.68 | 0.67 | 46.70 | -2.06 |
| Madhya Bharat A | 420.75 | 417.95 | 0.67 | 400.45 | -4.19 |
| Rana Sugars | 12.10 | 12.02 | 0.67 | 12.03 | 0.08 |
| RNFI Services | 299.80 | 297.80 | 0.67 | 299.00 | 0.40 |
| Sharyans Res | 389.70 | 387.10 | 0.67 | 380.65 | -1.67 |
| Intense Tech | 117.56 | 116.79 | 0.66 | 117.55 | 0.65 |
| Stylam Ind | 2,198.00 | 2,183.60 | 0.66 | 2,175.10 | -0.39 |
| SGBJUN27 | 15,435.42 | 15,334.08 | 0.66 | 15,939.97 | 3.95 |
| Indus Infra Tru | 116.94 | 116.19 | 0.65 | 119.13 | 2.53 |
| Greenpanel Ind | 228.00 | 226.53 | 0.65 | 221.91 | -2.04 |
| Inox India | 1,170.00 | 1,162.50 | 0.65 | 1,125.90 | -3.15 |
| Inve Gold ETF | 11,831.05 | 11,754.85 | 0.65 | 11,908.00 | 1.30 |
| AKG Exim | 12.59 | 12.51 | 0.64 | 12.28 | -1.84 |
| ESFL | 149.00 | 148.05 | 0.64 | 146.90 | -0.78 |
| Minda Corp | 590.50 | 586.75 | 0.64 | 578.50 | -1.41 |
| Nipp Nifty50 Sh | 519.27 | 515.99 | 0.64 | 514.44 | -0.30 |
| GROWWSC250 | 9.58 | 9.52 | 0.63 | 9.37 | -1.58 |
| Kriti Nutrients | 77.84 | 77.35 | 0.63 | 72.63 | -6.10 |
| Nipp Nifty Mid | 229.99 | 228.56 | 0.63 | 226.93 | -0.71 |
| Sahaj Solar | 159.80 | 158.80 | 0.63 | 158.50 | -0.19 |
| Dev Accelerator | 41.94 | 41.68 | 0.62 | 40.28 | -3.36 |
| GOLD360 | 132.95 | 132.15 | 0.61 | 135.45 | 2.50 |
| HDFC SIL ETF | 225.26 | 223.92 | 0.60 | 231.26 | 3.28 |
| Kakatiya Cement | 124.00 | 123.26 | 0.60 | 121.52 | -1.41 |
| MT Educare | 1.69 | 1.68 | 0.60 | 1.61 | -4.17 |
| UNIONGOLD | 133.70 | 132.90 | 0.60 | 134.60 | 1.28 |
| ABSLPSE | 10.21 | 10.15 | 0.59 | 10.07 | -0.79 |
| MAS Financial S | 323.15 | 321.25 | 0.59 | 310.60 | -3.32 |
| Sakthi Sugars | 18.70 | 18.59 | 0.59 | 18.20 | -2.10 |
| ABB India | 5,050.00 | 5,021.00 | 0.58 | 5,093.00 | 1.43 |
| ATC Energies | 34.80 | 34.60 | 0.58 | 35.05 | 1.30 |
| AXIS BSESensex | 87.35 | 86.85 | 0.58 | 86.27 | -0.67 |
| Flysbs Aviation | 515.00 | 512.05 | 0.58 | 501.95 | -1.97 |
| Hind Oil Explor | 153.34 | 152.46 | 0.58 | 150.68 | -1.17 |
| Ipru NiftyFMCG | 57.08 | 56.75 | 0.58 | 56.14 | -1.07 |
| LMW | 14,650.00 | 14,565.00 | 0.58 | 14,421.00 | -0.99 |
| UTI BSE Sensex | 933.53 | 928.17 | 0.58 | 921.17 | -0.75 |
| ASK Auto | 472.95 | 470.25 | 0.57 | 474.80 | 0.97 |
| Agri-Tech | 153.00 | 152.13 | 0.57 | 151.92 | -0.14 |
| Dangee Dums | 3.52 | 3.50 | 0.57 | 3.52 | 0.57 |
| Krishana Phosch | 519.00 | 516.05 | 0.57 | 502.10 | -2.70 |
| Plaza Wires | 40.60 | 40.37 | 0.57 | 39.67 | -1.73 |
| Ventive Hospita | 747.70 | 743.45 | 0.57 | 749.10 | 0.76 |
| Axis Nifty50 | 286.25 | 284.67 | 0.56 | 282.50 | -0.76 |
| Impex FerroTech | 1.78 | 1.77 | 0.56 | 1.81 | 2.26 |
| Party | 90.50 | 90.00 | 0.56 | 90.00 | 0.00 |
| SGBOC28VII | 15,032.02 | 14,948.46 | 0.56 | 15,086.42 | 0.92 |
| Shyam Metalics | 806.90 | 802.40 | 0.56 | 801.75 | -0.08 |
| Thomas Scott | 340.20 | 338.30 | 0.56 | 325.40 | -3.81 |
| AVP Infracon | 119.05 | 118.40 | 0.55 | 116.15 | -1.90 |
| Anuh Pharma | 77.99 | 77.56 | 0.55 | 76.64 | -1.19 |
| Dynamic Cables | 327.00 | 325.20 | 0.55 | 320.70 | -1.38 |
| HDFC Nifty IT | 40.23 | 40.01 | 0.55 | 40.09 | 0.20 |
| Indiqube Spaces | 203.89 | 202.77 | 0.55 | 194.08 | -4.29 |
| Par Drugs | 97.76 | 97.23 | 0.55 | 93.74 | -3.59 |
| Supreme Holding | 65.25 | 64.89 | 0.55 | 63.11 | -2.74 |
| Seshaasai Techn | 284.80 | 283.25 | 0.55 | 274.25 | -3.18 |
| Eveready Ind | 335.95 | 334.15 | 0.54 | 324.70 | -2.83 |
| Mindspace REIT | 491.60 | 488.96 | 0.54 | 484.54 | -0.90 |
| Omfurn India | 73.95 | 73.55 | 0.54 | 68.10 | -7.41 |
| Ruchira Papers | 120.25 | 119.61 | 0.54 | 117.61 | -1.67 |
| Sundaram-Clayto | 1,325.00 | 1,317.90 | 0.54 | 1,262.00 | -4.24 |
| Chemcon Special | 197.20 | 196.16 | 0.53 | 189.65 | -3.32 |
| Dodla | 1,225.20 | 1,218.80 | 0.53 | 1,212.30 | -0.53 |
| Eris Life | 1,542.50 | 1,534.40 | 0.53 | 1,508.80 | -1.67 |
| Ipru Nifty Inf | 97.05 | 96.54 | 0.53 | 95.71 | -0.86 |
| INFOLLION | 382.00 | 380.00 | 0.53 | 381.35 | 0.36 |
| Accelya | 1,333.80 | 1,326.80 | 0.53 | 1,312.80 | -1.06 |
| MID150 | 22.58 | 22.46 | 0.53 | 22.22 | -1.07 |
| V-Mart Retail | 674.20 | 670.65 | 0.53 | 649.60 | -3.14 |
| Avadh Sugar | 360.30 | 358.45 | 0.52 | 349.90 | -2.39 |
| CenturyPlyboard | 786.10 | 782.00 | 0.52 | 770.50 | -1.47 |
| EQUAL200 | 13.51 | 13.44 | 0.52 | 13.31 | -0.97 |
| Gulf Oil Lubric | 1,171.40 | 1,165.30 | 0.52 | 1,146.90 | -1.58 |
| ICE Make Refrig | 760.00 | 756.10 | 0.52 | 747.80 | -1.10 |
| Karma Energy | 48.37 | 48.12 | 0.52 | 46.86 | -2.62 |
| MOGOLD | 134.55 | 133.85 | 0.52 | 136.30 | 1.83 |
| MOENERGY | 35.04 | 34.86 | 0.52 | 34.51 | -1.00 |
| Mayur Uniquoter | 480.70 | 478.20 | 0.52 | 477.90 | -0.06 |
| Nakoda Group | 30.85 | 30.69 | 0.52 | 29.10 | -5.18 |
| SBI Life Insura | 2,093.80 | 2,082.90 | 0.52 | 2,070.00 | -0.62 |
| Davangere Sugar | 3.92 | 3.90 | 0.51 | 4.38 | 12.31 |
| GROWWN200 | 11.77 | 11.71 | 0.51 | 11.54 | -1.45 |
| Heranba | 227.20 | 226.04 | 0.51 | 222.49 | -1.57 |
| HDFC Nifty Pri | 29.35 | 29.20 | 0.51 | 28.90 | -1.03 |
| Seamec | 1,089.90 | 1,084.40 | 0.51 | 1,070.40 | -1.29 |
| Mirae BSE Sens | 86.76 | 86.32 | 0.51 | 85.70 | -0.72 |
| HINDWAREAP | 253.75 | 252.45 | 0.51 | 248.00 | -1.76 |
| Shalby | 189.10 | 188.14 | 0.51 | 182.95 | -2.76 |
| Windlas | 764.10 | 760.25 | 0.51 | 751.65 | -1.13 |
| Race Eco Chain | 132.66 | 132.00 | 0.50 | 130.39 | -1.22 |
| BANKBETF | 60.80 | 60.50 | 0.50 | 60.02 | -0.79 |
| BGR Energy | 343.35 | 341.65 | 0.50 | 332.70 | -2.62 |
| Bajel Projects | 177.38 | 176.49 | 0.50 | 169.60 | -3.90 |
| DB Realty | 116.15 | 115.57 | 0.50 | 111.89 | -3.18 |
| Dhampur Sugar | 121.60 | 120.99 | 0.50 | 117.99 | -2.48 |
| Dhunseri Tea | 160.64 | 159.84 | 0.50 | 159.00 | -0.53 |
| ECAPINSURE | 24.36 | 24.24 | 0.50 | 23.92 | -1.32 |
| Euro Pratik | 302.80 | 301.30 | 0.50 | 288.40 | -4.28 |
| MA NIFITETF | 39.87 | 39.67 | 0.50 | 39.75 | 0.20 |
| Jaro Insti Tech | 431.65 | 429.50 | 0.50 | 412.00 | -4.07 |
| Kross | 213.01 | 211.96 | 0.50 | 206.47 | -2.59 |
| Kotak NiftyPSU | 860.81 | 856.53 | 0.50 | 858.05 | 0.18 |
| Kotak NiftyMid | 176.49 | 175.61 | 0.50 | 174.45 | -0.66 |
| Mirae NYSEFANG | 168.36 | 167.52 | 0.50 | 168.36 | 0.50 |
| Man Industries | 368.25 | 366.40 | 0.50 | 351.65 | -4.03 |
| MO Nasdaq Q50 | 100.22 | 99.72 | 0.50 | 99.77 | 0.05 |
| MO S&P BSE Enh | 115.59 | 115.01 | 0.50 | 115.09 | 0.07 |
| Mah Scooters | 13,794.00 | 13,725.00 | 0.50 | 13,542.00 | -1.33 |
| Oil India | 412.00 | 409.95 | 0.50 | 420.05 | 2.46 |
| OneSource Spec | 1,794.80 | 1,785.90 | 0.50 | 1,760.40 | -1.43 |
| Quant Gold ETF | 113.00 | 112.44 | 0.50 | 113.59 | 1.02 |
| Revathi Equipme | 698.10 | 694.65 | 0.50 | 663.20 | -4.53 |
| Remsons Ind | 120.29 | 119.69 | 0.50 | 116.38 | -2.77 |
| Raymond Realty | 502.30 | 499.80 | 0.50 | 485.10 | -2.94 |
| SBI QualityETF | 233.00 | 231.85 | 0.50 | 230.63 | -0.53 |
| SKF India | 1,841.20 | 1,832.00 | 0.50 | 1,824.50 | -0.41 |
| Stanley Lifesty | 200.28 | 199.28 | 0.50 | 196.69 | -1.30 |
| Tega Industries | 1,882.40 | 1,873.00 | 0.50 | 1,883.10 | 0.54 |
| Tarsons Product | 225.53 | 224.40 | 0.50 | 219.49 | -2.19 |
| Amrutanjan Heal | 634.70 | 631.60 | 0.49 | 625.35 | -0.99 |
| Airo Lam | 99.56 | 99.07 | 0.49 | 99.00 | -0.07 |
| ATLPP | 12.30 | 12.24 | 0.49 | 11.89 | -2.86 |
| Ethos | 2,907.60 | 2,893.30 | 0.49 | 2,819.10 | -2.56 |
| Intellect Desig | 947.70 | 943.10 | 0.49 | 919.50 | -2.50 |
| MOPSE | 99.98 | 99.49 | 0.49 | 98.34 | -1.16 |
| Nuvoco Vistas | 347.85 | 346.15 | 0.49 | 347.50 | 0.39 |
| Pritika Auto | 14.41 | 14.34 | 0.49 | 13.77 | -3.97 |
| Ajooni Biotech | 4.23 | 4.21 | 0.48 | 4.20 | -0.24 |
| Angel One | 2,424.30 | 2,412.60 | 0.48 | 2,333.50 | -3.28 |
| ABM Inter | 39.77 | 39.58 | 0.48 | 39.73 | 0.38 |
| ELM250 | 16.79 | 16.71 | 0.48 | 16.62 | -0.54 |
| Emmvee Photovol | 202.78 | 201.81 | 0.48 | 208.42 | 3.28 |
| Ideaforge Tech | 480.00 | 477.70 | 0.48 | 474.50 | -0.67 |
| Kotak CHEMICAL | 29.16 | 29.02 | 0.48 | 28.57 | -1.55 |
| Kothari Sugars | 27.05 | 26.92 | 0.48 | 26.78 | -0.52 |
| Kaveri Seed Co | 912.05 | 907.65 | 0.48 | 900.10 | -0.83 |
| MON50EQUAL | 33.76 | 33.60 | 0.48 | 33.25 | -1.04 |
| Chennai Petro | 794.50 | 790.70 | 0.48 | 782.70 | -1.01 |
| SG FINSERVE | 422.00 | 420.00 | 0.48 | 411.15 | -2.11 |
| Ravindra Energy | 143.00 | 142.32 | 0.48 | 140.79 | -1.08 |
| SPIC | 79.25 | 78.87 | 0.48 | 78.04 | -1.05 |
| DAM Capital Adv | 214.00 | 213.00 | 0.47 | 207.37 | -2.64 |
| ICICI EVIETF | 31.77 | 31.62 | 0.47 | 31.20 | -1.33 |
| Gujarat Kidney | 103.50 | 103.02 | 0.47 | 102.17 | -0.83 |
| Gulf Oil Corp | 279.25 | 277.95 | 0.47 | 280.15 | 0.79 |
| Nikita Greentec | 127.60 | 127.00 | 0.47 | 133.35 | 5.00 |
| SBINEQWETF | 33.86 | 33.70 | 0.47 | 33.40 | -0.89 |
| Sakuma Exports | 2.15 | 2.14 | 0.47 | 2.10 | -1.87 |
| TTK Prestige | 607.50 | 604.65 | 0.47 | 610.05 | 0.89 |
| Jai Corp | 124.50 | 123.93 | 0.46 | 119.09 | -3.91 |
| MONIFTY500 | 24.27 | 24.16 | 0.46 | 23.97 | -0.79 |
| Sheetal Cool Pr | 319.00 | 317.55 | 0.46 | 303.70 | -4.36 |
| Carraro India L | 549.95 | 547.50 | 0.45 | 537.20 | -1.88 |
| DSP Priv Bank | 29.19 | 29.06 | 0.45 | 28.81 | -0.86 |
| Eurotex | 13.42 | 13.36 | 0.45 | 12.70 | -4.94 |
| Mangalam Worldw | 278.30 | 277.05 | 0.45 | 277.30 | 0.09 |
| Raj Television | 42.37 | 42.18 | 0.45 | 41.87 | -0.73 |
| Systango Tech | 299.80 | 298.45 | 0.45 | 294.80 | -1.22 |
| UTINIFTETF | 286.39 | 285.10 | 0.45 | 283.01 | -0.73 |
| Digitide Soluti | 128.00 | 127.44 | 0.44 | 122.31 | -4.03 |
| India Glycols | 988.30 | 984.00 | 0.44 | 953.50 | -3.10 |
| MA Nifty Intern | 13.75 | 13.69 | 0.44 | 13.57 | -0.88 |
| North Eastern | 18.29 | 18.21 | 0.44 | 18.15 | -0.33 |
| Royal Orchid | 390.50 | 388.80 | 0.44 | 379.15 | -2.48 |
| SML Mahindra | 4,489.80 | 4,470.10 | 0.44 | 4,248.20 | -4.96 |
| Siyaram Silk | 600.60 | 597.95 | 0.44 | 585.05 | -2.16 |
| Vishwaraj Sugar | 6.86 | 6.83 | 0.44 | 6.57 | -3.81 |
| Avi Ansh Textil | 116.00 | 115.50 | 0.43 | 115.00 | -0.43 |
| Alphageo | 225.00 | 224.04 | 0.43 | 220.48 | -1.59 |
| CL Educate | 82.59 | 82.24 | 0.43 | 79.61 | -3.20 |
| Starteck Financ | 271.50 | 270.35 | 0.43 | 272.95 | 0.96 |
| Rubfila Intl | 72.10 | 71.79 | 0.43 | 71.06 | -1.02 |
| Tourism Finance | 67.54 | 67.25 | 0.43 | 65.36 | -2.81 |
| Gulshan Poly | 151.70 | 151.06 | 0.42 | 145.67 | -3.57 |
| Keystone Real | 524.00 | 521.80 | 0.42 | 511.55 | -1.96 |
| Lemon Tree Hote | 151.49 | 150.85 | 0.42 | 149.83 | -0.68 |
| MA DIVIDEND | 36.14 | 35.99 | 0.42 | 35.91 | -0.22 |
| Narayana Hruda | 1,919.00 | 1,910.90 | 0.42 | 1,897.10 | -0.72 |
| Rail Vikas | 344.00 | 342.55 | 0.42 | 332.20 | -3.02 |
| Seshasayee Pape | 234.44 | 233.47 | 0.42 | 233.34 | -0.06 |
| V2 Retail | 2,264.90 | 2,255.50 | 0.42 | 2,200.40 | -2.44 |
| Eicher Motors | 7,582.00 | 7,551.00 | 0.41 | 7,507.00 | -0.58 |
| Rajratan Global | 516.00 | 513.90 | 0.41 | 462.75 | -9.95 |
| Cambridge Tech | 37.30 | 37.15 | 0.40 | 36.53 | -1.67 |
| Kshitij Polylin | 2.50 | 2.49 | 0.40 | 2.45 | -1.61 |
| Abans Financial | 201.99 | 201.20 | 0.39 | 201.10 | -0.05 |
| EID Parry | 962.70 | 959.00 | 0.39 | 939.70 | -2.01 |
| FIEM Ind | 2,335.90 | 2,326.90 | 0.39 | 2,230.90 | -4.13 |
| GeeCee Ventures | 318.05 | 316.80 | 0.39 | 313.35 | -1.09 |
| Pearl Global In | 1,498.40 | 1,492.60 | 0.39 | 1,509.90 | 1.16 |
| ICICI Prudentia | 684.00 | 681.35 | 0.39 | 685.45 | 0.60 |
| Ramco Cements | 1,086.70 | 1,082.50 | 0.39 | 1,093.80 | 1.04 |
| Mazagon | 2,490.00 | 2,480.40 | 0.39 | 2,500.50 | 0.81 |
| Monolithisch | 488.00 | 486.10 | 0.39 | 478.50 | -1.56 |
| Power Grid Corp | 260.30 | 259.30 | 0.39 | 258.00 | -0.50 |
| Shemaroo Ent | 105.50 | 105.09 | 0.39 | 104.83 | -0.25 |
| ANANTAM | 104.40 | 104.00 | 0.38 | 103.99 | -0.01 |
| AONENIFTY | 10.66 | 10.62 | 0.38 | 10.54 | -0.75 |
| Ajanta Pharma | 2,849.20 | 2,838.40 | 0.38 | 2,764.60 | -2.60 |
| DSPFLEXIADD | 10.67 | 10.63 | 0.38 | 10.58 | -0.47 |
| Uflex | 486.95 | 485.10 | 0.38 | 476.30 | -1.81 |
| GRM Overseas | 170.41 | 169.76 | 0.38 | 170.17 | 0.24 |
| Indian Bank | 831.15 | 828.00 | 0.38 | 832.90 | 0.59 |
| IRB InvIT | 63.19 | 62.95 | 0.38 | 62.53 | -0.67 |
| M&M Financial | 356.40 | 355.05 | 0.38 | 348.50 | -1.84 |
| Navneet | 151.51 | 150.94 | 0.38 | 148.69 | -1.49 |
| Natco Pharma | 913.20 | 909.70 | 0.38 | 890.20 | -2.14 |
| Ortin Global | 13.05 | 13.00 | 0.38 | 13.17 | 1.31 |
| ONGC | 232.29 | 231.42 | 0.38 | 234.09 | 1.15 |
| Radico Khaitan | 3,091.20 | 3,079.40 | 0.38 | 2,945.80 | -4.34 |
| Cohance Life | 494.70 | 492.85 | 0.38 | 475.90 | -3.44 |
| Shriram Propert | 84.95 | 84.63 | 0.38 | 81.82 | -3.32 |
| UTI Nifty Next | 74.55 | 74.27 | 0.38 | 73.41 | -1.16 |
| Vedant Fashions | 552.50 | 550.40 | 0.38 | 540.45 | -1.81 |
| Aster DM Health | 617.40 | 615.10 | 0.37 | 614.50 | -0.10 |
| EGOLD | 136.10 | 135.60 | 0.37 | 136.85 | 0.92 |
| Granules India | 609.60 | 607.35 | 0.37 | 601.95 | -0.89 |
| Jindal PolyFilm | 449.90 | 448.25 | 0.37 | 443.65 | -1.03 |
| Mallcom (India) | 1,132.20 | 1,128.00 | 0.37 | 1,109.20 | -1.67 |
| Rishabh Instru. | 378.00 | 376.60 | 0.37 | 369.20 | -1.96 |
| Godrej Agrovet | 561.30 | 559.30 | 0.36 | 557.70 | -0.29 |
| AGI Greenpac | 719.30 | 716.75 | 0.36 | 696.85 | -2.78 |
| Interglobe Avi | 4,924.00 | 4,906.50 | 0.36 | 4,844.00 | -1.27 |
| Indian Metals & | 1,222.70 | 1,218.30 | 0.36 | 1,216.30 | -0.16 |
| Jyothy Labs | 267.30 | 266.35 | 0.36 | 260.60 | -2.16 |
| STC India | 130.00 | 129.53 | 0.36 | 124.65 | -3.77 |
| Gem Aromatics | 162.87 | 162.31 | 0.35 | 160.25 | -1.27 |
| Gandhar Oil | 159.10 | 158.55 | 0.35 | 152.99 | -3.51 |
| GRP | 1,812.10 | 1,805.70 | 0.35 | 1,751.30 | -3.01 |
| JSW Steel | 1,160.00 | 1,155.90 | 0.35 | 1,158.80 | 0.25 |
| Jindal Worldwid | 28.58 | 28.48 | 0.35 | 27.91 | -2.00 |
| Nilkamal | 1,400.00 | 1,395.10 | 0.35 | 1,379.30 | -1.13 |
| Banka Bioloo | 64.84 | 64.62 | 0.34 | 63.14 | -2.29 |
| GM Breweries | 1,125.00 | 1,121.20 | 0.34 | 1,070.40 | -4.53 |
| ILandFS Trans | 2.94 | 2.93 | 0.34 | 2.85 | -2.73 |
| Kiri Industries | 525.00 | 523.20 | 0.34 | 496.35 | -5.13 |
| NOCIL | 147.34 | 146.84 | 0.34 | 142.73 | -2.80 |
| Newmalayalam | 29.70 | 29.60 | 0.34 | 29.60 | 0.00 |
| Ashiana Housing | 285.40 | 284.45 | 0.33 | 286.40 | 0.69 |
| Bharat Forge | 1,458.90 | 1,454.10 | 0.33 | 1,444.50 | -0.66 |
| GVK Power | 3.08 | 3.07 | 0.33 | 3.02 | -1.63 |
| Hikal | 219.01 | 218.28 | 0.33 | 215.51 | -1.27 |
| Karnataka Bank | 194.00 | 193.36 | 0.33 | 187.61 | -2.97 |
| Roto Pumps | 63.86 | 63.65 | 0.33 | 62.26 | -2.18 |
| AKI India | 6.23 | 6.21 | 0.32 | 6.27 | 0.97 |
| Bharat Elec | 417.00 | 415.65 | 0.32 | 418.65 | 0.72 |
| ORIENTAL AROMAT | 279.80 | 278.90 | 0.32 | 278.50 | -0.14 |
| Chandan Healthc | 296.00 | 295.05 | 0.32 | 298.05 | 1.02 |
| GROW Nifty EV | 31.55 | 31.45 | 0.32 | 31.05 | -1.27 |
| MSCIINDIA | 31.01 | 30.91 | 0.32 | 30.67 | -0.78 |
| PVR INOX | 1,023.50 | 1,020.20 | 0.32 | 1,004.30 | -1.56 |
| Nipp Nifty 50 | 155.50 | 155.01 | 0.32 | 154.14 | -0.56 |
| Tech Mahindra | 1,583.00 | 1,577.90 | 0.32 | 1,582.20 | 0.27 |
| Varvee Global | 144.00 | 143.55 | 0.31 | 140.68 | -2.00 |
| Ansal Propertie | 3.23 | 3.22 | 0.31 | 3.27 | 1.55 |
| Gland | 1,700.00 | 1,694.80 | 0.31 | 1,680.60 | -0.84 |
| Himadri Chem | 478.25 | 476.75 | 0.31 | 470.90 | -1.23 |
| Kingfa Science | 4,388.20 | 4,374.80 | 0.31 | 4,350.60 | -0.55 |
| Ipru NiftyAuto | 29.29 | 29.20 | 0.31 | 28.89 | -1.06 |
| Siddhika | 195.25 | 194.65 | 0.31 | 195.00 | 0.18 |
| Thirumalai Chem | 222.40 | 221.71 | 0.31 | 218.58 | -1.41 |
| Whirlpool | 866.00 | 863.30 | 0.31 | 845.25 | -2.09 |
| Aeron Composite | 100.00 | 99.70 | 0.30 | 100.00 | 0.30 |
| Hitachi Energy | 18,500.00 | 18,444.00 | 0.30 | 17,881.00 | -3.05 |
| BBNPPGOLD | 131.90 | 131.50 | 0.30 | 132.75 | 0.95 |
| Nipp NiftyNext | 747.00 | 744.78 | 0.30 | 737.32 | -1.00 |
| Chemplast | 252.00 | 251.25 | 0.30 | 242.10 | -3.64 |
| Esab India | 5,861.00 | 5,843.50 | 0.30 | 5,673.00 | -2.92 |
| LIC Nifty Mid | 60.62 | 60.44 | 0.30 | 60.06 | -0.63 |
| Nipp SilverETF | 224.20 | 223.53 | 0.30 | 230.37 | 3.06 |
| Satin Credit | 150.08 | 149.63 | 0.30 | 149.66 | 0.02 |
| ANDHRSUGAR | 72.51 | 72.30 | 0.29 | 72.14 | -0.22 |
| Bannariamman | 3,611.40 | 3,601.10 | 0.29 | 3,601.40 | 0.01 |
| HDFC Nifty 100 | 27.31 | 27.23 | 0.29 | 27.03 | -0.73 |
| Innova Captab | 732.10 | 729.95 | 0.29 | 703.70 | -3.60 |
| Indo Thai Secu | 245.00 | 244.30 | 0.29 | 252.75 | 3.46 |
| MOGSEC | 62.94 | 62.76 | 0.29 | 63.12 | 0.57 |
| Pioneer | 27.68 | 27.60 | 0.29 | 27.60 | 0.00 |
| Tejas Networks | 443.00 | 441.70 | 0.29 | 417.15 | -5.56 |
| Amines Plast | 194.68 | 194.14 | 0.28 | 186.56 | -3.90 |
| Cipla | 1,464.70 | 1,460.60 | 0.28 | 1,465.70 | 0.35 |
| Connplex Cinema | 282.50 | 281.70 | 0.28 | 276.60 | -1.81 |
| Crizac | 271.00 | 270.25 | 0.28 | 265.15 | -1.89 |
| AION-TECH | 49.76 | 49.62 | 0.28 | 48.83 | -1.59 |
| Grasim | 2,799.80 | 2,792.00 | 0.28 | 2,776.90 | -0.54 |
| Greenply Ind | 250.80 | 250.10 | 0.28 | 239.30 | -4.32 |
| Ipru Nifty Fin | 32.70 | 32.61 | 0.28 | 32.14 | -1.44 |
| Orient Abrasive | 47.00 | 46.87 | 0.28 | 46.94 | 0.15 |
| RBZ Jewellers | 155.50 | 155.06 | 0.28 | 146.97 | -5.22 |
| DSP Nift10EqWt | 99.76 | 99.48 | 0.28 | 98.85 | -0.63 |
| Asian Granito I | 71.79 | 71.60 | 0.27 | 72.37 | 1.08 |
| Marco Cables & | 37.10 | 37.00 | 0.27 | 35.80 | -3.24 |
| MRPL | 143.00 | 142.62 | 0.27 | 139.20 | -2.40 |
| NDTV | 93.00 | 92.75 | 0.27 | 88.52 | -4.56 |
| Greenlam Ind | 250.30 | 249.64 | 0.26 | 250.14 | 0.20 |
| HDFC Nifty 50 | 140.07 | 139.70 | 0.26 | 138.63 | -0.77 |
| Kanpur Plast | 178.58 | 178.11 | 0.26 | 171.74 | -3.58 |
| Laxmi India Fin | 124.00 | 123.68 | 0.26 | 116.85 | -5.52 |
| NTPC Green Ener | 92.70 | 92.46 | 0.26 | 90.76 | -1.84 |
| Prakash Ind | 139.00 | 138.64 | 0.26 | 137.05 | -1.15 |
| Huhtamaki India | 201.90 | 201.38 | 0.26 | 201.16 | -0.11 |
| Sun Pharma | 1,765.20 | 1,760.70 | 0.26 | 1,729.90 | -1.75 |
| Beta Drugs | 1,640.00 | 1,635.90 | 0.25 | 1,585.00 | -3.11 |
| LE Travenues Te | 225.00 | 224.45 | 0.25 | 218.90 | -2.47 |
| Oriental Trimex | 8.16 | 8.14 | 0.25 | 8.05 | -1.11 |
| Parag Milk Food | 281.00 | 280.30 | 0.25 | 270.45 | -3.51 |
| Somi Conveyor | 118.97 | 118.67 | 0.25 | 115.80 | -2.42 |
| Akums Drugs & P | 447.85 | 446.80 | 0.24 | 444.80 | -0.45 |
| APS India | 350.00 | 349.15 | 0.24 | 335.10 | -4.02 |
| Electrosteel | 71.60 | 71.43 | 0.24 | 70.28 | -1.61 |
| Godavari Bioref | 290.00 | 289.30 | 0.24 | 273.30 | -5.53 |
| HFCL | 67.10 | 66.94 | 0.24 | 64.89 | -3.06 |
| HDFC NiftyNext | 70.64 | 70.47 | 0.24 | 69.76 | -1.01 |
| MOMIDMTM | 62.77 | 62.62 | 0.24 | 61.99 | -1.01 |
| ZFCVINDIA | 14,500.00 | 14,466.00 | 0.24 | 14,244.00 | -1.53 |
| Affordable Robo | 200.00 | 199.54 | 0.23 | 193.86 | -2.85 |
| Kontor Space | 66.50 | 66.35 | 0.23 | 66.35 | 0.00 |
| Pramara Promoti | 346.10 | 345.30 | 0.23 | 347.30 | 0.58 |
| SGBSEP28VI | 14,951.00 | 14,917.37 | 0.23 | 15,105.24 | 1.26 |
| Vijaya Diagnost | 1,014.20 | 1,011.90 | 0.23 | 993.20 | -1.85 |
| Adani Power | 143.20 | 142.89 | 0.22 | 141.68 | -0.85 |
| Bandhan Bank | 145.30 | 144.98 | 0.22 | 144.03 | -0.66 |
| Eppeltone Eng | 180.75 | 180.35 | 0.22 | 173.05 | -4.05 |
| Housing & Urban | 218.00 | 217.53 | 0.22 | 214.91 | -1.20 |
| Wonder Elect. | 150.50 | 150.17 | 0.22 | 148.57 | -1.07 |
| Brainbees Solu | 285.00 | 284.40 | 0.21 | 279.05 | -1.88 |
| Camlin Fine | 155.00 | 154.68 | 0.21 | 152.81 | -1.21 |
| Carborundum | 819.95 | 818.20 | 0.21 | 804.85 | -1.63 |
| SGBMAY29I | 15,150.00 | 15,118.67 | 0.21 | 15,204.86 | 0.57 |
| Jainam Ferro | 235.50 | 235.00 | 0.21 | 238.00 | 1.28 |
| KDDL | 2,418.40 | 2,413.40 | 0.21 | 2,347.30 | -2.74 |
| NRB Industrial | 32.75 | 32.68 | 0.21 | 32.00 | -2.08 |
| Purv Flexipack | 70.00 | 69.85 | 0.21 | 72.05 | 3.15 |
| Spectrum Electr | 1,090.00 | 1,087.70 | 0.21 | 1,072.80 | -1.37 |
| Z-Tech India | 655.00 | 653.65 | 0.21 | 654.00 | 0.05 |
| ABSL Life Gold | 119.62 | 119.38 | 0.20 | 120.59 | 1.01 |
| Coffee Day | 34.99 | 34.92 | 0.20 | 33.63 | -3.69 |
| Diamond Power | 139.50 | 139.22 | 0.20 | 134.86 | -3.13 |
| Liberty Shoes | 271.90 | 271.35 | 0.20 | 264.25 | -2.62 |
| Mirae Nifty8-13 | 29.63 | 29.57 | 0.20 | 29.60 | 0.10 |
| Oberoi Realty | 1,725.50 | 1,722.00 | 0.20 | 1,686.90 | -2.04 |
| Sanathan Textil | 436.40 | 435.55 | 0.20 | 429.75 | -1.33 |
| Bharti Airtel | 2,070.20 | 2,066.30 | 0.19 | 2,027.10 | -1.90 |
| Dredging Cor | 995.70 | 993.85 | 0.19 | 958.75 | -3.53 |
| Mirae Gold ETF | 132.04 | 131.79 | 0.19 | 133.03 | 0.94 |
| Page Industries | 34,830.00 | 34,765.00 | 0.19 | 34,280.00 | -1.40 |
| Balaxi Pharma | 26.50 | 26.45 | 0.19 | 25.44 | -3.82 |
| Antony Waste | 496.95 | 496.05 | 0.18 | 477.15 | -3.81 |
| Brookfield Ind | 339.35 | 338.74 | 0.18 | 339.01 | 0.08 |
| R M Drip & Spri | 89.73 | 89.57 | 0.18 | 90.34 | 0.86 |
| Mahindra EPC | 132.03 | 131.79 | 0.18 | 128.18 | -2.74 |
| HDFC Nifty Gro | 131.47 | 131.24 | 0.18 | 130.51 | -0.56 |
| Midwest | 1,705.00 | 1,702.00 | 0.18 | 1,568.20 | -7.86 |
| Quick Heal Tech | 253.00 | 252.55 | 0.18 | 244.45 | -3.21 |
| Subex | 11.09 | 11.07 | 0.18 | 10.66 | -3.70 |
| Adani Trans | 996.00 | 994.30 | 0.17 | 960.60 | -3.39 |
| IDFC MF | 284.50 | 284.03 | 0.17 | 281.90 | -0.75 |
| IndiGrid Infra | 168.00 | 167.72 | 0.17 | 167.79 | 0.04 |
| MOINFRA | 59.13 | 59.03 | 0.17 | 58.25 | -1.32 |
| MO N500M50ETF | 51.99 | 51.90 | 0.17 | 51.40 | -0.96 |
| One Mobikwik | 230.00 | 229.61 | 0.17 | 231.05 | 0.63 |
| SGBJUN30 | 15,953.00 | 15,926.68 | 0.17 | 16,303.99 | 2.37 |
| Saraswati Saree | 75.00 | 74.87 | 0.17 | 73.71 | -1.55 |
| Veranda Learnin | 221.50 | 221.12 | 0.17 | 222.18 | 0.48 |
| Aban Offshore | 18.74 | 18.71 | 0.16 | 18.65 | -0.32 |
| ANB Metal Cast | 350.85 | 350.30 | 0.16 | 347.50 | -0.80 |
| Niraj Cement | 37.42 | 37.36 | 0.16 | 35.92 | -3.85 |
| Pudumjee Paper | 93.00 | 92.85 | 0.16 | 90.76 | -2.25 |
| SGBAUG28V | 15,005.00 | 14,980.95 | 0.16 | 15,199.31 | 1.46 |
| Jindal Saw | 163.71 | 163.45 | 0.16 | 161.44 | -1.23 |
| Zodiac Energy | 290.00 | 289.55 | 0.16 | 285.00 | -1.57 |
| EPack Durables | 270.00 | 269.60 | 0.15 | 268.35 | -0.46 |
| MONIFTY100 | 26.60 | 26.56 | 0.15 | 26.35 | -0.79 |
| Pfizer | 4,813.00 | 4,806.00 | 0.15 | 4,871.80 | 1.37 |
| PNB | 123.00 | 122.81 | 0.15 | 122.90 | 0.07 |
| Uniphos Enterpr | 143.22 | 143.00 | 0.15 | 142.47 | -0.37 |
| Basilic Fly | 328.50 | 328.05 | 0.14 | 310.30 | -5.41 |
| Finolex Cables | 776.80 | 775.70 | 0.14 | 770.65 | -0.65 |
| FSN E-Com (Nyka | 257.00 | 256.65 | 0.14 | 254.00 | -1.03 |
| GROWWGOLD | 132.56 | 132.38 | 0.14 | 133.92 | 1.16 |
| GROWWRAIL | 34.75 | 34.70 | 0.14 | 34.03 | -1.93 |
| Home First | 1,038.60 | 1,037.10 | 0.14 | 1,026.10 | -1.06 |
| Krishna Institu | 610.00 | 609.15 | 0.14 | 620.15 | 1.81 |
| Matrimony.com | 546.15 | 545.40 | 0.14 | 539.50 | -1.08 |
| Newgen Software | 829.85 | 828.65 | 0.14 | 802.55 | -3.15 |
| Quadrant Future | 314.95 | 314.50 | 0.14 | 309.95 | -1.45 |
| SAR Televenture | 253.00 | 252.65 | 0.14 | 242.40 | -4.06 |
| Ashoka Metcast | 15.45 | 15.43 | 0.13 | 14.91 | -3.37 |
| Alembic Pharma | 815.80 | 814.75 | 0.13 | 799.95 | -1.82 |
| DCM Shriram | 1,185.00 | 1,183.50 | 0.13 | 1,180.70 | -0.24 |
| Jindal Steel | 1,014.90 | 1,013.60 | 0.13 | 1,010.30 | -0.33 |
| Mishra Dhatu Ni | 352.85 | 352.40 | 0.13 | 347.75 | -1.32 |
| QNIFTY | 2,836.01 | 2,832.22 | 0.13 | 2,807.72 | -0.87 |
| Ramky Infra | 520.90 | 520.20 | 0.13 | 510.00 | -1.96 |
| Sawaliya Food | 312.00 | 311.60 | 0.13 | 319.60 | 2.57 |
| SGBAUG27 | 15,770.00 | 15,750.31 | 0.13 | 16,033.16 | 1.80 |
| Sigachi Ind | 30.15 | 30.11 | 0.13 | 29.91 | -0.66 |
| Sai Silks | 128.90 | 128.73 | 0.13 | 123.38 | -4.16 |
| Action Const | 935.00 | 933.90 | 0.12 | 913.20 | -2.22 |
| Asian Paints | 2,789.90 | 2,786.50 | 0.12 | 2,825.50 | 1.40 |
| Billionbrains G | 160.70 | 160.51 | 0.12 | 158.97 | -0.96 |
| Crown Lifters | 128.50 | 128.35 | 0.12 | 127.40 | -0.74 |
| Dharmaj Crop | 235.00 | 234.71 | 0.12 | 235.03 | 0.14 |
| GVP Infotech | 8.70 | 8.69 | 0.12 | 8.61 | -0.92 |
| Goa Carbon | 410.00 | 409.50 | 0.12 | 387.00 | -5.49 |
| Good Luck | 1,035.80 | 1,034.60 | 0.12 | 1,101.60 | 6.48 |
| Peninsula Land | 25.15 | 25.12 | 0.12 | 23.95 | -4.66 |
| MO Nifty Small | 16.61 | 16.59 | 0.12 | 16.30 | -1.75 |
| Nagreeka Export | 25.08 | 25.05 | 0.12 | 25.27 | 0.88 |
| Robust Hotels | 210.20 | 209.94 | 0.12 | 209.78 | -0.08 |
| Siemens | 3,013.00 | 3,009.50 | 0.12 | 3,043.80 | 1.14 |
| Salona Cotspin | 253.00 | 252.70 | 0.12 | 240.50 | -4.83 |
| Best Agrolife | 435.00 | 434.50 | 0.12 | 435.95 | 0.33 |
| Suryalakshmi Co | 57.36 | 57.29 | 0.12 | 56.05 | -2.16 |
| SGBJUN28 | 15,002.01 | 14,984.74 | 0.12 | 15,198.35 | 1.43 |
| Tainwala Chem | 185.00 | 184.77 | 0.12 | 181.59 | -1.72 |
| ABS Marine | 186.10 | 185.90 | 0.11 | 190.30 | 2.37 |
| Avenue Supermar | 3,794.00 | 3,789.80 | 0.11 | 3,801.30 | 0.30 |
| APTUS VALUE | 280.00 | 279.70 | 0.11 | 275.45 | -1.52 |
| Lorenzini Appar | 9.02 | 9.01 | 0.11 | 8.38 | -6.99 |
| Mirae NiftyLow | 216.08 | 215.85 | 0.11 | 214.37 | -0.69 |
| Praxis Home Ret | 9.13 | 9.12 | 0.11 | 9.29 | 1.86 |
| Railtel | 353.80 | 353.40 | 0.11 | 343.55 | -2.79 |
| Rajshree Polypa | 18.70 | 18.68 | 0.11 | 17.73 | -5.09 |
| Strides Pharma | 969.05 | 968.00 | 0.11 | 941.85 | -2.70 |
| SBI Nifty Juni | 738.79 | 737.98 | 0.11 | 730.81 | -0.97 |
| Leela Palaces | 419.00 | 418.55 | 0.11 | 428.90 | 2.47 |
| WE WIN | 45.05 | 45.00 | 0.11 | 44.53 | -1.04 |
| Speciality Rest | 116.39 | 116.26 | 0.11 | 111.92 | -3.73 |
| Tata Nifty Ind | 97.51 | 97.40 | 0.11 | 97.08 | -0.33 |
| Vision Infra | 227.25 | 227.00 | 0.11 | 233.00 | 2.64 |
| Arihant Capital | 94.30 | 94.21 | 0.10 | 91.46 | -2.92 |
| Arisinfra Solut | 122.58 | 122.46 | 0.10 | 115.53 | -5.66 |
| Ugro Capital | 165.84 | 165.67 | 0.10 | 165.70 | 0.02 |
| DSP Nifty EW | 346.00 | 345.67 | 0.10 | 343.08 | -0.75 |
| Datamatics Glob | 774.00 | 773.20 | 0.10 | 746.20 | -3.49 |
| ICICI Lombard | 1,910.10 | 1,908.20 | 0.10 | 1,896.10 | -0.63 |
| Mahindra Holida | 300.80 | 300.50 | 0.10 | 304.75 | 1.41 |
| Navkar Corp | 96.80 | 96.70 | 0.10 | 95.48 | -1.26 |
| Om Freight | 91.00 | 90.91 | 0.10 | 90.27 | -0.70 |
| Nipp Nifty8-13 | 29.18 | 29.15 | 0.10 | 29.16 | 0.03 |
| SGBAUG30 | 16,290.00 | 16,273.42 | 0.10 | 16,625.04 | 2.16 |
| Responsive Ind | 190.42 | 190.23 | 0.10 | 190.93 | 0.37 |
| ISGEC Heavy Eng | 856.00 | 855.15 | 0.10 | 829.60 | -2.99 |
| Veedol Corp | 1,592.80 | 1,591.20 | 0.10 | 1,577.70 | -0.85 |
| Xpro India | 895.15 | 894.25 | 0.10 | 873.00 | -2.38 |
| Arman Financial | 1,612.10 | 1,610.70 | 0.09 | 1,579.80 | -1.92 |
| AU Small Financ | 993.00 | 992.10 | 0.09 | 999.20 | 0.72 |
| CP | 35.25 | 35.22 | 0.09 | 34.26 | -2.73 |
| GROWWMOM50 | 10.54 | 10.53 | 0.09 | 10.41 | -1.14 |
| GROWWSLVR | 229.13 | 228.93 | 0.09 | 235.80 | 3.00 |
| JITF Infralogis | 267.00 | 266.75 | 0.09 | 263.10 | -1.37 |
| KRBL | 372.00 | 371.65 | 0.09 | 363.05 | -2.31 |
| LIC Nifty 100 | 288.34 | 288.08 | 0.09 | 285.25 | -0.98 |
| MSTC | 495.00 | 494.55 | 0.09 | 483.05 | -2.33 |
| Nahar Spinning | 187.14 | 186.98 | 0.09 | 185.06 | -1.03 |
| Phantom Digital | 224.00 | 223.80 | 0.09 | 224.20 | 0.18 |
| Powergrid | 92.90 | 92.82 | 0.09 | 91.98 | -0.90 |
| Sandhar Technol | 578.00 | 577.50 | 0.09 | 553.35 | -4.18 |
| Vinati Organics | 1,590.40 | 1,589.00 | 0.09 | 1,581.70 | -0.46 |
| Bedmutha Ind | 125.80 | 125.70 | 0.08 | 121.59 | -3.27 |
| Hathway Cable | 12.17 | 12.16 | 0.08 | 12.11 | -0.41 |
| SGBJAN30IX | 15,913.00 | 15,900.00 | 0.08 | 16,183.32 | 1.78 |
| Updater Service | 178.05 | 177.90 | 0.08 | 171.95 | -3.34 |
| Zen Tech | 1,331.00 | 1,330.00 | 0.08 | 1,293.00 | -2.78 |
| Cords Cable Ind | 176.64 | 176.52 | 0.07 | 173.10 | -1.94 |
| Commercial Syn | 146.50 | 146.40 | 0.07 | 150.17 | 2.58 |
| Federal-Mogul | 460.00 | 459.70 | 0.07 | 451.15 | -1.86 |
| Ind Motor Parts | 1,019.90 | 1,019.20 | 0.07 | 1,011.80 | -0.73 |
| Jayshree Tea | 85.15 | 85.09 | 0.07 | 83.49 | -1.88 |
| Epigral | 1,139.00 | 1,138.20 | 0.07 | 1,118.40 | -1.74 |
| Motisons Jewell | 14.15 | 14.14 | 0.07 | 13.51 | -4.46 |
| Swelect Energy | 604.95 | 604.55 | 0.07 | 587.05 | -2.89 |
| Patel Eng | 27.69 | 27.67 | 0.07 | 26.98 | -2.49 |
| Patel Integrate | 13.39 | 13.38 | 0.07 | 13.28 | -0.75 |
| Aurionpro Solut | 1,120.00 | 1,119.20 | 0.07 | 1,055.40 | -5.70 |
| Quess Corp | 218.25 | 218.09 | 0.07 | 213.14 | -2.27 |
| TIPSFILMS | 415.95 | 415.65 | 0.07 | 413.80 | -0.45 |
| Wendt | 7,615.00 | 7,610.00 | 0.07 | 7,406.50 | -2.67 |
| Aadhar Housing | 488.30 | 488.00 | 0.06 | 475.95 | -2.47 |
| Aegis Vopak | 236.25 | 236.10 | 0.06 | 228.97 | -3.02 |
| Bajaj Hindustha | 18.04 | 18.03 | 0.06 | 17.55 | -2.66 |
| RPSG VENTURES | 720.50 | 720.10 | 0.06 | 723.25 | 0.44 |
| Interarch Build | 2,120.00 | 2,118.70 | 0.06 | 2,028.00 | -4.28 |
| Ipca Labs | 1,545.00 | 1,544.00 | 0.06 | 1,575.00 | 2.01 |
| Rajputana Indus | 81.50 | 81.45 | 0.06 | 81.00 | -0.55 |
| Tembo Global | 585.50 | 585.15 | 0.06 | 569.75 | -2.63 |
| Sirca Paints | 484.00 | 483.70 | 0.06 | 470.45 | -2.74 |
| Zaggle Prepaid | 320.80 | 320.60 | 0.06 | 305.55 | -4.69 |
| BB Apr 33 ETF | 1,272.56 | 1,271.92 | 0.05 | 1,271.53 | -0.03 |
| Bansal Wire Ind | 301.85 | 301.70 | 0.05 | 301.90 | 0.07 |
| Chembond Chem | 150.00 | 149.92 | 0.05 | 150.25 | 0.22 |
| CESC | 167.19 | 167.10 | 0.05 | 165.47 | -0.98 |
| Cummins | 4,120.10 | 4,118.00 | 0.05 | 4,116.70 | -0.03 |
| SGBJUN29II | 15,068.01 | 15,061.19 | 0.05 | 15,221.23 | 1.06 |
| IIFL Finance | 647.90 | 647.55 | 0.05 | 649.30 | 0.27 |
| Jain Irrigation | 39.04 | 39.02 | 0.05 | 38.58 | -1.13 |
| Landmark Cars | 455.00 | 454.75 | 0.05 | 450.40 | -0.96 |
| LIQUIDCASE | 112.26 | 112.20 | 0.05 | 112.25 | 0.04 |
| Lyka Labs | 79.23 | 79.19 | 0.05 | 78.04 | -1.45 |
| KPR Mill | 850.00 | 849.60 | 0.05 | 828.55 | -2.48 |
| MOTOUR | 82.50 | 82.46 | 0.05 | 81.28 | -1.43 |
| COFORGE | 1,647.90 | 1,647.00 | 0.05 | 1,681.60 | 2.10 |
| Orient Bell | 277.00 | 276.85 | 0.05 | 269.40 | -2.69 |
| Piramal Pharma | 172.80 | 172.71 | 0.05 | 168.53 | -2.42 |
| SGBD29VIII | 15,330.00 | 15,322.01 | 0.05 | 15,654.51 | 2.17 |
| STL Networks | 21.88 | 21.87 | 0.05 | 21.31 | -2.56 |
| Utssav CZ Gold | 222.00 | 221.90 | 0.05 | 229.15 | 3.27 |
| Vaswani Ind | 58.99 | 58.96 | 0.05 | 56.18 | -4.72 |
| AONELIQUID | 1,042.44 | 1,041.98 | 0.04 | 1,042.43 | 0.04 |
| Berger Paints | 519.90 | 519.70 | 0.04 | 514.20 | -1.06 |
| ICICI CASHIETF | 1,044.98 | 1,044.55 | 0.04 | 1,044.98 | 0.04 |
| CG Consumer | 257.75 | 257.65 | 0.04 | 252.35 | -2.06 |
| ELIQUID | 1,014.08 | 1,013.65 | 0.04 | 1,014.09 | 0.04 |
| Munjal Auto Ind | 78.60 | 78.57 | 0.04 | 75.28 | -4.19 |
| P N Gadgil | 630.00 | 629.75 | 0.04 | 611.30 | -2.93 |
| GROWWLIQID | 107.41 | 107.37 | 0.04 | 107.41 | 0.04 |
| KIOCL | 373.95 | 373.80 | 0.04 | 366.30 | -2.01 |
| Kotak Nifty 1D | 1,086.40 | 1,085.96 | 0.04 | 1,086.41 | 0.04 |
| LIQUIDBETF | 1,064.67 | 1,064.22 | 0.04 | 1,064.66 | 0.04 |
| LIQUIDSHRI | 1,087.45 | 1,087.01 | 0.04 | 1,087.46 | 0.04 |
| LIQUIDPLUS | 1,067.91 | 1,067.46 | 0.04 | 1,067.92 | 0.04 |
| Lokesh Machines | 176.15 | 176.08 | 0.04 | 186.40 | 5.86 |
| NHPC | 82.20 | 82.17 | 0.04 | 82.43 | 0.32 |
| Rushil Decor | 22.25 | 22.24 | 0.04 | 21.89 | -1.57 |
| SGBJAN29X | 15,009.05 | 15,002.75 | 0.04 | 15,135.50 | 0.88 |
| Shree Renuka | 25.59 | 25.58 | 0.04 | 25.18 | -1.56 |
| Biofil Chem | 33.23 | 33.22 | 0.03 | 32.33 | -2.68 |
| Coral India Fin | 38.73 | 38.72 | 0.03 | 37.97 | -1.94 |
| DLF | 692.60 | 692.40 | 0.03 | 670.90 | -3.11 |
| Genesys Int | 430.50 | 430.35 | 0.03 | 418.20 | -2.82 |
| JK Tyre & Ind | 507.00 | 506.85 | 0.03 | 506.50 | -0.07 |
| Kandarp Digi | 149.00 | 148.95 | 0.03 | 148.45 | -0.34 |
| KEC Int | 685.00 | 684.80 | 0.03 | 689.95 | 0.75 |
| MOMENTUM30 | 31.18 | 31.17 | 0.03 | 30.83 | -1.09 |
| LIC ETF Nifty50 | 289.06 | 288.98 | 0.03 | 286.23 | -0.95 |
| Lenskart Solu | 447.55 | 447.40 | 0.03 | 457.75 | 2.31 |
| MANUFGBEES | 154.21 | 154.17 | 0.03 | 152.56 | -1.04 |
| Polyplex Corp | 834.75 | 834.50 | 0.03 | 827.60 | -0.83 |
| Premier Energie | 730.45 | 730.25 | 0.03 | 717.45 | -1.75 |
| Platinum Indust | 235.00 | 234.92 | 0.03 | 219.67 | -6.49 |
| Rossari | 565.20 | 565.05 | 0.03 | 565.35 | 0.05 |
| RPG Life | 2,335.00 | 2,334.30 | 0.03 | 2,342.00 | 0.33 |
| SGBMR29XII | 15,070.00 | 15,065.91 | 0.03 | 15,144.00 | 0.52 |
| Sakar Healthcar | 389.00 | 388.90 | 0.03 | 380.10 | -2.26 |
| Atul Auto | 441.00 | 440.90 | 0.02 | 432.05 | -2.01 |
| Assoc Alcohol | 932.95 | 932.80 | 0.02 | 902.80 | -3.22 |
| Career Point | 253.00 | 252.95 | 0.02 | 246.90 | -2.39 |
| HCL Tech | 1,647.10 | 1,646.70 | 0.02 | 1,661.40 | 0.89 |
| HDFC N50 ETF | 289.79 | 289.73 | 0.02 | 287.66 | -0.71 |
| Ipru Nifty IT | 41.59 | 41.58 | 0.02 | 41.66 | 0.19 |
| JSW Energy | 499.80 | 499.70 | 0.02 | 490.25 | -1.89 |
| LIC India | 838.00 | 837.80 | 0.02 | 829.00 | -1.05 |
| Nahar Capital | 243.55 | 243.50 | 0.02 | 241.00 | -1.03 |
| Rossell India | 48.11 | 48.10 | 0.02 | 47.95 | -0.31 |
| Solar Ind | 13,455.00 | 13,452.00 | 0.02 | 13,191.00 | -1.94 |
| SGBJUL29IV | 15,059.01 | 15,055.77 | 0.02 | 15,223.85 | 1.12 |
| SGBJAN27 | 15,360.00 | 15,357.13 | 0.02 | 15,600.00 | 1.58 |
| SRG Housing Fin | 285.00 | 284.95 | 0.02 | 278.00 | -2.44 |
| Transport Corp | 1,069.00 | 1,068.80 | 0.02 | 1,056.80 | -1.12 |
| Techno Electric | 1,030.20 | 1,030.00 | 0.02 | 1,007.20 | -2.21 |
| AAVAS Financier | 1,460.10 | 1,459.90 | 0.01 | 1,449.40 | -0.72 |
| Afcons Infra | 375.70 | 375.65 | 0.01 | 363.05 | -3.35 |
| Ador Welding | 1,079.10 | 1,079.00 | 0.01 | 1,057.50 | -1.99 |
| Chembond Materi | 157.87 | 157.86 | 0.01 | 156.08 | -1.13 |
| Deepak Fert | 1,220.80 | 1,220.70 | 0.01 | 1,206.40 | -1.17 |
| Dr Reddys Labs | 1,207.00 | 1,206.90 | 0.01 | 1,210.10 | 0.27 |
| Five-Star Busin | 516.70 | 516.65 | 0.01 | 507.60 | -1.75 |
| Saregama India | 367.30 | 367.25 | 0.01 | 366.55 | -0.19 |
| Go Fashion | 430.60 | 430.55 | 0.01 | 421.65 | -2.07 |
| HDFC SENSEX | 94.98 | 94.97 | 0.01 | 94.35 | -0.65 |
| HDFC Life | 758.20 | 758.15 | 0.01 | 749.90 | -1.09 |
| Larsen | 4,029.00 | 4,028.40 | 0.01 | 4,025.20 | -0.08 |
| Megasoft | 201.00 | 200.98 | 0.01 | 193.74 | -3.60 |
| Menon Bearings | 122.43 | 122.42 | 0.01 | 118.29 | -3.37 |
| UNO Minda | 1,270.10 | 1,270.00 | 0.01 | 1,249.80 | -1.59 |
| Poonawalla Fin | 460.55 | 460.50 | 0.01 | 462.40 | 0.41 |
| RHI Magnesita | 463.25 | 463.20 | 0.01 | 451.40 | -2.55 |
| Plastiblends | 162.69 | 162.68 | 0.01 | 157.14 | -3.41 |
| Precot | 358.15 | 358.10 | 0.01 | 330.85 | -7.61 |
| Puravankara Pro | 235.05 | 235.02 | 0.01 | 233.48 | -0.66 |
| Rajoo Engineers | 71.90 | 71.89 | 0.01 | 67.96 | -5.47 |
| Repco Home Fin | 421.00 | 420.95 | 0.01 | 418.20 | -0.65 |
| NIPP Nifty Ind | 134.74 | 134.73 | 0.01 | 133.51 | -0.91 |
| SGBMAR28X | 15,077.29 | 15,075.28 | 0.01 | 15,150.00 | 0.50 |
| HLE Glascoat | 446.20 | 446.15 | 0.01 | 445.55 | -0.13 |
| Ajmera Realty | 976.00 | 975.95 | 0.01 | 933.90 | -4.31 |
| Vilas Transcore | 397.50 | 397.45 | 0.01 | 379.70 | -4.47 |
| Welspun Invest | 1,255.70 | 1,255.60 | 0.01 | 1,260.50 | 0.39 |
| Zee Entertain | 90.60 | 90.59 | 0.01 | 91.01 | 0.46 |
| ABSLLIQUID | 1,000.01 | 1,000.00 | 0.00 | 1,000.01 | 0.00 |
| Adani Enterpris | 2,214.10 | 2,214.00 | 0.00 | 2,153.70 | -2.72 |
| Lupin | 2,191.00 | 2,190.90 | 0.00 | 2,182.20 | -0.40 |
| TVS Srichakra | 4,200.80 | 4,200.70 | 0.00 | 4,146.90 | -1.28 |
| 011NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 021NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 031NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 041NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 051NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 061NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 071NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 081NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 091NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 101NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 111NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 11NSETEST | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 |
| 121NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 131NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 141NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 151NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 161NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 171NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 181NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| G1NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| N1NSETEST | 300.00 | 0.00 | 0.00 | 300.00 | 0.00 |
| V1NSETEST | 400.00 | 0.00 | 0.00 | 400.00 | 0.00 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
