Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  TECHNICALS > 

Day Trading Patterns

Stocks Opening Higher
03 Feb 16:00

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
S P Apparels
788.50 657.10 20.00 752.30 14.49
Aditya Birla Li
125.58 104.65 20.00 113.00 7.98
Avanti Feeds
960.00 800.00 20.00 959.80 19.98
Carysil
972.75 810.65 20.00 957.85 18.16
Camlin Fine
168.85 140.71 20.00 168.85 20.00
Pearl Global In
1,920.10 1,600.10 20.00 1,772.10 10.75
Himatsingka Sei
122.84 102.37 20.00 119.29 16.53
Indo Count
286.33 238.61 20.00 286.33 20.00
Kitex Garments
196.48 163.74 20.00 196.48 20.00
KPR Mill
1,030.80 859.00 20.00 988.95 15.13
Pokarna
873.05 727.55 20.00 873.05 20.00
Sansera
2,092.60 1,743.90 20.00 1,852.00 6.20
Sutlej Textiles
34.68 28.90 20.00 31.62 9.41
Yasho Ind.
1,451.00 1,209.20 20.00 1,389.10 14.88
Apex Frozen
352.30 293.60 19.99 352.30 19.99
Gokaldas Export
694.05 578.40 19.99 694.05 19.99
Goldiam Inter
357.70 298.10 19.99 357.70 19.99
Precot
393.50 327.95 19.99 393.50 19.99
Welspun India
146.92 122.45 19.98 146.61 19.73
Trident
30.94 25.79 19.97 28.71 11.32
Mason Infratech
175.75 147.10 19.48 171.40 16.52
Vaibhav Global
268.08 224.90 19.20 245.33 9.08
Aarti Industrie
443.00 373.00 18.77 429.70 15.20
Vardhman Text
539.85 457.25 18.06 511.95 11.96
Avalon Technolo
1,004.85 852.25 17.91 1,022.70 20.00
Naga Dhunseri
2,979.00 2,531.00 17.70 2,657.60 5.00
LT Foods
424.10 360.40 17.67 411.90 14.29
Arvind
384.00 326.40 17.65 359.45 10.13
Nippon
1,009.00 862.45 16.99 929.00 7.72
AB Money
140.00 119.83 16.83 125.22 4.50
Electro Force
34.50 29.70 16.16 32.55 9.60
ADF Foods
200.00 172.28 16.09 206.73 20.00
Paramount Comm
37.90 32.70 15.90 39.24 20.00
Apar Ind
9,449.50 8,162.50 15.77 9,759.00 19.56
KRBL
396.20 342.40 15.71 353.20 3.15
Laxmi Dental
215.00 186.25 15.44 210.26 12.89
HEC Infra Proje
128.00 111.18 15.13 116.06 4.39
Lux Industries
1,049.60 912.60 15.01 968.75 6.15
V L Infraprojec
32.20 28.00 15.00 32.20 15.00
KCK Industries
22.65 19.70 14.97 20.40 3.55
Sattva Engineer
59.00 51.50 14.56 54.80 6.41
Technocraft Ind
2,250.00 1,964.20 14.55 2,256.00 14.86
RSWM
156.00 136.21 14.53 151.44 11.18
Nelcast
104.00 90.97 14.32 109.16 20.00
Sigachi Ind
22.85 19.99 14.31 20.65 3.30
Sterlite Techno
126.00 110.33 14.20 124.56 12.90
Sportking India
105.00 92.00 14.13 100.13 8.84
Innovana
388.00 340.00 14.12 342.00 0.59
Bodal Chemicals
54.50 47.79 14.04 53.04 10.99
Dhara Rail Proj
135.50 119.00 13.87 124.00 4.20
TT
9.99 8.79 13.65 9.32 6.03
Jubilant Ing.
698.55 615.00 13.59 666.35 8.35
Rulka Elec.
112.00 98.60 13.59 103.00 4.46
City Union Bank
324.00 285.45 13.50 298.50 4.57
Jay Bee Laminat
96.00 84.60 13.48 81.95 -3.13
Superhouse
179.00 157.75 13.47 166.65 5.64
Anlon Technolog
422.90 373.00 13.38 390.00 4.56
Gem Aromatics
184.00 162.47 13.25 192.82 18.68
OM Infra
87.96 77.70 13.20 81.72 5.17
GHCL Textiles
82.00 72.46 13.17 78.41 8.21
Sigma Solve
55.00 48.60 13.17 52.73 8.50
Presstonic
43.00 38.00 13.16 38.25 0.66
Nitin Spinners
370.00 327.25 13.06 348.80 6.59
Elgi Equipments
490.00 433.60 13.01 492.35 13.55
Galaxy Surfacta
2,040.00 1,805.40 12.99 1,849.00 2.41
SILVER360
265.00 234.55 12.98 257.69 9.87
Indoco Remedies
239.00 211.94 12.77 234.54 10.66
Siyaram Silk
575.00 509.90 12.77 572.40 12.26
Interiors & Mor
208.60 185.10 12.70 205.00 10.75
Neochem Bio
85.00 75.50 12.58 81.00 7.28
All Time Plasti
250.00 222.16 12.53 248.73 11.96
Cosmo First
651.95 579.65 12.47 641.25 10.63
Garware Technic
714.50 635.40 12.45 744.10 17.11
Alok Industries
16.92 15.05 12.43 16.08 6.84
Invicta Diagnos
71.00 63.25 12.25 65.85 4.11
D. P. Abhushan
1,399.90 1,247.60 12.21 1,280.20 2.61
Bella Casa
344.00 306.85 12.11 317.50 3.47
Vinyas Innovati
1,109.00 989.30 12.10 1,056.05 6.75
Jash Engineerin
429.70 383.70 11.99 409.45 6.71
Aeroflex Ind.
193.79 173.06 11.98 185.71 7.31
Globe Textiles
2.90 2.59 11.97 2.75 6.18
Viviana Power
697.00 622.70 11.93 739.40 18.74
CALSOFTPP
3.48 3.11 11.90 3.10 -0.32
SecMark Consult
117.90 105.43 11.83 100.48 -4.70
Fineotex Chem
24.50 21.91 11.82 23.60 7.71
Sahasra Electro
287.95 257.65 11.76 274.05 6.37
Kohinoor Foods
26.56 23.77 11.74 24.47 2.94
PDS
368.00 329.45 11.70 348.75 5.86
Apollo Pipes
289.00 259.00 11.58 268.10 3.51
Greenleaf Envir
156.00 140.00 11.43 133.00 -5.00
Meghmani Organi
58.76 52.76 11.37 57.18 8.38
SPL Industries
31.50 28.29 11.35 29.96 5.90
Donear Ind
97.90 87.98 11.28 95.50 8.55
Maral Overseas
42.80 38.47 11.26 42.45 10.35
Ambika Cotton
1,384.00 1,245.00 11.16 1,330.90 6.90
Orbit Exports
189.00 170.10 11.11 186.98 9.92
Suntech Infra
40.00 36.00 11.11 39.35 9.31
Archidply Decor
77.79 70.05 11.05 74.59 6.48
Patel Retail
218.00 196.49 10.95 207.56 5.63
Akme Fintrade I
5.50 4.96 10.89 5.01 1.01
Landmark Prop
6.87 6.20 10.81 6.59 6.29
Mirza Intl
43.00 38.82 10.77 39.22 1.03
Indo Tech Trans
1,379.90 1,246.10 10.74 1,444.20 15.90
Garuda Const
175.00 158.06 10.72 164.33 3.97
Tamilnadu Petro
102.99 93.18 10.53 95.03 1.99
Nucleus Softwar
999.85 904.80 10.51 904.30 -0.06
Dhunseri Invest
1,085.00 982.00 10.49 1,013.30 3.19
Syrma SGS
850.00 769.35 10.48 820.15 6.60
Bhartiya Inter
947.00 857.60 10.42 921.90 7.50
Valiant Organic
265.00 240.01 10.41 240.40 0.16
Delta Autocorp
42.00 38.05 10.38 40.20 5.65
MMP Industries
267.00 241.90 10.38 250.70 3.64
C2C Advanced
401.00 363.65 10.27 396.85 9.13
Lorenzini Appar
8.60 7.80 10.26 7.94 1.79
Tiger Logistics
32.79 29.74 10.26 31.81 6.96
Mallcom (India)
1,212.00 1,099.60 10.22 1,165.00 5.95
Alpex Solar
765.00 694.35 10.17 773.60 11.41
Neogen
1,400.00 1,270.80 10.17 1,333.80 4.96
Ideal Technopla
216.30 196.35 10.16 215.15 9.57
APS India
358.00 325.10 10.12 342.95 5.49
Ashima
17.85 16.21 10.12 17.18 5.98
Aarti Surfactan
448.40 407.20 10.12 411.85 1.14
Pennar Inds
179.46 162.99 10.10 178.04 9.23
Atam Valves
79.70 72.40 10.08 76.22 5.28
Yash Optics & L
132.95 120.80 10.06 120.00 -0.66
Cyient DLM
397.20 361.00 10.03 385.45 6.77
Esprit Stones
74.25 67.50 10.00 74.25 10.00
JITF Infralogis
300.35 273.05 10.00 263.00 -3.68
Mrs. Bectors
236.15 214.69 10.00 234.06 9.02
Sona BLW
549.45 499.50 10.00 530.20 6.15
ATLPP
11.01 10.01 9.99 10.19 1.80
Biofil Chem
46.34 42.13 9.99 46.34 9.99
IGIL
339.15 308.35 9.99 334.05 8.33
Unimech Aerospa
939.30 853.95 9.99 939.30 9.99
Balkrishna Ind
2,522.50 2,293.80 9.97 2,571.90 12.12
Bharat Seats
157.00 142.89 9.87 151.84 6.26
OBSC Perfection
338.00 307.65 9.87 317.35 3.15
Happy Forgings
1,161.00 1,057.00 9.84 1,138.00 7.66
Konstelec
45.75 41.65 9.84 45.60 9.48
Asahi Songwon
234.99 213.96 9.83 224.46 4.91
Sat Kartar Shop
155.95 142.00 9.82 147.50 3.87
Race Eco Chain
109.98 100.17 9.79 105.10 4.92
Rolex
133.32 121.46 9.76 125.70 3.49
Waaree Energies
3,068.00 2,795.10 9.76 3,102.40 10.99
Loyal Textiles
216.99 197.74 9.74 215.03 8.74
EMS L
335.50 305.75 9.73 334.70 9.47
Modison
161.00 146.72 9.73 152.75 4.11
Marksans Pharma
180.59 164.59 9.72 180.04 9.39
RamkrishnaForge
560.00 510.55 9.69 562.50 10.18
Vinyl Chemicals
233.70 213.06 9.69 217.63 2.14
Syngene Intl
512.95 467.75 9.66 478.00 2.19
SGBJAN29X
15,775.00 14,386.64 9.65 15,487.95 7.66
Suba Hotels
119.50 109.05 9.58 119.45 9.54
Nahar Spinning
179.80 164.17 9.52 183.80 11.96
STL Networks
22.90 20.91 9.52 21.13 1.05
Vigor Plast Ind
65.00 59.35 9.52 61.40 3.45
Adani Green Ene
924.00 843.95 9.49 932.10 10.44
AVP Infracon
97.45 89.00 9.49 93.80 5.39
Almondz Global
15.49 14.15 9.47 14.26 0.78
Borosil Renew
525.00 479.75 9.43 493.65 2.90
DC Infotech
247.00 225.73 9.42 236.74 4.88
Aaradhya Dispos
128.00 117.00 9.40 116.00 -0.85
Prizor Viztech
286.85 262.20 9.40 283.55 8.14
Raymond Lifesty
1,078.00 986.10 9.32 1,018.50 3.29
Saroja Pharma
35.80 32.75 9.31 36.00 9.92
Supreme Facilit
29.45 26.95 9.28 29.45 9.28
Pritika Auto
14.28 13.07 9.26 13.66 4.51
Refractory Shap
47.50 43.50 9.20 44.70 2.76
Thermax
3,090.00 2,829.70 9.20 2,950.00 4.25
Aditya Birla F
69.90 64.03 9.17 65.74 2.67
TPL Plastech
66.80 61.20 9.15 62.14 1.54
Bannari A Spg
25.60 23.46 9.12 25.49 8.65
Classic Electro
60.00 55.00 9.09 53.20 -3.27
SGBOC28VII
15,749.10 14,436.53 9.09 15,408.59 6.73
BARTRONICS IND
11.57 10.61 9.05 10.88 2.54
Pioneer
27.00 24.76 9.05 26.41 6.66
GNG Electronics
279.00 255.90 9.03 281.45 9.98
Kellton Tech
16.91 15.51 9.03 16.16 4.19
Premier Energie
800.00 734.20 8.96 791.55 7.81
Navkar Corp
104.30 95.74 8.94 97.71 2.06
Brightcom Group
11.14 10.23 8.90 10.59 3.52
Envirotech Sys
98.00 90.00 8.89 103.95 15.50
Triveni Turbine
550.00 505.20 8.87 549.40 8.75
Interarch Build
2,280.00 2,095.40 8.81 2,233.90 6.61
Vishwaraj Sugar
6.67 6.13 8.81 6.20 1.14
Navneet
151.00 138.81 8.78 162.30 16.92
Max India
167.50 154.03 8.75 161.31 4.73
Salzer Electro
598.00 549.90 8.75 600.40 9.18
Transrail Light
540.00 496.75 8.71 543.25 9.36
AVG Logistics
155.95 143.47 8.70 149.92 4.50
Lagnam Spintex
73.50 67.63 8.68 76.28 12.79
MOTHERSON
123.99 114.09 8.68 121.32 6.34
Balu Forge Indu
445.00 409.50 8.67 420.35 2.65
AMJ Land
43.98 40.47 8.67 41.13 1.63
Speb Adhesives
57.00 52.45 8.67 56.00 6.77
Danish Power
650.00 598.25 8.65 660.00 10.32
Ram Ratna Wires
309.95 285.30 8.64 293.05 2.72
Parsvnath
9.22 8.49 8.60 8.73 2.83
Intrasoft Tech
92.90 85.55 8.59 86.02 0.55
Sanathan Textil
479.95 442.00 8.59 437.30 -1.06
Sangam India
485.00 446.75 8.56 486.35 8.86
Chamunda Electr
51.00 47.00 8.51 46.15 -1.81
Rajratan Global
433.00 399.05 8.51 429.55 7.64
GNA Axles
385.30 355.15 8.49 414.10 16.60
Srivasavi
49.90 46.00 8.48 49.90 8.48
Navin Fluorine
6,400.00 5,901.00 8.46 6,280.50 6.43
Cash Ur Drive
135.00 124.50 8.43 128.00 2.81
Fiberweb India
42.50 39.20 8.42 42.81 9.21
Hindcon Chemica
24.35 22.46 8.41 22.79 1.47
Guj Heavy Chem
558.00 514.85 8.38 522.30 1.45
Lambodhara Text
115.00 106.13 8.36 117.54 10.75
Transindia Real
24.39 22.51 8.35 24.10 7.06
Vikram Solar
216.00 199.37 8.34 214.77 7.72
Indian Emulsifi
79.90 73.80 8.27 75.80 2.71
Optiemus Infra
420.00 387.95 8.26 406.20 4.70
Supreme Power
177.50 163.95 8.26 182.05 11.04
Shilchar Techno
3,842.00 3,549.20 8.25 3,977.40 12.06
Crompton Greave
658.35 608.35 8.22 661.55 8.74
Brand Concepts
308.00 284.65 8.20 284.40 -0.09
Raymond
419.15 387.45 8.18 410.95 6.07
Suprajit Eng
479.90 443.65 8.17 466.90 5.24
GOLDBND
159.85 147.85 8.12 151.98 2.79
JBM Auto
601.45 556.30 8.12 570.10 2.48
Dhampur Sugar
124.90 115.53 8.11 116.33 0.69
Bharat Forge
1,560.00 1,443.70 8.06 1,539.00 6.60
TD Power System
810.00 749.65 8.05 817.45 9.04
Jindal Worldwid
27.00 24.99 8.04 27.57 10.32
Dishman Carboge
233.85 216.46 8.03 229.13 5.85
Marco Cables &
31.00 28.70 8.01 30.15 5.05
NINtec SYSTEMS
369.00 341.65 8.01 342.55 0.26
Paramount Speci
29.00 26.85 8.01 29.00 8.01
Italian Edibles
28.35 26.25 8.00 28.35 8.00
Nova Agritech
36.45 33.75 8.00 33.53 -0.65
Frog Innovation
148.00 137.05 7.99 143.60 4.78
Platinum Indust
244.00 226.07 7.93 230.89 2.13
EPack Durables
245.00 227.09 7.89 234.26 3.16
Epigral
995.50 922.80 7.88 1,034.00 12.05
Sahyadri Ind
258.59 239.76 7.85 247.05 3.04
Shilpa
310.00 287.45 7.84 299.95 4.35
Eternal
294.00 272.65 7.83 279.80 2.62
Ather Energy
654.00 606.55 7.82 675.90 11.43
Ginni Filaments
38.48 35.70 7.79 40.60 13.73
Adani Enterpris
2,150.00 1,995.40 7.75 2,202.60 10.38
MphasiS
2,975.00 2,761.40 7.74 2,819.30 2.10
Adani Power
145.00 134.60 7.73 143.62 6.70
Nandan Denim
2.93 2.72 7.72 3.03 11.40
TARC
160.00 148.55 7.71 153.34 3.22
Rajshree Sugars
32.00 29.71 7.71 29.50 -0.71
Accuracy Shippi
5.47 5.08 7.68 5.20 2.36
MCX India
2,500.00 2,321.80 7.68 2,434.10 4.84
Indo Amines
121.00 112.38 7.67 116.70 3.84
Kalyani Forge
654.95 608.30 7.67 612.90 0.76
Mamata Machiner
405.00 376.20 7.66 418.80 11.32
Laxmi Cotspin
13.94 12.95 7.64 13.23 2.16
CDSL
1,331.60 1,237.20 7.63 1,343.00 8.55
Happiest Minds
436.75 405.80 7.63 418.90 3.23
Time Techno
194.38 180.61 7.62 182.98 1.31
Dynamic Cables
312.00 289.95 7.60 303.60 4.71
Transformers
247.01 229.58 7.59 245.82 7.07
Smarten Power S
63.85 59.35 7.58 63.10 6.32
Apex Ecotech
135.00 125.50 7.57 134.00 6.77
Anup Eng
1,911.00 1,776.60 7.57 2,072.00 16.63
SSFLPP
124.35 115.65 7.52 120.40 4.11
Adani Trans
951.00 884.60 7.51 974.40 10.15
JNK India
237.00 220.44 7.51 227.17 3.05
Oil Country
49.15 45.72 7.50 47.70 4.33
SignatureGlobal
958.10 891.30 7.49 876.00 -1.72
Readymix Constr
115.00 107.00 7.48 105.00 -1.87
ABS Marine
188.00 174.95 7.46 177.15 1.26
Advanced Enzyme
285.60 265.80 7.45 285.70 7.49
Celebrity Fash
8.80 8.19 7.45 8.53 4.15
Thaai Casting
93.00 86.55 7.45 93.00 7.45
Kernex Micro
1,279.00 1,190.40 7.44 1,205.30 1.25
Steelcast
229.00 213.14 7.44 242.55 13.80
Safe Enterprise
228.80 212.95 7.44 230.00 8.01
Uniparts India
470.00 437.55 7.42 491.15 12.25
Hind Rectifiers
1,328.40 1,236.80 7.41 1,322.80 6.95
Network 18
39.00 36.31 7.41 37.52 3.33
Transwarranty
15.38 14.32 7.40 14.42 0.70
Advent Hotels
212.41 197.79 7.39 207.51 4.91
BOMDYEING
120.11 111.84 7.39 119.27 6.64
Syncom Formula
13.95 12.99 7.39 13.37 2.93
Electronics Mar
96.21 89.61 7.37 92.70 3.45
Dixon Technolog
11,100.00 10,339.00 7.36 11,031.00 6.69
Robust Hotels
188.00 175.11 7.36 183.75 4.93
Swaraj Engines
3,736.30 3,480.20 7.36 3,575.50 2.74
Ecos India Mobi
206.00 191.91 7.34 198.09 3.22
Motilal Oswal F
800.00 745.30 7.34 791.10 6.15
Welspun Enter
500.00 465.80 7.34 468.25 0.53
Sinclairs Hotel
83.98 78.24 7.34 78.24 0.00
Vishnu Chemical
545.65 508.50 7.31 523.85 3.02
AFL
507.80 473.25 7.30 495.70 4.74
Cartrade
2,644.60 2,464.70 7.30 2,613.60 6.04
PCBL Chemical
287.00 267.55 7.27 299.75 12.04
Sterling Wilson
197.99 184.59 7.26 192.98 4.55
Vardhman Poly
6.50 6.06 7.26 6.90 13.86
Wonder Elect.
145.00 135.19 7.26 138.59 2.51
Digicontent
27.70 25.83 7.24 25.53 -1.16
Sumeet Ind
27.90 26.02 7.23 26.29 1.04
Capacite Infra
228.00 212.69 7.20 228.61 7.49
Radaan Media
3.28 3.06 7.19 3.06 0.00
Banswara Syntex
115.00 107.33 7.15 119.88 11.69
Phantom Digital
200.00 186.65 7.15 203.85 9.22
MBL Infra
27.00 25.20 7.14 26.20 3.97
Sun Pharma Adv
143.00 133.50 7.12 139.61 4.58
MTAR
3,249.00 3,033.20 7.11 3,239.00 6.78
Praj Industries
300.00 280.10 7.10 292.70 4.50
Team India
281.95 263.25 7.10 265.40 0.82
Century Extr
22.69 21.19 7.08 21.32 0.61
TechD Cybersecu
544.95 508.90 7.08 531.20 4.38
Aurionpro Solut
1,000.00 934.15 7.05 962.60 3.05
SRF
2,999.00 2,801.60 7.05 2,912.20 3.95
Nahar Industria
103.50 96.70 7.03 104.66 8.23
SGBFEB28IX
15,499.00 14,481.59 7.03 15,779.99 8.97
DB Realty
111.00 103.72 7.02 110.03 6.08
Innomet Advance
77.00 71.95 7.02 76.60 6.46
Tech Mahindra
1,845.00 1,724.00 7.02 1,716.50 -0.44
Wanbury
229.95 214.88 7.01 250.75 16.69
Chembond Chem
155.00 144.86 7.00 151.33 4.47
JHS Svendgaard
26.00 24.30 7.00 24.49 0.78
DLF
670.05 626.30 6.99 650.40 3.85
HDFC Asset Mana
2,750.00 2,570.30 6.99 2,671.30 3.93
Dr Reddys Labs
1,265.00 1,182.50 6.98 1,235.40 4.47
Greenply Ind
239.70 224.07 6.98 235.30 5.01
Axis Bank
1,403.00 1,311.50 6.98 1,356.20 3.41
Wipro
259.21 242.30 6.98 242.69 0.16
Authum Invest
545.10 509.60 6.97 526.60 3.34
Ratnaveer Preci
155.66 145.52 6.97 154.60 6.24
Dhanlaxmi Crop
29.95 28.00 6.96 29.95 6.96
Rossell Techsys
720.00 673.30 6.94 666.95 -0.94
Mayur Uniquoter
573.10 535.95 6.93 578.45 7.93
Nandani Creatio
37.70 35.26 6.92 34.40 -2.44
Vinati Organics
1,600.00 1,496.40 6.92 1,562.40 4.41
Sathlokhar Syne
395.00 369.50 6.90 388.45 5.13
Blue Jet Health
435.00 406.95 6.89 421.30 3.53
IIFL Capital
330.00 308.75 6.88 315.25 2.11
Rupa and Comp
157.00 146.89 6.88 152.57 3.87
Sah Petroleums
34.00 31.81 6.88 32.56 2.36
EMA Partners In
87.90 82.25 6.87 91.00 10.64
Jocil
131.99 123.52 6.86 127.19 2.97
Kay Cee Energy
119.90 112.20 6.86 116.45 3.79
Motherson SWI
46.50 43.52 6.85 44.94 3.26
PVP Ventures
31.50 29.48 6.85 30.53 3.56
CP
32.99 30.88 6.83 31.70 2.66
Foods and Inns
61.90 57.95 6.82 62.14 7.23
Oriana Power
1,698.90 1,590.40 6.82 1,907.65 19.95
Natco Pharma
880.00 823.90 6.81 853.70 3.62
Waaree Renewabl
961.20 900.10 6.79 921.35 2.36
MM Forgings
431.00 403.65 6.78 440.85 9.22
Radhika Jewel
72.00 67.43 6.78 70.17 4.06
Pitti Engineeri
799.00 748.65 6.73 875.50 16.94
Zeal Global
76.30 71.50 6.71 76.00 6.29
Ashapura Mine
700.00 656.05 6.70 673.10 2.60
Datamatics Glob
738.45 692.20 6.68 737.35 6.52
Mahindra Holida
316.00 296.20 6.68 299.25 1.03
Newgen Software
594.65 557.70 6.63 567.10 1.69
SGBOCT27VI
15,300.00 14,349.00 6.63 15,446.17 7.65
Chaman Lal Seti
252.00 236.36 6.62 252.93 7.01
Remsons Ind
114.00 106.92 6.62 113.84 6.47
SGBOCT26
15,330.00 14,378.00 6.62 15,432.25 7.33
Finbud Financia
113.00 106.00 6.60 114.00 7.55
Sagility
52.00 48.78 6.60 49.78 2.05
Aries Agro
335.00 314.30 6.59 319.55 1.67
Kaynes Tech
3,700.00 3,471.10 6.59 3,550.30 2.28
Jaykay Ent
172.00 161.38 6.58 171.78 6.44
Monte Carlo
611.00 573.35 6.57 585.60 2.14
Muthoot Microfi
184.80 173.40 6.57 178.30 2.83
Granules India
589.00 552.80 6.55 571.80 3.44
Thirumalai Chem
196.00 183.95 6.55 195.40 6.22
Aprameya Engine
280.00 262.80 6.54 262.05 -0.29
AYM Syntex
170.00 159.56 6.54 173.28 8.60
E2E Networks
2,598.40 2,439.10 6.53 2,601.20 6.65
Jio Financial
260.05 244.10 6.53 263.90 8.11
Shri Ahimsa
256.95 241.20 6.53 243.00 0.75
Indowind Energy
12.25 11.50 6.52 11.41 -0.78
Sarveshwar Food
4.25 3.99 6.52 4.05 1.50
Themis Medicare
83.00 77.92 6.52 81.85 5.04
DELPHI WORLD
228.97 215.02 6.49 228.92 6.46
Arihant Capital
84.00 78.89 6.48 81.50 3.31
Popular Vehicle
113.00 106.12 6.48 115.84 9.16
Sudarshan Color
407.00 382.25 6.47 388.65 1.67
Somi Conveyor
94.80 89.05 6.46 87.31 -1.95
Solex Energy
1,005.00 944.05 6.46 994.70 5.37
Thomas Scott
335.00 314.70 6.45 332.00 5.50
One Mobikwik
211.00 198.23 6.44 236.58 19.35
PSP Projects
772.30 725.55 6.44 755.45 4.12
Senco Gold
325.00 305.35 6.44 304.60 -0.25
Arrow Greentech
466.95 438.80 6.42 458.45 4.48
DUGLOBAL
34.85 32.75 6.41 31.00 -5.34
Piramal Pharma
165.00 155.06 6.41 161.23 3.98
Agarwal Toughen
98.90 92.95 6.40 95.25 2.47
The Investment
105.70 99.34 6.40 102.36 3.04
Manali Petro
62.50 58.74 6.40 60.36 2.76
SUMITOMO
440.00 413.60 6.38 422.40 2.13
Acutaas Chem
2,060.60 1,937.20 6.37 1,969.70 1.68
Mukka Proteins
24.54 23.07 6.37 24.03 4.16
Rajgor Castor
24.20 22.75 6.37 24.20 6.37
Vadilal Ind
4,700.00 4,418.40 6.37 4,713.70 6.68
Forcas Studio
117.00 110.00 6.36 110.60 0.55
Munjal Auto Ind
75.90 71.36 6.36 73.46 2.94
KPIT Tech
1,062.00 998.50 6.36 989.80 -0.87
Studio LSD
11.70 11.00 6.36 11.15 1.36
Jyoti CNC Auto
815.00 766.35 6.35 825.50 7.72
Suvidhaa Info
3.18 2.99 6.35 2.96 -1.00
Shakti Pumps
641.00 602.70 6.35 640.85 6.33
Dharmaj Crop
249.90 235.01 6.34 240.24 2.23
Patil Automatio
151.00 142.00 6.34 148.80 4.79
Endurance Techn
2,563.90 2,411.20 6.33 2,508.10 4.02
Tejas Networks
349.00 328.25 6.32 338.05 2.99
Alkyl Amines
1,654.00 1,555.90 6.31 1,618.80 4.04
Kalyani Invest
4,863.70 4,574.90 6.31 4,782.00 4.53
Alivus Life
980.00 921.90 6.30 947.40 2.77
Steel Strips Wh
220.54 207.47 6.30 218.93 5.52
Clean Science
850.00 799.70 6.29 822.05 2.79
Dhruv Consultan
37.84 35.60 6.29 35.11 -1.38
Bajaj Consumer
370.00 348.15 6.28 356.40 2.37
Exicom Tele-Sys
100.99 95.04 6.26 97.15 2.22
Shaily Engg
1,989.00 1,871.80 6.26 1,957.70 4.59
Jindal Saw
188.00 176.93 6.26 188.06 6.29
CSL Fin
279.00 262.60 6.25 268.35 2.19
TBI Corn
76.50 72.00 6.25 73.10 1.53
TAC Infosec
637.00 599.60 6.24 641.75 7.03
Wendt
7,200.00 6,777.00 6.24 6,859.50 1.22
Bajaj Finance
960.00 903.70 6.23 964.40 6.72
Aditya Birla Re
1,269.70 1,195.40 6.22 1,247.90 4.39
Gujarat Fluoro
3,225.00 3,036.10 6.22 3,262.30 7.45
Precision Camsh
150.00 141.21 6.22 146.69 3.88
UPL
742.00 698.55 6.22 739.80 5.91
Zaggle Prepaid
300.00 282.45 6.21 301.35 6.69
Globe Civil Pro
56.05 52.78 6.20 54.33 2.94
Shiva Texyarn
174.90 164.70 6.19 179.55 9.02
HCL Info
13.20 12.43 6.19 12.73 2.41
OneSource Spec
1,247.00 1,174.30 6.19 1,177.60 0.28
Power Mech
2,100.10 1,977.80 6.18 2,088.80 5.61
DCX Systems
178.00 167.65 6.17 172.06 2.63
Karur Vysya
314.00 295.75 6.17 304.65 3.01
Texmo Pipes
46.80 44.08 6.17 45.45 3.11
Industrial Inv
144.00 135.64 6.16 134.27 -1.01
Kalyan Jeweller
388.00 365.50 6.16 383.95 5.05
Banaras Beads
114.85 108.20 6.15 123.70 14.33
HCL Tech
1,780.00 1,676.80 6.15 1,695.30 1.10
Pix Transmis
1,380.00 1,300.20 6.14 1,365.90 5.05
Sreeleathers
224.99 212.00 6.13 216.41 2.08
Zenith Drugs
52.00 49.00 6.12 51.35 4.80
RNFI Services
325.00 306.30 6.11 296.00 -3.36
Jindal Photo
1,444.40 1,361.70 6.07 1,385.80 1.77
S J Logistics
332.90 313.85 6.07 334.25 6.50
Rashi Periphera
374.00 352.60 6.07 364.95 3.50
Durlax Top Surf
42.00 39.60 6.06 45.10 13.89
MSP Steel
31.00 29.23 6.06 30.90 5.71
Touchwood Enter
97.99 92.39 6.06 95.53 3.40
Jyoti Structure
9.82 9.26 6.05 9.46 2.16
Phoenix Oversea
21.90 20.65 6.05 21.90 6.05
ADVAIT ENERGY
1,517.60 1,431.10 6.04 1,471.00 2.79
Gajanand Intl
9.65 9.10 6.04 9.65 6.04
Signet Ind
50.00 47.15 6.04 46.96 -0.40
Tribhovandas
159.00 149.94 6.04 161.59 7.77
MOMIDMTM
63.92 60.29 6.02 62.15 3.09
Tirupati Forge
35.40 33.39 6.02 35.46 6.20
Reliance
1,473.90 1,390.40 6.01 1,437.10 3.36
SPML Infra
175.00 165.08 6.01 169.93 2.94
Vardhman Hold
3,300.00 3,112.90 6.01 3,385.20 8.75
HDFC Bank
983.75 928.10 6.00 948.70 2.22
Infosys
1,727.20 1,629.40 6.00 1,656.00 1.63
Morepen Lab
38.00 35.85 6.00 37.55 4.74
Weizmann
82.01 77.37 6.00 84.10 8.70
Chola Invest.
1,689.80 1,594.30 5.99 1,694.40 6.28
InfoBeans Tech
901.15 850.40 5.97 911.40 7.17
RBM Infracon
365.00 344.45 5.97 363.50 5.53
Sudarshan Chem
945.00 891.80 5.97 934.75 4.82
Connplex Cinema
256.00 241.60 5.96 243.90 0.95
Denta Water
274.00 258.60 5.96 271.10 4.83
Shiva Mills Lim
55.99 52.84 5.96 55.48 5.00
TMCV
470.00 443.55 5.96 457.95 3.25
Welspun Corp
800.00 755.00 5.96 809.25 7.19
Identical Brain
19.60 18.50 5.95 19.70 6.49
Techno Electric
1,055.00 995.95 5.93 1,042.80 4.70
P N Gadgil
574.65 542.55 5.92 550.20 1.41
UNO Minda
1,248.00 1,178.20 5.92 1,214.00 3.04
Manoj Vaibhav G
177.99 168.04 5.92 173.04 2.98
Spunweb Nonwove
119.95 113.25 5.92 119.90 5.87
Jay BharatMarut
89.80 84.79 5.91 87.81 3.56
Kalyani Steels
745.00 703.50 5.90 709.00 0.78
20 Microns
178.80 168.86 5.89 172.88 2.38
Avana Electrosy
70.15 66.25 5.89 74.65 12.68
KPIGREEN
415.00 391.90 5.89 401.65 2.49
PRO FX Tech
72.00 68.00 5.88 67.00 -1.47
LLOYDS ENTER
61.00 57.61 5.88 59.30 2.93
Edelweiss Fin
110.00 103.90 5.87 107.02 3.00
Schneider Elect
738.65 697.70 5.87 737.10 5.65
Chavda Infra
117.50 111.00 5.86 114.00 2.70
GeeCee Ventures
321.90 304.10 5.85 316.65 4.13
Madhav Marbles
38.00 35.90 5.85 37.06 3.23
Zota Health Car
1,350.00 1,275.40 5.85 1,291.10 1.23
Diffusion Engin
251.00 237.16 5.84 256.42 8.12
Capri Global
179.00 169.12 5.84 170.28 0.69
Renaissance
112.00 105.82 5.84 119.34 12.78
Freshara Agro
188.75 178.35 5.83 189.10 6.03
Ganesha Ecosph
725.00 685.05 5.83 704.25 2.80
Logix Micro
660.00 623.65 5.83 686.00 10.00
Jain Irrigation
37.98 35.89 5.82 37.11 3.40
Responsive Ind
176.09 166.40 5.82 196.67 18.19
PTC India Fin
33.90 32.04 5.81 34.51 7.71
Home First
1,196.00 1,130.40 5.80 1,162.60 2.85
All E Technolog
201.75 190.70 5.79 204.50 7.24
PPAP Automotive
195.00 184.33 5.79 193.07 4.74
PPL
219.55 207.56 5.78 216.87 4.49
UTI BSE Sensex
950.00 898.11 5.78 927.69 3.29
Pushpa Jeweller
98.95 93.55 5.77 93.55 0.00
Shree Karni Fab
440.00 416.05 5.76 465.00 11.77
Birlasoft
450.00 425.55 5.75 447.45 5.15
Kritika Wires
6.80 6.43 5.75 6.57 2.18
Bodhi Tree Mult
8.10 7.66 5.74 7.80 1.83
Tips Music
567.55 536.75 5.74 536.80 0.01
Jai Balaji Ind
71.99 68.09 5.73 69.62 2.25
Stanley Lifesty
187.00 176.86 5.73 179.31 1.39
Xchanging Sol
76.40 72.26 5.73 74.49 3.09
BPL
60.50 57.23 5.71 58.73 2.62
TSC India
37.00 35.00 5.71 36.40 4.00
Radico Khaitan
2,910.00 2,753.20 5.70 2,767.80 0.53
Prabha Energy
162.42 153.67 5.69 157.85 2.72
TCS
3,350.00 3,169.60 5.69 3,225.30 1.76
Sri Lotus Devel
155.99 147.60 5.68 150.86 2.21
Balaji Amines
1,150.00 1,088.30 5.67 1,141.40 4.88
Credo Brands Ma
95.00 89.90 5.67 98.04 9.05
Coral India Fin
36.70 34.73 5.67 34.70 -0.09
Geojit BNP
73.80 69.84 5.67 71.08 1.78
Maruti Suzuki
15,200.00 14,384.00 5.67 14,782.00 2.77
SBI
1,087.00 1,028.70 5.67 1,064.20 3.45
Krishna Defence
1,040.00 984.30 5.66 974.20 -1.03
Sarla Performan
93.60 88.59 5.66 93.08 5.07
Scoda Tubes
125.00 118.30 5.66 129.52 9.48
Affordable Robo
180.00 170.37 5.65 193.17 13.38
Beta Drugs
1,501.00 1,420.70 5.65 1,439.40 1.32
Websol Energy
79.12 74.89 5.65 76.50 2.15
Man Industries
328.05 310.55 5.64 356.80 14.89
Vishnusurya Pro
192.00 181.75 5.64 187.35 3.08
Manorama Indust
1,374.00 1,300.80 5.63 1,347.70 3.61
Thangamayil
3,400.00 3,218.90 5.63 3,183.80 -1.09
Wockhardt
1,390.00 1,315.90 5.63 1,350.10 2.60
Banco Products
624.90 591.65 5.62 615.00 3.95
Shivam Auto
21.98 20.81 5.62 21.01 0.96
APL Apollo
2,195.90 2,079.30 5.61 2,137.50 2.80
Interglobe Avi
4,950.00 4,687.00 5.61 4,946.20 5.53
AvenuesAI
17.55 16.62 5.60 17.79 7.04
VIP Industries
390.70 370.00 5.59 376.20 1.68
Auto Stampings
468.95 444.15 5.58 454.25 2.27
V2 Retail
2,099.90 1,989.00 5.58 2,120.10 6.59
ABM Inter
39.80 37.70 5.57 39.63 5.12
Caplin Labs
1,900.00 1,799.80 5.57 1,867.50 3.76
Data Patterns
2,700.00 2,557.60 5.57 2,606.60 1.92
NRB Industrial
31.84 30.16 5.57 30.65 1.62
Aesthetik Engin
95.00 90.00 5.56 98.50 9.44
Motisons Jewell
12.00 11.37 5.54 12.33 8.44
Mahendra Realto
57.25 54.25 5.53 56.00 3.23
Mold Tek Tech
136.00 128.87 5.53 134.46 4.34
Softtech Engine
294.05 278.65 5.53 285.00 2.28
Cineline India
90.00 85.29 5.52 85.37 0.09
Max Healthcare
1,011.00 958.10 5.52 1,003.50 4.74
NRB Bearings
264.90 251.05 5.52 261.85 4.30
Emmvee Photovol
204.41 193.74 5.51 205.42 6.03
Inox Green Ener
179.10 169.76 5.50 176.81 4.15
Consol Finvest
206.80 196.01 5.50 187.55 -4.32
R R Kabel
1,430.00 1,355.50 5.50 1,424.10 5.06
RACL Geartech
1,070.00 1,014.20 5.50 1,063.60 4.87
Yatharth HOSP
636.30 603.10 5.50 610.40 1.21
Allied Digital
136.27 129.18 5.49 133.43 3.29
BSE
2,850.00 2,701.60 5.49 2,860.80 5.89
Khadim India
173.00 164.00 5.49 164.15 0.09
M&M Financial
373.00 353.60 5.49 362.45 2.50
MTNL
32.85 31.14 5.49 32.04 2.89
Hi-Tech Pipes
76.95 72.95 5.48 81.04 11.09
Mahalaxmi Rub
215.00 203.83 5.48 195.43 -4.12
Jayshree Tea
84.00 79.64 5.47 81.56 2.41
Minda Corp
594.40 563.65 5.46 581.55 3.18
NALCO
389.90 369.70 5.46 370.85 0.31
Jayaswal Neco
76.09 72.16 5.45 74.14 2.74
Airo Lam
95.79 90.85 5.44 91.90 1.16
Ola Electric
33.55 31.82 5.44 31.03 -2.48
Yatra Online
154.50 146.53 5.44 152.08 3.79
DCB Bank
198.00 187.81 5.43 192.37 2.43
Rico Auto
123.00 116.67 5.43 121.17 3.86
Neyveli Lignite
261.50 248.05 5.42 251.50 1.39
Vedant Fashions
505.00 479.05 5.42 486.15 1.48
Venus Pipes
1,066.00 1,011.20 5.42 1,096.80 8.47
Concord Biotech
1,169.00 1,109.00 5.41 1,164.10 4.97
Delaplex
110.00 104.35 5.41 115.25 10.45
Andhra Cemen
61.12 57.99 5.40 59.38 2.40
KEI Industries
4,300.00 4,079.80 5.40 4,367.00 7.04
Parag Milk Food
254.00 241.00 5.39 250.30 3.86
Raymond Realty
500.00 474.45 5.39 478.85 0.93
Usha Martin Edu
4.89 4.64 5.39 4.51 -2.80
Billionbrains G
173.00 164.16 5.38 172.93 5.34
Bata India
910.00 863.55 5.38 866.80 0.38
Kiri Industries
485.85 461.05 5.38 485.35 5.27
Sundaram-Clayto
15,700.00 14,899.00 5.38 15,374.00 3.19
Sirca Paints
480.00 455.50 5.38 474.05 4.07
Barak Vally Cem
46.49 44.12 5.37 47.31 7.23
KEC Int
649.00 615.90 5.37 615.50 -0.06
KAMOPAINTS
5.69 5.40 5.37 5.40 0.00
Muthoot Finance
3,725.00 3,535.10 5.37 3,624.20 2.52
Vilas Transcore
355.00 336.90 5.37 329.80 -2.11
Visagar Polytex
0.59 0.56 5.36 0.58 3.57
Genesys Int
319.45 303.20 5.36 324.10 6.89
Influx Health
225.00 213.55 5.36 224.00 4.89
Bajaj Health
356.30 338.20 5.35 354.05 4.69
Laurus Labs
1,005.00 953.95 5.35 975.60 2.27
SPIC
73.40 69.67 5.35 71.54 2.68
Chandan Healthc
274.95 261.00 5.34 270.70 3.72
Anthem Bioscien
624.00 592.50 5.32 607.40 2.51
Bajaj Housing
94.47 89.70 5.32 91.07 1.53
HEG
555.00 526.95 5.32 540.55 2.58
Kirloskar Oil
1,213.60 1,152.30 5.32 1,181.00 2.49
Sundram
989.75 939.75 5.32 979.80 4.26
S H Kelkar
155.09 147.27 5.31 158.28 7.48
Anand Rathi
604.00 573.60 5.30 584.25 1.86
Stove
500.10 474.95 5.30 532.85 12.19
Shriram Finance
1,013.00 962.10 5.29 1,000.40 3.98
Atul
6,278.00 5,963.00 5.28 6,271.50 5.17
Ugro Capital
158.00 150.08 5.28 155.90 3.88
Dollar Ind
335.00 318.20 5.28 331.25 4.10
Adani Ports
1,477.20 1,403.10 5.28 1,530.80 9.10
Shringar House
225.97 214.63 5.28 223.50 4.13
Dharan Infra
0.20 0.19 5.26 0.18 -5.26
Max Estates
394.80 375.10 5.25 379.30 1.12
Persistent
6,400.00 6,082.50 5.22 6,278.50 3.22
Revathi Equipme
665.00 632.00 5.22 633.25 0.20
Swan Corp
434.00 412.45 5.22 425.90 3.26
Universal Cable
734.00 697.60 5.22 733.55 5.15
Dynacons Sys
985.00 936.20 5.21 961.40 2.69
Neuland Lab
13,800.00 13,117.00 5.21 13,370.00 1.93
Nuvama Wealth
1,350.00 1,283.20 5.21 1,361.50 6.10
Cohance Life
390.00 370.70 5.21 380.65 2.68
Vedanta
695.00 660.65 5.20 675.65 2.27
Ujjivan Small
65.00 61.79 5.20 63.89 3.40
Gujarat Pipavav
176.00 167.33 5.18 169.51 1.30
Bharat Bijlee
2,850.00 2,709.80 5.17 2,766.50 2.09
Mindteck
227.00 215.85 5.17 218.34 1.15
Polycab
7,400.00 7,036.50 5.17 7,505.00 6.66
Olectra Greente
1,133.00 1,077.40 5.16 1,058.70 -1.74
RBZ Jewellers
141.00 134.10 5.15 142.07 5.94
Reliance Power
28.20 26.82 5.15 28.17 5.03
TVS Supply
101.69 96.71 5.15 100.16 3.57
Cantabil Retail
306.00 291.05 5.14 301.55 3.61
eMudhra
552.20 525.20 5.14 565.05 7.59
KRN Heat Ex
680.00 646.75 5.14 680.00 5.14
Suven Life Scie
145.00 137.92 5.13 148.59 7.74
Transworld Ship
184.29 175.29 5.13 172.45 -1.62
Asian Paints
2,525.00 2,402.00 5.12 2,426.00 1.00
Five-Star Busin
463.00 440.45 5.12 448.75 1.88
Poly Medicure
1,524.90 1,450.60 5.12 1,586.90 9.40
AVT Natural
70.00 66.60 5.11 68.50 2.85
J G Chemicals
327.20 311.30 5.11 333.75 7.21
DNL
141.00 134.14 5.11 138.20 3.03
Shriram Propert
77.00 73.26 5.11 79.36 8.33
DSP PSBank ETF
90.88 86.48 5.09 88.76 2.64
IFCI
59.00 56.14 5.09 56.75 1.09
Quadrant Future
308.80 293.85 5.09 292.10 -0.60
Can Fin Homes
956.00 909.80 5.08 929.10 2.12
Heritage Foods
360.00 342.60 5.08 348.05 1.59
Jamna Auto
128.20 122.00 5.08 126.46 3.66
Paragon Fine &
42.40 40.35 5.08 40.35 0.00
Shri Rama Multi
58.79 55.95 5.08 58.54 4.63
Everest Kanto
110.99 105.65 5.05 112.77 6.74
Mastek
2,174.80 2,070.20 5.05 2,103.60 1.61
Mah and Mah
3,638.00 3,463.20 5.05 3,527.90 1.87
Aurobindo Pharm
1,230.00 1,171.00 5.04 1,226.10 4.71
Basilic Fly
274.00 260.85 5.04 267.60 2.59
Grand Continent
143.90 137.00 5.04 143.55 4.78
Indo-National
392.00 373.20 5.04 379.45 1.67
R K Swamy
112.90 107.48 5.04 111.17 3.43
Sun Pharma
1,709.90 1,627.90 5.04 1,702.10 4.56
Antony Waste
534.40 508.80 5.03 509.50 0.14
SEPC
8.36 7.96 5.03 8.11 1.88
Shriram Pistons
2,810.00 2,675.30 5.03 2,840.50 6.18
TMPV
381.15 362.90 5.03 372.05 2.52
Amber Enterpris
6,300.00 5,999.00 5.02 6,193.50 3.24
MIDS ELIET ETF
18.41 17.53 5.02 18.05 2.97
India Pesticide
165.00 157.11 5.02 161.76 2.96
JagsonpalPharma
177.00 168.54 5.02 176.86 4.94
NIIT
80.50 76.65 5.02 78.00 1.76
Digispice Tech
20.98 19.98 5.01 19.94 -0.20
NCC
155.00 147.61 5.01 152.87 3.56
Aster DM Health
585.95 558.05 5.00 546.70 -2.03
Aimtron Electro
846.30 806.00 5.00 846.30 5.00
Dredging Cor
1,135.00 1,081.00 5.00 1,112.40 2.90
Divine Hira Jew
241.50 230.00 5.00 229.00 -0.43
Flysbs Aviation
513.85 489.40 5.00 513.85 5.00
GK Energy
105.87 100.83 5.00 103.28 2.43
Setco Auto
15.34 14.61 5.00 15.34 5.00
HOAC Foods
342.30 326.00 5.00 342.30 5.00
KFin Tech
1,050.00 1,000.00 5.00 1,030.50 3.05
Nacl Industries
142.59 135.80 5.00 131.15 -3.42
Neelam Linens
13.65 13.00 5.00 13.65 5.00
Panache Digilif
324.45 309.00 5.00 321.10 3.92
QVC Exports
26.25 25.00 5.00 25.50 2.00
Rajesh Exports
169.50 161.43 5.00 169.50 5.00
Stallion India
186.14 177.28 5.00 186.14 5.00
Sacheerome
388.50 370.00 5.00 380.00 2.70
SAR Televenture
207.00 197.15 5.00 204.85 3.91
Veritaas Advert
58.85 56.05 5.00 58.85 5.00
BGR Energy
339.75 323.60 4.99 333.85 3.17
Belrise Ind
176.90 168.50 4.99 180.65 7.21
ESFL
146.15 139.20 4.99 145.25 4.35
Eastern Silk
80.61 76.78 4.99 76.81 0.04
Greenpanel Ind
231.00 220.03 4.99 221.22 0.54
Larsen
4,117.00 3,921.30 4.99 4,038.80 3.00
Mangalam Drugs
37.90 36.10 4.99 37.90 4.99
Relaxo Footwear
401.00 381.95 4.99 381.35 -0.16
Ujaas Energy
136.21 129.73 4.99 136.21 4.99
SAL Steel
39.32 37.45 4.99 39.31 4.97
Solarworld Ener
230.00 219.06 4.99 225.68 3.02
Cura Tech
93.16 88.73 4.99 93.15 4.98
TechEra Enginee
238.85 227.50 4.99 217.30 -4.48
Timescan Logist
45.20 43.05 4.99 45.20 4.99
Vision Infra
228.35 217.50 4.99 228.30 4.97
WOL 3D India
126.35 120.35 4.99 126.35 4.99
Arvind Port
33.75 32.15 4.98 33.75 4.98
Atlanta Electri
768.95 732.45 4.98 805.65 9.99
Consolidated Co
18.55 17.67 4.98 18.55 4.98
MIC Electronics
44.92 42.79 4.98 43.82 2.41
Monolithisch
492.00 468.65 4.98 477.00 1.78
Systango Tech
292.75 278.85 4.98 292.75 4.98
Unihealth Hospi
314.95 300.00 4.98 303.00 1.00
Virinchi
20.87 19.88 4.98 20.11 1.16
Va Tech Wabag
1,144.00 1,089.70 4.98 1,173.20 7.66
AONENIFTY
10.77 10.26 4.97 10.54 2.73
Ducol Organics
132.95 126.65 4.97 137.00 8.17
Electrosteel
74.50 70.97 4.97 72.32 1.90
Innova Captab
724.95 690.65 4.97 727.20 5.29
Sula Vineyards
189.00 180.05 4.97 181.87 1.01
ANI Integrated
76.20 72.60 4.96 74.00 1.93
DRS Dilip Roadl
60.35 57.50 4.96 60.35 4.96
Deepak Nitrite
1,699.90 1,619.60 4.96 1,657.20 2.32
Excel Infoways
1.27 1.21 4.96 1.27 4.96
Ganesh Infrawor
120.65 114.95 4.96 120.50 4.83
Iris Clothings
34.93 33.28 4.96 34.51 3.70
Kotak CHEMICAL
28.79 27.43 4.96 28.47 3.79
Megasoft
172.75 164.58 4.96 171.95 4.48
Religare Enterp
247.50 235.80 4.96 252.84 7.23
A2Z Infra Eng
14.42 13.74 4.95 14.14 2.91
Accretion Pharm
73.20 69.75 4.95 73.20 4.95
Hexaware Tech
737.00 702.25 4.95 725.80 3.35
ABSL Nifty 200
31.62 30.13 4.95 31.00 2.89
Niraj Cement
32.45 30.92 4.95 32.60 5.43
Nitco
83.90 79.94 4.95 85.69 7.19
Shanthala
34.95 33.30 4.95 32.45 -2.55
Astron Paper &
4.46 4.25 4.94 4.08 -4.00
Country Club
13.60 12.96 4.94 13.31 2.70
DAM Capital Adv
179.21 170.77 4.94 180.05 5.43
Guj Lease Fin
4.46 4.25 4.94 4.14 -2.59
Natural Capsule
170.00 162.00 4.94 164.09 1.29
Suzlon Energy
49.31 46.99 4.94 49.16 4.62
Talbros Auto
270.00 257.30 4.94 262.85 2.16
VLEGOV
14.65 13.96 4.94 14.38 3.01
Gufic Bio
311.00 296.40 4.93 305.50 3.07
Deep Ind
380.00 362.15 4.93 386.15 6.63
Enviro Infra
181.10 172.59 4.93 180.97 4.86
Filatex India
49.00 46.70 4.93 48.15 3.10
Pricol
580.50 553.20 4.93 578.80 4.63
Peria Karamalai
721.95 688.05 4.93 689.20 0.17
SBI IT ETF
439.27 418.64 4.93 425.22 1.57
SGBJAN27
15,001.00 14,296.50 4.93 15,306.18 7.06
APTUS VALUE
279.90 266.80 4.91 281.40 5.47
Excelsoft Techn
72.64 69.24 4.91 72.24 4.33
Globesecure
20.30 19.35 4.91 20.30 4.91
K.P. Energy
294.95 281.15 4.91 285.65 1.60
Prostarm Info
155.00 147.74 4.91 153.24 3.72
Zenith SP&I
5.55 5.29 4.91 5.40 2.08
Housing & Urban
197.00 187.79 4.90 191.52 1.99
Thinking Hats
22.50 21.45 4.90 20.40 -4.90
Veedol Corp
1,499.00 1,429.00 4.90 1,462.80 2.37
V-Marc
600.00 571.95 4.90 593.40 3.75
Anlon Healthcar
127.10 121.17 4.89 121.87 0.58
Jinkushal Indus
72.90 69.50 4.89 76.44 9.99
Nazara
294.00 280.30 4.89 284.60 1.53
Marinetrans Ind
17.20 16.40 4.88 17.20 4.88
Sambhaav Media
8.39 8.00 4.88 7.83 -2.13
Vindhya Telelin
1,250.00 1,191.80 4.88 1,220.40 2.40
Premier
3.23 3.08 4.87 3.09 0.32
Hitachi Energy
19,900.00 18,978.00 4.86 19,701.00 3.81
Clear Secured
151.00 144.00 4.86 145.00 0.69
Golden Tobacco
31.70 30.23 4.86 30.06 -0.56
Iware Supply
217.00 206.95 4.86 217.25 4.98
Kaveri Seed Co
950.00 905.95 4.86 911.80 0.65
Utssav CZ Gold
215.60 205.60 4.86 212.00 3.11
Drone
56.25 53.65 4.85 52.85 -1.49
Firstsource Sol
319.70 304.90 4.85 309.75 1.59
HMA Agro
27.00 25.75 4.85 26.18 1.67
Ideaforge Tech
449.40 428.60 4.85 433.15 1.06
Kavveri Defence
69.40 66.19 4.85 68.21 3.05
Vascon Engineer
43.01 41.02 4.85 43.02 4.88
Venkys
1,593.00 1,519.40 4.84 1,550.80 2.07
Gurunanak Agric
31.50 30.05 4.83 31.55 4.99
Saksoft
175.00 166.93 4.83 170.36 2.05
Sadhana Nitro
6.29 6.00 4.83 6.12 2.00
Balaxi Pharma
24.94 23.79 4.83 25.50 7.19
Inspirisys Solu
87.00 83.00 4.82 87.76 5.73
Indian Bank
875.00 834.80 4.82 870.10 4.23
Lovable Lingeri
73.74 70.35 4.82 74.06 5.27
Beacon Trustees
92.55 88.30 4.81 89.30 1.13
CMS Info System
336.40 320.95 4.81 321.95 0.31
Fedbank Financi
145.00 138.34 4.81 146.51 5.91
Hind Copper
639.90 610.55 4.81 614.75 0.69
Rattanindia Ent
37.50 35.78 4.81 37.36 4.42
Trent
3,900.00 3,720.90 4.81 3,822.80 2.74
MA Nifty Intern
13.30 12.69 4.81 12.90 1.65
Swastik Pipe
21.80 20.80 4.81 21.80 4.81
Anant Raj
585.00 558.20 4.80 566.55 1.50
Elecon Eng
421.00 401.70 4.80 447.05 11.29
Lakshmi Prec
5.68 5.42 4.80 5.50 1.48
NAVA
578.50 552.00 4.80 570.60 3.37
Titan Company
4,143.00 3,953.20 4.80 4,068.60 2.92
Arman Financial
1,650.00 1,574.60 4.79 1,593.80 1.22
Indian Renew
133.55 127.44 4.79 129.54 1.65
Shivalic Power
94.00 89.70 4.79 94.15 4.96
Z-Tech India
575.00 548.70 4.79 572.65 4.36
Zen Tech
1,410.00 1,345.50 4.79 1,349.00 0.26
Eurotex
13.80 13.17 4.78 13.82 4.94
Gujarat Apollo
410.00 391.30 4.78 389.70 -0.41
JFL Life Scienc
10.95 10.45 4.78 10.95 4.78
Refex Ind
230.00 219.51 4.78 228.47 4.08
Texmaco Rail
126.00 120.25 4.78 121.55 1.08
CAMS
727.00 693.90 4.77 728.45 4.98
Hindprakash Ind
132.99 126.94 4.77 129.91 2.34
Ndr Auto Compon
700.00 668.15 4.77 733.95 9.85
Bharat Elec
460.00 439.10 4.76 438.95 -0.03
Excellent Wire
64.95 62.00 4.76 61.00 -1.61
Kaushalya Logis
44.00 42.00 4.76 42.45 1.07
Mono Pharmacare
9.90 9.45 4.76 9.90 4.76
Power Finance
404.00 385.65 4.76 392.60 1.80
Siemens Energy
2,555.00 2,438.80 4.76 2,529.80 3.73
Elin Electronic
155.00 147.97 4.75 159.48 7.78
Fairchem Org.
661.00 631.05 4.75 646.15 2.39
Jain Resource
405.00 386.65 4.75 401.25 3.78
Cyber Media Res
70.70 67.50 4.74 70.70 4.74
Jubilant Food
520.00 496.45 4.74 506.50 2.02
Osel Devices
466.90 445.75 4.74 468.00 4.99
SGBMAY26
15,000.00 14,320.90 4.74 15,300.20 6.84
Sandur Manganes
227.00 216.72 4.74 223.55 3.15
Aequs
142.90 136.44 4.73 136.60 0.12
Bhagiradh Chem
222.90 212.84 4.73 224.24 5.36
AION-TECH
45.59 43.53 4.73 44.83 2.99
Kody Technolab
727.90 695.00 4.73 729.75 5.00
Paras Defence
687.95 656.90 4.73 659.80 0.44
Heranba
227.00 216.77 4.72 218.96 1.01
Cyient
1,182.90 1,129.60 4.72 1,156.30 2.36
Kewal Kiran
478.00 456.45 4.72 470.15 3.00
MSTC
467.00 445.95 4.72 458.20 2.75
Macpower
900.00 859.45 4.72 847.75 -1.36
Northern Arc
253.00 241.60 4.72 254.30 5.26
Ankit Metal
1.78 1.70 4.71 1.72 1.18
Ramcoind
326.00 311.35 4.71 312.90 0.50
Gokul Refoils
37.45 35.77 4.70 35.53 -0.67
L&T Finance
290.60 277.55 4.70 284.70 2.58
Sheela Foam
542.00 517.65 4.70 523.60 1.15
Global Surfaces
89.00 85.01 4.69 89.20 4.93
Liberty Shoes
255.00 243.57 4.69 256.42 5.28
TVS Motor
3,816.70 3,645.80 4.69 3,726.30 2.21
Vikran Engineer
91.00 86.92 4.69 89.14 2.55
Coffee Day
31.55 30.14 4.68 30.57 1.43
Deepak Fert
1,015.00 969.60 4.68 1,018.90 5.08
Orient Tech
358.05 342.05 4.68 343.85 0.53
EFC
262.50 250.80 4.67 266.10 6.10
Delta
66.79 63.81 4.67 64.66 1.33
GKW
1,731.90 1,654.70 4.67 1,689.40 2.10
Inventure Grow
1.12 1.07 4.67 1.12 4.67
Sky Gold
318.00 303.80 4.67 324.65 6.86
Godawari Power
260.00 248.45 4.65 252.52 1.64
Setubandhan Inf
0.45 0.43 4.65 0.41 -4.65
SGBOCT27
15,100.00 14,429.59 4.65 15,689.00 8.73
Bajaj Finserv
2,019.70 1,930.10 4.64 2,012.70 4.28
BLS Internation
266.00 254.20 4.64 257.35 1.24
Ganesh Green
237.90 227.35 4.64 271.85 19.57
Ipru Gold ETF
130.00 124.24 4.64 129.96 4.60
Indo Farm Equip
174.00 166.28 4.64 172.20 3.56
Integra Essenti
1.58 1.51 4.64 1.58 4.64
Shipping Corp
226.00 215.98 4.64 221.25 2.44
DPSC
9.50 9.08 4.63 9.18 1.10
TECHLABS
259.00 247.55 4.63 235.20 -4.99
Quality Power
752.00 718.80 4.62 743.70 3.46
Remus Pharmaceu
680.00 650.00 4.62 644.35 -0.87
Shreeoswal Seed
13.80 13.19 4.62 13.30 0.83
Sai Silks
115.00 109.92 4.62 110.22 0.27
Veekayem Fashio
85.00 81.25 4.62 85.00 4.62
Cerebra Int
6.35 6.07 4.61 5.88 -3.13
Indo Rama Synth
42.00 40.15 4.61 41.96 4.51
TSF Investments
450.00 430.15 4.61 455.25 5.84
IOL Chemicals
75.40 72.08 4.61 74.83 3.82
Azad Eng
1,518.00 1,451.30 4.60 1,538.60 6.02
Apollo Micro Sy
258.00 246.65 4.60 249.75 1.26
Abha Power
32.95 31.50 4.60 33.20 5.40
Bajaj Auto
9,933.00 9,496.50 4.60 9,595.50 1.04
MA Nif BANKETF
621.48 594.16 4.60 609.86 2.64
Brace Port Logi
89.90 85.95 4.60 84.00 -2.27
Godfrey Phillip
2,005.00 1,916.80 4.60 1,976.80 3.13
Jana SFB
365.05 349.00 4.60 359.45 2.99
Shivalik Bimeta
438.00 418.75 4.60 489.00 16.78
Union Bank
179.00 171.13 4.60 174.41 1.92
Mega Flex
114.00 109.00 4.59 114.00 4.59
SVP Global
3.42 3.27 4.59 3.42 4.59
Hind Constr
20.11 19.23 4.58 19.59 1.87
Salasar Techno
8.00 7.65 4.58 7.95 3.92
Netweb
3,340.00 3,193.90 4.57 3,207.50 0.43
HFCL
69.50 66.47 4.56 68.52 3.08
Akiko Global
224.00 214.25 4.55 207.15 -3.31
Cedaar Textile
46.00 44.00 4.55 42.80 -2.73
Solar Ind
13,799.00 13,199.00 4.55 13,793.00 4.50
ALSTOM India
310.00 296.55 4.54 325.75 9.85
BLB
14.75 14.11 4.54 14.21 0.71
Anik Industries
52.30 50.03 4.54 48.92 -2.22
STC India
124.00 118.62 4.54 120.39 1.49
Tunwal E-Motors
29.95 28.65 4.54 29.60 3.32
E to E Transpor
222.00 212.35 4.54 227.00 6.90
GROW Nifty EV
30.95 29.61 4.53 30.52 3.07
PC Jeweller
10.85 10.38 4.53 10.41 0.29
BLS E-Services
165.00 157.87 4.52 164.52 4.21
Marine Electric
194.80 186.37 4.52 194.24 4.22
MID150
22.45 21.48 4.52 22.04 2.61
Axis Nifty50
288.15 275.72 4.51 282.54 2.47
Emami Realty
72.26 69.14 4.51 70.55 2.04
Federal Bank
294.00 281.30 4.51 285.50 1.49
IndusInd Bank
951.30 910.25 4.51 922.40 1.33
SILVERBND
248.06 237.38 4.50 261.70 10.25
CSB Bank
425.00 406.70 4.50 421.85 3.73
Creative Graphi
159.10 152.25 4.50 155.15 1.90
ELM250
17.17 16.43 4.50 16.54 0.67
GROWWMC150
220.93 211.42 4.50 219.47 3.81
Hi-Green Carbon
147.45 141.10 4.50 142.85 1.24
Indian Card
233.00 222.97 4.50 232.37 4.22
Manba Finance
134.50 128.71 4.50 128.89 0.14
Prestige Estate
1,550.00 1,483.20 4.50 1,543.30 4.05
Cemindia Proj
660.95 632.50 4.50 675.35 6.77
Thyrocare Techn
413.75 395.95 4.50 389.95 -1.52
AB Capital
348.00 333.05 4.49 345.45 3.72
SINDHUTRAD
21.86 20.92 4.49 22.06 5.45
Epack Prefab
199.00 190.44 4.49 199.96 5.00
Guj Themis
333.00 318.70 4.49 330.75 3.78
Lupin
2,225.00 2,129.40 4.49 2,185.90 2.65
PG Electroplast
588.05 562.80 4.49 562.10 -0.12
Saatvik Green
408.00 390.45 4.49 415.80 6.49
TARACHAND
67.99 65.07 4.49 64.31 -1.17
BlackBuck
575.00 550.30 4.49 624.75 13.53
Baweja Studios
31.50 30.15 4.48 31.90 5.80
Fidel Softech
140.00 134.00 4.48 155.80 16.27
Guj Mineral
602.35 576.50 4.48 590.00 2.34
Suryalakshmi Co
58.01 55.52 4.48 58.94 6.16
Sunrest
35.00 33.50 4.48 35.00 4.48
Bank of Baroda
290.00 277.60 4.47 285.40 2.81
Emkay Global
233.85 223.85 4.47 234.75 4.87
Gokul Agro
166.00 158.89 4.47 165.71 4.29
ICICI VAL30IETF
15.89 15.21 4.47 15.56 2.30
Bang Overseas
45.00 43.08 4.46 45.62 5.90
Highway Infra
53.89 51.59 4.46 52.20 1.18
NTPC
365.95 350.35 4.45 358.55 2.34
Harrisons Malay
165.00 157.99 4.44 160.56 1.63
Nat Fert
82.60 79.09 4.44 79.73 0.81
Orissa Minerals
4,570.00 4,375.70 4.44 4,483.40 2.46
Rappid Valves
259.00 248.00 4.44 280.35 13.04
Network People
1,240.00 1,187.40 4.43 1,199.00 0.98
Zuari Agro Chem
284.00 271.95 4.43 274.70 1.01
Ashok Leyland
203.00 194.40 4.42 199.87 2.81
Trust Fintech
42.50 40.70 4.42 46.60 14.50
Ambuja Cements
533.00 510.50 4.41 528.25 3.48
Gayatri Rubbers
414.00 396.50 4.41 399.00 0.63
Mangal Electric
263.95 252.80 4.41 266.75 5.52
Baazar Style Re
328.50 314.65 4.40 326.50 3.77
Indostar Capita
200.00 191.58 4.40 210.59 9.92
IKIO Tech
153.00 146.55 4.40 154.16 5.19
Western Carrier
112.00 107.28 4.40 114.04 6.30
Foseco India
4,538.00 4,347.00 4.39 4,568.70 5.10
Fujiyama Power
208.50 199.73 4.39 207.11 3.69
Jeyyam Global F
44.00 42.15 4.39 44.00 4.39
LIC ETF Nifty50
290.99 278.74 4.39 285.87 2.56
ICICI Bank
1,412.00 1,352.80 4.38 1,389.70 2.73
Keystone Real
500.50 479.50 4.38 508.00 5.94
Sundaram Brake
588.00 563.35 4.38 576.05 2.25
SKM Egg Product
200.95 192.52 4.38 186.50 -3.13
Signpost India
209.60 200.81 4.38 203.40 1.29
Albert David
713.50 683.60 4.37 687.90 0.63
Cochin Shipyard
1,578.00 1,512.00 4.37 1,508.50 -0.23
Jeena Sikho
676.90 648.55 4.37 674.70 4.03
NTPC Green Ener
88.90 85.18 4.37 86.91 2.03
Proventus Agro
1,243.00 1,191.00 4.37 1,256.00 5.46
Container Corp
530.00 507.85 4.36 527.90 3.95
GRM Overseas
170.00 162.89 4.36 164.74 1.14
Inox Wind
108.98 104.43 4.36 106.18 1.68
Maan Aluminium
155.50 149.00 4.36 151.22 1.49
COFORGE
1,741.00 1,668.20 4.36 1,712.10 2.63
Page Industries
34,195.00 32,765.00 4.36 33,740.00 2.98
AONETOTAL
11.99 11.49 4.35 11.82 2.87
Arisinfra Solut
106.00 101.58 4.35 97.07 -4.44
CP Capital
101.80 97.56 4.35 96.70 -0.88
Gland
1,980.00 1,897.50 4.35 1,895.70 -0.09
Karnika Industr
120.00 115.00 4.35 117.50 2.17
Pace Digitek
174.00 166.75 4.35 180.88 8.47
PI Industries
3,225.90 3,091.40 4.35 3,167.50 2.46
Pearl Polymers
19.90 19.07 4.35 19.07 0.00
Rel Ind Infra
737.00 706.25 4.35 734.85 4.05
Uniphos Enterpr
111.00 106.37 4.35 112.59 5.85
Varroc Engineer
594.00 569.25 4.35 579.30 1.77
Ventive Hospita
790.00 757.05 4.35 769.20 1.60
HG Infra Engg
656.00 628.70 4.34 653.35 3.92
MOMGF
152.01 145.69 4.34 153.52 5.37
SKFINDUS
2,674.00 2,562.70 4.34 2,699.90 5.35
Surana Telecom
18.02 17.27 4.34 17.75 2.78
Chembond Materi
149.80 143.58 4.33 150.64 4.92
Fine Organics
4,450.30 4,265.70 4.33 4,520.90 5.98
HDFC Nifty Pri
29.90 28.66 4.33 29.39 2.55
Tube Investment
2,416.00 2,315.70 4.33 2,503.30 8.10
UNIONGOLD
150.50 144.25 4.33 147.35 2.15
Bank of Mah
64.00 61.35 4.32 63.74 3.90
Crayons
38.60 37.00 4.32 39.45 6.62
Garden Reach Sh
2,695.00 2,583.50 4.32 2,546.10 -1.45
Ishan Dyes
64.50 61.83 4.32 61.51 -0.52
Gateway Distri
62.50 59.92 4.31 60.16 0.40
Prajay Engineer
23.00 22.05 4.31 22.59 2.45
South West Pinn
218.24 209.23 4.31 210.66 0.68
Bajaj Hindustha
16.75 16.06 4.30 16.33 1.68
Bharti Airtel
2,050.00 1,965.40 4.30 1,997.30 1.62
CONSUMER
11.41 10.94 4.30 11.27 3.02
Dev Information
31.80 30.49 4.30 30.84 1.15
Exide Industrie
335.00 321.20 4.30 328.00 2.12
KRM Ayurveda
167.45 160.55 4.30 162.95 1.49
Bharat Road Net
21.90 21.00 4.29 20.24 -3.62
Wheels
814.90 781.40 4.29 820.55 5.01
Jaiprakash Pow
15.60 14.96 4.28 15.44 3.21
LG Balakrishnan
1,770.00 1,697.30 4.28 1,846.00 8.76
LMW
15,190.00 14,566.00 4.28 15,580.00 6.96
Sandhar Technol
525.00 503.45 4.28 533.90 6.05
Astra Microwave
986.90 946.45 4.27 948.25 0.19
Kamdhenu
21.98 21.08 4.27 21.27 0.90
Pondy Oxides
1,243.70 1,192.80 4.27 1,309.40 9.78
Piccadily Agro
599.00 574.55 4.26 588.90 2.50
Sundaram-Clayto
1,293.00 1,240.20 4.26 1,313.10 5.88
Bohra Industrie
20.35 19.52 4.25 19.98 2.36
India Nippon
744.00 713.70 4.25 734.80 2.96
Jai Corp
115.50 110.79 4.25 115.38 4.14
L&T Technology
3,850.00 3,693.20 4.25 3,807.60 3.10
P S Raj Steels
303.25 290.90 4.25 303.25 4.25
Servotech Renew
77.80 74.63 4.25 84.19 12.81
Udayshivakumar
22.09 21.19 4.25 21.09 -0.47
Central Bank
37.90 36.36 4.24 36.64 0.77
CG Consumer
234.97 225.41 4.24 232.69 3.23
Essar Shipping
26.80 25.71 4.24 27.90 8.52
Moschip Tech
210.00 201.45 4.24 204.14 1.34
Sahaj Solar
146.25 140.30 4.24 142.65 1.67
Avantel
162.00 155.42 4.23 152.72 -1.74
Hind Zinc
635.90 610.10 4.23 628.25 2.97
ITC Hotels
193.50 185.65 4.23 186.06 0.22
Indian Railway
119.79 114.93 4.23 115.12 0.17
Indian Terrain
35.00 33.58 4.23 34.48 2.68
Nirvikara Paper
17.00 16.31 4.23 16.67 2.21
Aeron Composite
106.30 102.00 4.22 101.15 -0.83
Compucom Soft
14.56 13.97 4.22 14.69 5.15
BL Kashyap
50.00 47.98 4.21 47.74 -0.50
ECAPINSURE
24.25 23.27 4.21 23.98 3.05
Varvee Global
127.96 122.80 4.20 133.74 8.91
Jupiter Wagons
320.95 308.00 4.20 309.45 0.47
Ahluwalia
871.00 835.95 4.19 883.10 5.64
Asian Energy
262.50 251.95 4.19 251.95 0.00
Digjam
51.75 49.67 4.19 50.25 1.17
FDC
392.60 376.80 4.19 381.75 1.31
IDFC First Bank
84.61 81.21 4.19 84.85 4.48
Sarthak Metals
71.10 68.24 4.19 73.06 7.06
Onward Tech
337.80 324.25 4.18 340.35 4.97
Tata Chemicals
757.00 726.60 4.18 725.40 -0.17
Akanksha Power
75.00 72.00 4.17 71.90 -0.14
Bank of India
158.00 151.67 4.17 158.01 4.18
Barflex Polyfil
62.50 60.00 4.17 62.50 4.17
Crop Life Sci.
50.00 48.00 4.17 50.00 4.17
Narmada Agrobas
30.00 28.80 4.17 30.77 6.84
NBCC(India)
101.00 96.96 4.17 100.43 3.58
Redington
280.00 268.80 4.17 276.65 2.92
Rishabh Instru.
412.00 395.50 4.17 401.00 1.39
Yudiz Solutions
31.25 30.00 4.17 31.50 5.00
Electrotherm
798.70 766.80 4.16 803.75 4.82
GP Eco Solution
328.50 315.40 4.15 340.40 7.93
HDFCPSUBK
90.05 86.46 4.15 89.03 2.97
iValue Infosolu
251.00 241.01 4.15 253.70 5.27
One 97 Comm
1,220.00 1,171.40 4.15 1,198.10 2.28
Saraswati Saree
66.50 63.85 4.15 67.78 6.16
ASK Auto
465.00 446.50 4.14 464.90 4.12
Diamond Power
126.00 120.99 4.14 125.57 3.79
Den Networks
29.20 28.04 4.14 28.78 2.64
JM Financial
127.10 122.05 4.14 127.30 4.30
VMS TMT
49.00 47.05 4.14 48.92 3.97
Ruchinfra
6.31 6.06 4.13 6.05 -0.17
Canara Bank
152.50 146.47 4.12 147.34 0.59
Nagarjuna Fert
5.06 4.86 4.12 4.84 -0.41
Automotive Axle
2,014.00 1,934.40 4.11 1,966.50 1.66
Angel One
2,500.00 2,401.30 4.11 2,587.80 7.77
Canara Robeco
256.10 246.00 4.11 257.60 4.72
Positron Energy
185.00 177.70 4.11 180.95 1.83
Tembo Global
555.50 533.55 4.11 560.00 4.96
Swiggy
319.00 306.40 4.11 317.75 3.70
Bhandari Hosier
4.06 3.90 4.10 4.04 3.59
BSL
146.00 140.25 4.10 140.23 -0.01
HDFC NiftyBank
62.49 60.03 4.10 61.56 2.55
Milton Industri
52.00 49.95 4.10 52.00 4.10
TIL
243.15 233.58 4.10 245.71 5.19
Alembic Pharma
814.00 782.05 4.09 791.65 1.23
BF Utilities
540.00 518.80 4.09 530.45 2.25
Greenlam Ind
254.10 244.12 4.09 250.16 2.47
Samhi Hotels
176.00 169.10 4.08 169.85 0.44
Magellanic
24.00 23.06 4.08 23.43 1.60
Cipla
1,365.00 1,311.60 4.07 1,322.80 0.85
CESC
148.99 143.16 4.07 147.44 2.99
ITI
295.00 283.45 4.07 289.30 2.06
The Byke Hosp
52.65 50.59 4.07 52.66 4.09
Redtape
130.00 124.91 4.07 125.23 0.26
Tenneco Clean
550.00 528.50 4.07 534.20 1.08
Dr Agarwals
458.00 440.15 4.06 445.70 1.26
Greaves Cotton
170.09 163.46 4.06 168.50 3.08
Axiscades Tech
1,160.00 1,114.70 4.06 1,169.90 4.95
Uttam Sugar
222.90 214.21 4.06 219.09 2.28
DCW
46.24 44.44 4.05 46.03 3.58
Kotak Niftyban
629.65 605.13 4.05 620.16 2.48
Prime Cable
81.00 77.85 4.05 82.00 5.33
Vardhman Acryli
38.26 36.77 4.05 37.71 2.56
Hikal
194.09 186.56 4.04 195.33 4.70
Lords Chloro
140.00 134.56 4.04 145.95 8.46
Rajoo Engineers
62.10 59.69 4.04 63.76 6.82
Sikko Industrie
4.39 4.22 4.03 4.26 0.95
Lloyds Steels
45.50 43.74 4.02 46.16 5.53
Standard Eng
118.00 113.44 4.02 122.26 7.78
Biocon
385.00 370.15 4.01 372.30 0.58
SJVN
73.45 70.62 4.01 72.13 2.14
HBL Eng
802.50 771.55 4.01 793.00 2.78
Bhadora Industr
65.00 62.50 4.00 66.00 5.60
Maxwell Ind
25.48 24.50 4.00 24.69 0.78
Strides Pharma
870.00 836.55 4.00 875.50 4.66
SGBJUL29IV
15,005.00 14,428.36 4.00 15,453.81 7.11
Esconet Technol
125.15 120.35 3.99 125.90 4.61
Kaya
360.00 346.20 3.99 345.40 -0.23
Kronox Lab Scie
127.90 122.99 3.99 126.68 3.00
Quick Heal Tech
187.00 179.82 3.99 184.70 2.71
Jubilant Pharmo
996.00 957.75 3.99 988.75 3.24
Kilitch Drugs
339.90 326.90 3.98 335.50 2.63
Midwest
1,415.00 1,360.80 3.98 1,365.80 0.37
Oswal Pumps
394.20 379.10 3.98 386.65 1.99
Unicommerce Eso
108.00 103.88 3.97 103.91 0.03
AFFLE 3I
1,658.00 1,594.90 3.96 1,646.10 3.21
Vinny Overseas
1.05 1.01 3.96 1.20 18.81
Ipru Nifty Meta
12.10 11.64 3.95 11.94 2.58
PB Fintech
1,625.00 1,563.30 3.95 1,462.10 -6.47
SGBAUG30
15,501.00 14,911.43 3.95 16,150.56 8.31
Silver Touch Te
1,474.60 1,418.60 3.95 1,402.50 -1.13
Tata Tech
671.35 645.85 3.95 659.50 2.11
Cello World
519.15 499.45 3.94 509.30 1.97
Sapphire Foods
194.00 186.64 3.94 188.41 0.95
Supriya Lifesci
691.75 665.50 3.94 693.25 4.17
TruAlt Bioenerg
398.00 382.90 3.94 402.65 5.16
Choice Internat
778.00 748.55 3.93 782.85 4.58
KSH Intl
356.00 342.55 3.93 363.35 6.07
Prime Focus
245.00 235.74 3.93 257.46 9.21
Trejhara
198.50 191.00 3.93 192.94 1.02
Indegene
510.00 490.75 3.92 499.95 1.87
Regaal Resource
60.98 58.68 3.92 60.04 2.32
SAIL
154.50 148.67 3.92 154.36 3.83
JK Tyre & Ind
545.00 524.50 3.91 534.25 1.86
Odigma Consulta
27.39 26.36 3.91 27.67 4.97
BLACK BOX
540.00 519.70 3.91 540.90 4.08
Graphite India
625.00 601.55 3.90 624.95 3.89
Shera Energy
122.60 118.00 3.90 122.00 3.39
Shanti Gold
205.50 197.78 3.90 204.46 3.38
Kotak NiftyAlp
47.52 45.74 3.89 46.97 2.69
Kanpur Plast
174.51 167.98 3.89 199.90 19.00
Action Const
919.00 884.65 3.88 866.90 -2.01
Deepak Builders
89.80 86.45 3.88 92.11 6.55
Glenmark
1,995.00 1,920.40 3.88 1,954.20 1.76
IBL Finance
46.90 45.15 3.88 47.05 4.21
Lumax Auto Tech
1,427.00 1,373.70 3.88 1,471.80 7.14
MMTC
65.31 62.87 3.88 63.95 1.72
Seamec
1,325.00 1,275.50 3.88 1,230.30 -3.54
Sunlite Recycli
375.00 361.00 3.88 377.60 4.60
Unichem Labs
389.90 375.35 3.88 411.85 9.72
Jyothy Labs
250.04 240.73 3.87 243.80 1.28
Lemon Tree Hote
133.00 128.05 3.87 132.20 3.24
SKP Bearing
161.00 155.00 3.87 160.00 3.23
Best Agrolife
20.69 19.92 3.87 20.10 0.90
Sharyans Res
368.60 354.85 3.87 360.85 1.69
Tata Inv Corp
624.95 601.65 3.87 634.25 5.42
Kopran
128.00 123.24 3.86 133.91 8.66
Nureca
285.00 274.40 3.86 277.15 1.00
Sterling Tools
244.80 235.70 3.86 259.30 10.01
Virtual Galaxy
147.95 142.45 3.86 143.25 0.56
Canarys Automat
27.00 26.00 3.85 26.00 0.00
Emami Paper
86.10 82.91 3.85 83.17 0.31
Good Luck
1,111.50 1,070.30 3.85 1,147.50 7.21
Intellect Desig
860.00 828.10 3.85 816.45 -1.41
Madhucon Projec
5.13 4.94 3.85 4.87 -1.42
Namo Ewaste Man
178.00 171.40 3.85 178.85 4.35
Senores Pharmac
810.60 780.55 3.85 817.65 4.75
Wealth First Po
847.15 815.75 3.85 836.70 2.57
Aarvi Encon
133.00 128.08 3.84 130.00 1.50
Ipru Nifty 50
293.16 282.31 3.84 289.59 2.58
KM QUALITY30
21.65 20.85 3.84 21.37 2.49
RS Software
36.75 35.39 3.84 36.76 3.87
United Nilgiri
492.95 474.70 3.84 475.75 0.22
Shyam Metalics
867.00 835.05 3.83 851.70 1.99
Aditya Infotech
1,509.80 1,454.30 3.82 1,489.40 2.41
Orchid Pharma
700.00 674.25 3.82 700.05 3.83
Rudrabhishek En
100.66 96.96 3.82 101.31 4.49
RKEC Projects
45.17 43.51 3.82 45.16 3.79
Mirae EV ETF
30.78 29.65 3.81 30.62 3.27
Hariom Pipe
415.00 399.75 3.81 410.70 2.74
Mirae NiftyNext
714.98 688.71 3.81 707.14 2.68
Patanjali Foods
515.00 496.10 3.81 505.95 1.99
PAKKA
91.02 87.68 3.81 88.44 0.87
BIL VYAPAR
7.10 6.84 3.80 7.10 3.80
Indogulf Crop
69.90 67.34 3.80 71.55 6.25
Bosch
37,995.00 36,605.00 3.80 37,740.00 3.10
Moxsh Overseas
86.15 83.00 3.80 80.10 -3.49
PNB Housing Fin
835.00 804.40 3.80 822.80 2.29
Mawana Sugars
82.40 79.38 3.80 78.49 -1.12
Taj GVK Hotels
374.00 360.30 3.80 369.85 2.65
HDFC Nifty 100
27.42 26.42 3.79 27.13 2.69
Medicamen Bio
374.90 361.20 3.79 368.40 1.99
Manappuram
290.00 279.40 3.79 291.25 4.24
Nipp Nifty 50
294.67 283.94 3.78 291.24 2.57
Orient Press
62.40 60.13 3.78 60.54 0.68
Subex
9.89 9.53 3.78 9.76 2.41
Yes Bank
21.99 21.19 3.78 21.31 0.57
Nipp NiftyBank
627.27 604.48 3.77 619.55 2.49
Bharti Hexacom
1,644.70 1,585.00 3.77 1,636.60 3.26
Fino Payments
220.00 212.01 3.77 220.46 3.99
Puravankara Pro
241.00 232.27 3.76 235.82 1.53
Walchandnagar
204.00 196.60 3.76 186.66 -5.06
Alankit
9.95 9.59 3.75 9.62 0.31
ICICI EVIETF
30.74 29.63 3.75 30.66 3.48
HP Adhesives
39.00 37.59 3.75 38.52 2.47
Hind Composites
414.80 399.80 3.75 403.75 0.99
Kotak NiftyPSU
890.03 857.82 3.75 878.15 2.37
Madhya Bharat A
431.35 415.75 3.75 424.45 2.09
Poonawalla Fin
409.05 394.25 3.75 409.40 3.84
Share India
141.20 136.10 3.75 146.70 7.79
Protean eGov
627.65 605.05 3.74 615.30 1.69
Indigo Paints
1,070.90 1,032.40 3.73 1,029.90 -0.24
Ind-Swift Labs
112.70 108.65 3.73 113.37 4.34
SBI Nifty50 ET
278.51 268.49 3.73 275.30 2.54
Dhunseri Tea
152.00 146.55 3.72 150.40 2.63
Hindustan Aeron
4,500.00 4,338.70 3.72 4,470.40 3.04
Man Infra
110.94 106.96 3.72 110.41 3.23
Manomay Tex Ind
229.70 221.46 3.72 228.69 3.26
HINDPETRO
470.00 453.25 3.70 450.70 -0.56
Shree Pushkar
350.00 337.50 3.70 352.45 4.43
AARTIPHARM
800.00 771.50 3.69 796.15 3.20
Genus Paper
11.51 11.10 3.69 11.31 1.89
MRPL
184.00 177.46 3.69 179.30 1.04
SJS Enterprises
1,700.00 1,639.70 3.68 1,751.20 6.80
Esab India
5,788.00 5,582.50 3.68 5,740.50 2.83
Gandhar Oil
146.00 140.82 3.68 145.50 3.32
KIOCL
360.95 348.15 3.68 360.85 3.65
Prakash Ind
123.00 118.63 3.68 122.29 3.09
Cupid
423.30 408.30 3.67 415.20 1.69
PNB
126.50 122.02 3.67 123.86 1.51
Ratnamani Metal
2,151.00 2,074.80 3.67 2,098.40 1.14
JSW Infra
269.00 259.50 3.66 263.70 1.62
Khaitan Chemica
66.00 63.67 3.66 66.13 3.86
Orient Abrasive
42.20 40.71 3.66 41.93 3.00
AMD Industries
43.99 42.44 3.65 43.16 1.70
Hubtown
212.00 204.54 3.65 212.31 3.80
Cigniti Tech
1,680.00 1,620.80 3.65 1,676.70 3.45
Effwa Infra & R
219.90 212.15 3.65 209.20 -1.39
IFB Industries
1,136.00 1,096.00 3.65 1,084.10 -1.09
California Soft
14.25 13.75 3.64 14.01 1.89
HT Media
22.50 21.71 3.64 21.65 -0.28
Ipru Nifty Com
99.75 96.25 3.64 98.87 2.72
SG FINSERVE
354.95 342.50 3.64 357.60 4.41
Skipper
370.00 357.00 3.64 383.10 7.31
SBI ETF PVT BAN
297.48 287.02 3.64 295.23 2.86
Sanghvi Movers
305.00 294.30 3.64 301.55 2.46
Aartech Solonic
48.80 47.09 3.63 47.19 0.21
GROWWN200
11.70 11.29 3.63 11.62 2.92
Taurian Mps
260.00 250.90 3.63 268.10 6.86
MANUFGBEES
155.00 149.59 3.62 153.75 2.78
Rossari
547.95 528.80 3.62 537.30 1.61
SGBAPR28I
15,000.00 14,476.45 3.62 15,441.98 6.67
Ajmera Realty
141.00 136.07 3.62 144.58 6.25
Bhagyanagar Ind
174.00 167.94 3.61 173.81 3.50
FM
19,900.00 19,206.00 3.61 20,008.00 4.18
CreditAccess Gr
1,290.00 1,245.00 3.61 1,321.40 6.14
Sahana Systems
925.00 892.75 3.61 907.50 1.65
OnMobile Global
49.50 47.78 3.60 50.43 5.55
Shyam Century
5.76 5.56 3.60 5.44 -2.16
Dolat Algotech
79.00 76.26 3.59 76.90 0.84
LE Travenues Te
214.00 206.59 3.59 216.89 4.99
Rail Vikas
334.40 322.80 3.59 324.65 0.57
Destiny Logisti
124.50 120.20 3.58 124.50 3.58
LTIMindtree
6,200.00 5,986.00 3.58 6,044.00 0.97
Mishra Dhatu Ni
369.00 356.25 3.58 362.15 1.66
Nephro Care Ind
99.70 96.25 3.58 98.65 2.49
SBC Exports
29.50 28.48 3.58 28.91 1.51
Imagicaaworld
52.00 50.21 3.57 49.94 -0.54
IRB Infra
42.60 41.13 3.57 41.62 1.19
Shalby
170.80 164.92 3.57 172.22 4.43
Univastu India
63.00 60.83 3.57 61.61 1.28
DSP SMALLADD
16.00 15.45 3.56 15.98 3.43
Eimco Elecon
1,751.00 1,690.80 3.56 1,688.00 -0.17
Stylam Ind
2,290.00 2,211.30 3.56 2,192.30 -0.86
360 ONE WAM
1,150.00 1,110.50 3.56 1,167.60 5.14
Master Trust
91.00 87.87 3.56 89.89 2.30
Ponni Sugars(E)
272.30 262.95 3.56 269.65 2.55
Service Care
45.05 43.50 3.56 49.95 14.83
STL Global
11.34 10.95 3.56 12.31 12.42
Torrent Power
1,377.00 1,329.60 3.56 1,370.30 3.06
ANB Metal Cast
292.00 282.00 3.55 296.10 5.00
Ganesh Benzo
71.99 69.52 3.55 72.61 4.44
GROWWRLTY
9.05 8.74 3.55 9.11 4.23
Jindal Steel
1,165.00 1,125.10 3.55 1,149.70 2.19
REC
376.00 363.10 3.55 372.50 2.59
Bajel Projects
161.79 156.26 3.54 161.34 3.25
Flair Writing
312.90 302.20 3.54 310.15 2.63
Ruby Mills
199.90 193.07 3.54 207.12 7.28
Shreeji Shippin
359.80 347.50 3.54 379.10 9.09
Vimta Labs
451.00 435.60 3.54 438.45 0.65
AXIS NI IT ETF
430.37 415.71 3.53 421.99 1.51
GSS Infotech
15.00 14.49 3.52 15.06 3.93
MA NIFITETF
41.48 40.07 3.52 40.60 1.32
Peninsula Land
20.89 20.18 3.52 21.71 7.58
MONIFTY500
24.14 23.32 3.52 23.95 2.70
Vidya Wires
47.00 45.40 3.52 45.94 1.19
Bharat Dynamics
1,372.70 1,326.20 3.51 1,318.10 -0.61
Bharat Wire Rop
165.00 159.41 3.51 171.58 7.63
Hathway Cable
11.20 10.82 3.51 11.03 1.94
Indian Metals &
1,200.00 1,159.30 3.51 1,251.70 7.97
Tracxn
35.99 34.77 3.51 35.75 2.82
Amara Raja Batt
845.00 816.40 3.50 836.30 2.44
Uma Exports
31.92 30.84 3.50 31.36 1.69
Zee Entertain
84.00 81.16 3.50 82.54 1.70
Arkade Develop
121.85 117.74 3.49 122.81 4.31
Alkem Lab
5,714.00 5,521.50 3.49 5,702.50 3.28
MOSERVICE
33.80 32.66 3.49 33.84 3.61
Oswal ChemandFe
28.20 27.25 3.49 28.07 3.01
Physicswallah
121.98 117.87 3.49 119.41 1.31
Semac Construct
240.00 231.91 3.49 234.56 1.14
SKF India
1,730.00 1,671.60 3.49 1,709.70 2.28
Asian Granito I
71.00 68.61 3.48 73.39 6.97
Autoline Ind
76.69 74.11 3.48 75.96 2.50
Crown Lifters
118.99 114.99 3.48 126.30 9.84
EPW India
104.00 100.50 3.48 104.00 3.48
Adroit Infotech
9.55 9.23 3.47 9.49 2.82
Finolex Cables
747.90 722.85 3.47 738.95 2.23
Gulf Oil Lubric
1,140.00 1,101.80 3.47 1,138.50 3.33
Exxaro
7.48 7.23 3.46 7.31 1.11
Just Dial
670.00 647.60 3.46 660.10 1.93
Piramal Finance
1,789.90 1,730.10 3.46 1,718.00 -0.70
Avi Ansh Textil
116.90 113.00 3.45 116.50 3.10
ARC Insulation
60.00 58.00 3.45 58.10 0.17
Borana Weaves
396.00 382.80 3.45 370.75 -3.15
Cambridge Tech
35.99 34.79 3.45 34.88 0.26
Equitas Bank
71.15 68.78 3.45 66.93 -2.69
Godavari Bioref
254.90 246.40 3.45 246.00 -0.16
Genus Power
279.00 269.70 3.45 263.00 -2.48
Ipru Nifty Con
121.65 117.59 3.45 119.81 1.89
JTL Ind.
74.00 71.53 3.45 75.57 5.65
Laxmi Organic
142.24 137.50 3.45 146.87 6.81
PTC Industries
18,600.00 17,980.00 3.45 17,865.00 -0.64
ROX Hi-Tech
36.00 34.80 3.45 34.55 -0.72
SBFC Finance
89.04 86.07 3.45 89.98 4.54
HINDWAREAP
235.00 227.16 3.45 230.47 1.46
Filatex Fashion
0.30 0.29 3.45 0.30 3.45
Annapurna
197.05 190.50 3.44 201.40 5.72
Guj Amb Exports
137.00 132.44 3.44 132.55 0.08
Chemplast
265.00 256.20 3.43 262.90 2.62
DJ Mediaprint
78.80 76.19 3.43 80.11 5.15
HDFC Momentum
31.05 30.02 3.43 30.79 2.56
Gulf Oil Corp
265.25 256.45 3.43 259.90 1.35
RHI Magnesita
439.90 425.30 3.43 434.45 2.15
Ajax Eng
524.00 506.65 3.42 518.20 2.28
C E Info
1,283.90 1,241.50 3.42 1,293.30 4.17
De Neers
148.00 143.10 3.42 138.50 -3.21
Summit Sec
1,768.90 1,710.40 3.42 1,787.90 4.53
Axis NiftyHeal
145.00 140.22 3.41 144.72 3.21
Bannariamman
3,719.00 3,596.40 3.41 3,616.50 0.56
Cubex Tubings
127.00 122.81 3.41 121.01 -1.47
Kajaria Ceramic
924.80 894.30 3.41 914.90 2.30
Kalpataru
330.95 320.05 3.41 336.90 5.26
Madras Fert
75.42 72.93 3.41 73.56 0.86
Mayasheel Vent
50.00 48.35 3.41 49.00 1.34
Sangani HOSP
48.50 46.90 3.41 48.50 3.41
Devyani
120.00 116.05 3.40 116.04 -0.01
Grasim
2,869.00 2,774.60 3.40 2,808.90 1.24
Mankind Pharma
2,133.90 2,063.80 3.40 2,162.60 4.79
Newjaisa Tech
16.75 16.20 3.40 17.00 4.94
Rex Pipes
140.00 135.40 3.40 142.15 4.99
Sonu Infratech
77.50 74.95 3.40 77.50 3.40
Tanla Platforms
507.95 491.25 3.40 497.20 1.21
DCG Cables & Wi
61.00 59.00 3.39 62.95 6.69
Gretex Corporat
300.00 290.15 3.39 304.65 5.00
Nectar Life
14.34 13.87 3.39 13.90 0.22
Rategain Travel
659.85 638.20 3.39 647.15 1.40
GMRP&UI
105.40 101.95 3.38 106.48 4.44
Global Vectra
173.50 167.82 3.38 175.13 4.36
Precision Wires
249.40 241.24 3.38 250.76 3.95
Axis Gold ETF
121.92 117.95 3.37 126.45 7.21
BEML
1,795.00 1,736.40 3.37 1,739.80 0.20
Shalimar Paints
62.50 60.46 3.37 62.96 4.13
Thomas Cook
124.80 120.73 3.37 121.73 0.83
Vishal Mega Mar
125.95 121.86 3.36 121.07 -0.65
ICICIAMC
3,030.00 2,931.90 3.35 3,061.30 4.41
SELECTIPO
43.53 42.12 3.35 43.35 2.92
Spencer Retail
35.15 34.01 3.35 35.72 5.03
Atul Auto
437.30 423.15 3.34 428.20 1.19
Energy-Mission
150.00 145.15 3.34 153.50 5.75
Kirloskar Ind
3,098.00 2,997.80 3.34 3,129.80 4.40
Le Merite
463.70 448.70 3.34 462.80 3.14
Bharat Coking
40.00 38.71 3.33 38.71 0.00
GE Vernova T&D
3,400.00 3,290.40 3.33 3,456.40 5.04
Godrej Prop
1,612.00 1,560.10 3.33 1,699.40 8.93
Indbank Merchan
36.00 34.84 3.33 35.87 2.96
Medi Assist Hea
402.90 389.90 3.33 411.80 5.62
Umiya Buildcon
89.90 87.00 3.33 91.20 4.83
Spacenet Ent
5.89 5.70 3.33 5.86 2.81
Shree Tirupati
33.50 32.42 3.33 32.79 1.14
Divis Labs
6,150.00 5,952.50 3.32 6,209.00 4.31
SML100CASE
9.64 9.33 3.32 9.62 3.11
BF Investment
385.00 372.65 3.31 388.20 4.17
Ipru Nifty PSU
89.80 86.92 3.31 89.39 2.84
Dish TV
3.44 3.33 3.30 3.35 0.60
NOCIL
137.90 133.49 3.30 137.38 2.91
NELCO
658.00 636.95 3.30 652.30 2.41
Sakuma Exports
1.88 1.82 3.30 2.03 11.54
Jindal Drilling
471.00 456.00 3.29 461.60 1.23
Kirloskar Bros
1,576.90 1,526.70 3.29 1,600.60 4.84
KM Sugar Mills
24.51 23.73 3.29 24.01 1.18
SBI Card
760.00 735.80 3.29 758.10 3.03
Snowman Logist
38.90 37.66 3.29 38.55 2.36
Unitech
4.39 4.25 3.29 4.29 0.94
HANDSON GLOBAL
62.00 60.03 3.28 60.57 0.90
TMB
610.00 590.65 3.28 597.00 1.08
Kingfa Science
4,400.00 4,260.70 3.27 4,381.40 2.83
Pfizer
4,700.00 4,551.00 3.27 4,667.60 2.56
SBIBPB
51.42 49.79 3.27 51.10 2.63
Sudeep Pharma
615.00 595.55 3.27 609.50 2.34
Cellecor
28.50 27.60 3.26 26.85 -2.72
Saregama India
340.05 329.30 3.26 327.50 -0.55
HDFC Nifty 50
142.00 137.52 3.26 140.86 2.43
Rashtriya Chem
139.45 135.05 3.26 135.36 0.23
Ashoka Metcast
13.97 13.53 3.25 14.02 3.62
Ganesh Housing
755.00 731.20 3.25 736.35 0.70
Ipru Nifty IT
43.24 41.88 3.25 42.56 1.62
Ipru Nifty Fin
31.76 30.76 3.25 31.93 3.80
LIC ETF-Sensex
943.00 913.35 3.25 939.92 2.91
Tega Industries
1,749.00 1,693.90 3.25 1,757.30 3.74
Updater Service
153.00 148.18 3.25 150.06 1.27
Canara HSBC
153.09 148.29 3.24 144.98 -2.23
R Systems Intl
379.00 367.10 3.24 382.45 4.18
Satin Credit
159.00 154.01 3.24 156.92 1.89
Avonmore Cap
15.35 14.87 3.23 14.80 -0.47
Eppeltone Eng
160.00 155.00 3.23 158.70 2.39
Mahindra EPC
120.00 116.24 3.23 123.99 6.67
Emerald Tyre
96.00 93.00 3.23 102.00 9.68
Rattan Power
8.95 8.67 3.23 8.97 3.46
3M India
35,600.00 34,490.00 3.22 35,025.00 1.55
Voltamp Trans
7,740.50 7,499.00 3.22 7,597.00 1.31
Godrej Agrovet
571.90 554.10 3.21 548.35 -1.04
Guj Ind Power
142.00 137.58 3.21 141.49 2.84
IIFL Finance
511.05 495.15 3.21 509.00 2.80
Marathon Realty
519.30 503.15 3.21 495.65 -1.49
Subros
787.00 762.50 3.21 780.85 2.41
Chemfab Alkalis
419.05 406.05 3.20 404.85 -0.30
Chemcon Special
182.00 176.35 3.20 182.34 3.40
Euro Pratik
244.79 237.19 3.20 237.74 0.23
MVK Agro Food P
610.00 591.10 3.20 577.80 -2.25
Usha Martin
410.00 397.30 3.20 409.30 3.02
Afcons Infra
345.00 334.35 3.19 338.15 1.14
Anuh Pharma
74.00 71.71 3.19 79.03 10.21
Coal India
437.00 423.50 3.19 429.40 1.39
Davangere Sugar
4.20 4.07 3.19 4.27 4.91
Latteys Industr
23.00 22.29 3.19 21.93 -1.62
Modis Navnirman
335.05 324.70 3.19 329.75 1.56
Chennai Petro
892.00 864.45 3.19 840.90 -2.72
Omax Autos
116.99 113.37 3.19 114.80 1.26
Rajshree Polypa
16.51 16.00 3.19 16.59 3.69
Rossell India
43.30 41.96 3.19 41.98 0.05
Suyog Tele
570.00 552.40 3.19 550.25 -0.39
Axis NiftyCons
121.00 117.27 3.18 119.59 1.98
Goa Carbon
382.50 370.70 3.18 374.60 1.05
Kanani Industr
1.62 1.57 3.18 1.58 0.64
ABB India
5,641.50 5,468.00 3.17 5,668.50 3.67
Awfis Space Sol
400.00 387.70 3.17 382.80 -1.26
Deccan Cements
644.80 625.00 3.17 646.65 3.46
Entero Health
1,166.00 1,130.20 3.17 1,143.90 1.21
ESAF SFB
29.00 28.11 3.17 28.01 -0.36
Indian Energy E
126.51 122.62 3.17 126.26 2.97
Mohini Health &
39.00 37.80 3.17 39.65 4.89
Naman Ind
61.90 60.00 3.17 61.90 3.17
One Point One S
52.07 50.47 3.17 50.67 0.40
TITAGARH
815.50 790.45 3.17 798.80 1.06
Tata Comm
1,620.00 1,570.20 3.17 1,583.30 0.83
BHEL
266.40 258.25 3.16 267.90 3.74
Dynamatic Tech
8,549.00 8,287.00 3.16 8,721.50 5.24
Himadri Chem
475.00 460.45 3.16 461.60 0.25
LG Electronics
1,480.00 1,434.60 3.16 1,498.90 4.48
Maxvolt Energy
359.00 348.00 3.16 330.60 -5.00
Carraro India L
512.00 496.35 3.15 519.20 4.60
IVP
147.00 142.51 3.15 145.74 2.27
Patel Eng
29.13 28.24 3.15 28.59 1.24
Amanta Health
106.00 102.77 3.14 106.86 3.98
GROWWSC250
9.21 8.93 3.14 9.20 3.02
Ipru Nifty 100
23.00 22.30 3.14 22.67 1.66
Karnataka Bank
185.05 179.41 3.14 194.40 8.36
Tourism Finance
66.00 63.99 3.14 65.04 1.64
ABSL AMC
800.95 776.65 3.13 810.05 4.30
IOB
35.60 34.52 3.13 34.68 0.46
KHFM HOSPITALIT
66.00 64.00 3.13 68.95 7.73
Osia Hyper Reta
14.50 14.06 3.13 13.93 -0.92
Zee Learn
6.60 6.40 3.13 6.38 -0.31
Bhansali Eng
84.00 81.46 3.12 82.86 1.72
GAIL
165.40 160.39 3.12 162.80 1.50
Kotak NiftyInd
120.70 117.05 3.12 119.21 1.85
Malu Paper
33.04 32.04 3.12 32.17 0.41
Richa Info
66.05 64.05 3.12 66.85 4.37
Bal Pharma
69.00 66.92 3.11 68.68 2.63
MOMNC
30.49 29.57 3.11 29.92 1.18
DOMS Industries
2,460.10 2,386.20 3.10 2,422.40 1.52
Escorts Kubota
3,610.00 3,501.30 3.10 3,600.80 2.84
Federal-Mogul
434.50 421.45 3.10 433.55 2.87
Womancart
181.00 175.55 3.10 181.15 3.19
Roto Pumps
58.00 56.26 3.09 59.03 4.92
Sonata
319.80 310.20 3.09 327.30 5.51
Alembic
95.02 92.18 3.08 94.67 2.70
Aether Ind.
1,070.00 1,038.00 3.08 1,006.60 -3.03
AIA Engineering
4,140.00 4,016.20 3.08 4,039.70 0.59
IC QUAL30IETF
22.08 21.42 3.08 21.71 1.35
SMC Global Secu
77.00 74.70 3.08 78.74 5.41
Eicher Motors
7,200.00 6,985.50 3.07 7,215.00 3.29
Jindal PolyFilm
402.70 390.70 3.07 396.95 1.60
Kotak NiftyMid
173.95 168.77 3.07 173.88 3.03
Cords Cable Ind
168.17 163.17 3.06 168.76 3.43
Focus Lighting
69.82 67.75 3.06 69.75 2.95
India Glycols
890.95 864.50 3.06 875.45 1.27
On Door Concept
124.45 120.75 3.06 117.00 -3.11
PNC Infratech
225.65 218.94 3.06 225.71 3.09
ACME Solar
224.10 217.46 3.05 217.35 -0.05
DIC India
566.80 550.00 3.05 552.90 0.53
Emcure Pharmace
1,515.00 1,470.10 3.05 1,506.20 2.46
JK Bank
105.00 101.89 3.05 103.16 1.25
Pentagon Rubber
67.50 65.50 3.05 67.50 3.05
Sumit Woods
51.00 49.49 3.05 52.07 5.21
D P Wires
168.75 163.75 3.05 161.56 -1.34
Ajooni Biotech
4.40 4.27 3.04 4.28 0.23
Bluspring Ent
60.98 59.18 3.04 60.65 2.48
Igarashi Motors
391.30 379.75 3.04 404.75 6.58
Metro
1,055.00 1,023.90 3.04 1,032.30 0.82
Ashwini Contain
137.50 133.45 3.03 136.10 1.99
Inventurus Know
1,657.00 1,608.20 3.03 1,638.00 1.85
Ashoka Buildcon
153.01 148.52 3.02 152.50 2.68
Axis Silver ETF
238.91 231.91 3.02 255.92 10.35
MO Nifty200Mom
61.67 59.86 3.02 61.99 3.56
NMDC
83.90 81.44 3.02 81.65 0.26
Panama Petro
307.00 298.00 3.02 303.70 1.91
Advance Agro
127.00 123.29 3.01 127.53 3.44
JK Paper
334.95 325.15 3.01 328.30 0.97
Eris Life
1,425.00 1,383.40 3.01 1,441.20 4.18
eClerx Services
4,988.00 4,842.40 3.01 4,947.00 2.16
ICICI N20 ETF
15.39 14.94 3.01 15.21 1.81
Orient Green
10.60 10.29 3.01 10.78 4.76
Pilani Invest
4,680.00 4,543.20 3.01 4,635.90 2.04
Nipp Nifty Div
85.11 82.62 3.01 84.13 1.83
UTI
1,028.00 998.00 3.01 1,049.05 5.12
LTGILTCASE
30.48 29.59 3.01 29.67 0.27
Zero Nifty Mid
10.95 10.63 3.01 10.93 2.82
BANKPSU
88.95 86.36 3.00 88.58 2.57
BB Apr 33 ETF
1,301.18 1,263.28 3.00 1,266.42 0.25
GTL Infra
1.03 1.00 3.00 1.01 1.00
HP Telecom Ind
272.95 265.00 3.00 252.50 -4.72
Ipru NiftyNext
72.72 70.60 3.00 72.19 2.25
MO NASDAQ 100
232.20 225.44 3.00 231.81 2.83
Nipp Nifty Mid
226.14 219.55 3.00 225.84 2.86
Tata SilverETF
23.02 22.35 3.00 25.18 12.66
Aarti Drugs
395.00 383.55 2.99 390.60 1.84
Bandhan Bank
153.00 148.56 2.99 155.00 4.33
Zerodha Gold
23.43 22.75 2.99 23.76 4.44
JSW Energy
465.00 451.50 2.99 459.15 1.69
Rama Steel Tube
7.91 7.68 2.99 7.76 1.04
Zero SilverETF
24.47 23.76 2.99 26.35 10.90
Chola Fin Hold
1,694.80 1,645.60 2.99 1,721.90 4.64
Zero Nifty 100
11.03 10.71 2.99 10.94 2.15
IFGL Refractory
180.35 175.13 2.98 179.61 2.56
Nilkamal
1,424.70 1,383.50 2.98 1,410.20 1.93
Sai Life Sci
865.00 839.95 2.98 879.15 4.67
NEXT50ETF
69.08 67.09 2.97 69.09 2.98
Triveni Engg
374.80 364.00 2.97 376.25 3.37
NMDC Steel
43.50 42.25 2.96 41.33 -2.18
SGBJUL27
15,011.00 14,580.00 2.96 15,333.16 5.17
Sambhv Steel
90.85 88.24 2.96 91.64 3.85
Apeejay Park
126.00 122.39 2.95 128.17 4.72
LIC Housing Fin
511.00 496.35 2.95 509.20 2.59
Saakshi Medtech
199.00 193.30 2.95 192.00 -0.67
United Polyfab
30.39 29.52 2.95 30.36 2.85
UTINIFTETF
285.00 276.84 2.95 283.44 2.38
Ceat
3,852.00 3,742.00 2.94 3,880.70 3.71
NIBE
1,085.00 1,054.00 2.94 1,037.60 -1.56
MOIL
338.00 328.35 2.94 329.75 0.43
Tata Elxsi
5,600.00 5,440.00 2.94 5,508.00 1.25
Wire & Wireless
0.35 0.34 2.94 0.34 0.00
S Chand and Co
166.00 161.28 2.93 163.88 1.61
ICRA
6,329.50 6,149.50 2.93 6,090.50 -0.96
KNR Construct
155.56 151.13 2.93 156.92 3.83
Nuvoco Vistas
349.40 339.45 2.93 347.95 2.50
Savita Oil Tech
349.00 339.05 2.93 352.85 4.07
Shree Renuka
24.95 24.24 2.93 24.99 3.09
Seshaasai Techn
262.01 254.56 2.93 268.22 5.37
Bharat Rasayan
1,939.00 1,884.00 2.92 1,943.00 3.13
Magnum Ventures
21.88 21.26 2.92 21.27 0.05
Route
604.00 586.85 2.92 591.90 0.86
Rubicon Researc
709.00 688.90 2.92 721.90 4.79
Deccan Transcon
23.00 22.35 2.91 23.10 3.36
Fusion Finance
185.00 179.76 2.91 182.72 1.65
Sammaan Capital
151.00 146.73 2.91 148.47 1.19
LIC Nifty 100
288.60 280.44 2.91 287.00 2.34
Premier Polyfil
52.07 50.60 2.91 50.34 -0.51
MRF
137,645.00 133,765.00 2.90 136,650.00 2.16
PTC India
174.70 169.77 2.90 175.70 3.49
SBI QualityETF
233.83 227.25 2.90 228.63 0.61
OCCL
95.50 92.82 2.89 95.89 3.31
Polyplex Corp
855.20 831.20 2.89 857.70 3.19
Alkali Metals
71.75 69.74 2.88 69.86 0.17
KSR Footwear
27.19 26.43 2.88 27.75 4.99
SML Mahindra
3,698.00 3,594.50 2.88 3,638.80 1.23
Xpro India
977.00 949.65 2.88 980.35 3.23
EQUAL200
13.27 12.90 2.87 13.27 2.87
Jainik Power
125.50 122.00 2.87 124.95 2.42
Dilip Buildcon
465.00 452.05 2.86 459.00 1.54
Kamat Hotels
222.50 216.31 2.86 198.26 -8.34
Medistep Health
23.40 22.75 2.86 23.30 2.42
Tamil Newsprint
138.00 134.16 2.86 133.84 -0.24
Glottis
50.90 49.49 2.85 51.28 3.62
Dreamfolks Ser.
93.55 90.97 2.84 91.90 1.02
Savy Infra and
145.00 141.00 2.84 144.00 2.13
Ramco System
500.00 486.25 2.83 501.35 3.11
Suraj Estate
232.60 226.19 2.83 234.57 3.70
DSP MidcapQual
246.01 239.26 2.82 243.20 1.65
Hind Oil Explor
156.49 152.20 2.82 154.15 1.28
Quess Corp
214.90 209.01 2.82 211.44 1.16
Incredible Ind
38.00 36.96 2.81 37.98 2.76
Zensar Tech
691.00 672.10 2.81 672.60 0.07
HEALTHADD
143.02 139.11 2.81 142.79 2.65
DCM
87.00 84.63 2.80 87.00 2.80
GFL
48.40 47.08 2.80 48.34 2.68
HDFC GOLD ETF
125.00 121.59 2.80 129.59 6.58
IRM Energy
238.90 232.39 2.80 237.81 2.33
SG MART
359.85 350.05 2.80 366.20 4.61
Music Broadcast
6.25 6.08 2.80 6.11 0.49
MOALPHA50
48.89 47.56 2.80 49.00 3.03
PVR INOX
994.00 966.95 2.80 985.70 1.94
SBI Nifty Juni
731.99 712.07 2.80 732.22 2.83
Tasty Bite
7,000.00 6,809.50 2.80 7,363.50 8.14
Amagi Media Lab
374.00 363.85 2.79 380.85 4.67
Agro Phos India
36.50 35.51 2.79 36.47 2.70
Avadh Sugar
345.00 335.65 2.79 348.60 3.86
TRF
280.00 272.40 2.79 276.85 1.63
GVP Infotech
8.12 7.90 2.78 7.84 -0.76
Simbhaoli Sugar
9.25 9.00 2.78 8.90 -1.11
Craftsman
7,699.00 7,491.50 2.77 7,712.50 2.95
Pincon Lifestyl
50.00 48.65 2.77 50.00 2.77
Mirae BSE Sens
86.00 83.68 2.77 85.75 2.47
SBI Life Insura
2,056.40 2,001.00 2.77 2,002.10 0.05
Axis NiftyBank
617.63 601.04 2.76 618.66 2.93
Fonebox Retail
82.00 79.80 2.76 82.00 2.76
GE Shipping
1,250.00 1,216.40 2.76 1,227.30 0.90
Indiamart Inter
2,271.00 2,210.10 2.76 2,267.50 2.60
Venus Remedies
808.90 787.15 2.76 785.25 -0.24
Anand Rathi
2,950.00 2,871.10 2.75 2,951.70 2.81
Capital India
32.90 32.02 2.75 32.67 2.03
MO N500M50ETF
50.49 49.14 2.75 50.82 3.42
Neptune Petroch
239.00 232.60 2.75 234.90 0.99
TOP15IETF
10.83 10.54 2.75 10.80 2.47
Engineers India
176.00 171.30 2.74 173.08 1.04
GROWWCAPM
9.74 9.48 2.74 10.02 5.70
Nalwa Sons Inv
5,850.00 5,694.00 2.74 5,880.00 3.27
Megatherm Induc
204.10 198.65 2.74 225.05 13.29
Spandana Sphoor
255.00 248.20 2.74 248.30 0.04
La Opala RG
198.00 192.74 2.73 195.00 1.17
Parin Enter
677.00 659.00 2.73 671.90 1.96
Brainbees Solu
275.85 268.55 2.72 270.00 0.54
FIEM Ind
2,200.00 2,141.70 2.72 2,197.40 2.60
New India Assur
150.50 146.52 2.72 147.65 0.77
Ramky Infra
460.80 448.60 2.72 472.55 5.34
Varun Beverages
479.00 466.30 2.72 451.10 -3.26
Xelpmoc Design
137.39 133.75 2.72 132.32 -1.07
Krishana Phosch
488.95 476.05 2.71 481.95 1.24
Raj Oil Mills
45.10 43.91 2.71 44.00 0.20
Sampann Utpadan
34.14 33.24 2.71 32.53 -2.14
INFOLLION
365.00 355.40 2.70 360.00 1.29
NIFTYCASE
10.27 10.00 2.70 10.23 2.30
INDUS TOWERS
443.40 431.80 2.69 438.55 1.56
Hinduja Global
410.10 399.35 2.69 412.20 3.22
North Eastern
14.14 13.77 2.69 14.17 2.90
Nila Spaces
14.49 14.11 2.69 14.29 1.28
SRM Contractors
445.05 433.40 2.69 450.50 3.95
Tata Steel
193.58 188.51 2.69 192.93 2.34
Vishnu Prakash
45.75 44.55 2.69 46.86 5.19
Borosil
259.00 252.25 2.68 265.00 5.05
Ganesh Consumer
201.50 196.25 2.68 203.57 3.73
IDBI Bank
102.30 99.63 2.68 102.25 2.63
Kapston Service
407.75 397.10 2.68 396.30 -0.20
DCM Financial
4.23 4.12 2.67 4.56 10.68
DEE Development
211.00 205.51 2.67 208.72 1.56
Encompass Desig
219.00 213.30 2.67 216.45 1.48
Fert and Chem
800.00 779.20 2.67 797.25 2.32
Prime Securitie
272.85 265.75 2.67 278.30 4.72
Tilaknagar Ind
430.00 418.80 2.67 448.80 7.16
Vikas Ecotech
1.54 1.50 2.67 1.57 4.67
Amines Plast
170.00 165.59 2.66 165.24 -0.21
VijayPD Ceutica
54.00 52.60 2.66 54.55 3.71
Crizac
254.00 247.45 2.65 251.20 1.52
Krsnaa
713.95 695.55 2.65 718.20 3.26
Mirc Electronic
32.15 31.32 2.65 32.88 4.98
Mcleod
42.60 41.50 2.65 41.83 0.80
Patel Integrate
12.40 12.08 2.65 12.40 2.65
Nipp Nifty 100
278.55 271.39 2.64 278.06 2.46
Bluestone Jewel
465.00 453.10 2.63 440.70 -2.74
Bansal Wire Ind
273.00 266.00 2.63 276.70 4.02
5paisa Capita
339.80 331.10 2.63 334.05 0.89
Creative New
690.00 672.35 2.63 677.25 0.73
Nupur
53.40 52.03 2.63 53.10 2.06
Brigade Hotel
62.62 61.02 2.62 61.72 1.15
Lumax Inds
4,916.50 4,790.80 2.62 5,183.80 8.20
Delta Corp
64.54 62.90 2.61 63.82 1.46
Birla Ericsson
136.00 132.56 2.60 132.67 0.08
Fischer Medical
37.49 36.54 2.60 38.36 4.98
Indiabulls
11.05 10.77 2.60 10.74 -0.28
LIC India
823.00 802.15 2.60 838.30 4.51
Nahar Poly Film
232.00 226.12 2.60 239.58 5.95
Shemaroo Ent
100.01 97.48 2.60 99.55 2.12
Sree Rayalaseem
452.60 441.15 2.60 456.60 3.50
AGI Infra
250.00 243.70 2.59 258.30 5.99
Astec Life
601.00 585.80 2.59 593.25 1.27
Balrampur Chini
431.00 420.10 2.59 437.45 4.13
Kakatiya Cement
114.00 111.12 2.59 114.36 2.92
Kaytex Fabrics
59.50 58.00 2.59 56.80 -2.07
Newmalayalam
25.70 25.05 2.59 25.80 2.99
SOLARA ACTIVE P
530.00 516.60 2.59 524.50 1.53
Dhanuka Agritec
1,119.90 1,091.70 2.58 1,121.20 2.70
Mazagon
2,490.00 2,427.40 2.58 2,450.40 0.95
Cera Sanitary
5,149.90 5,020.50 2.58 5,147.60 2.53
BAJAJ NIFTYBETF
263.51 256.87 2.58 263.31 2.51
Prozone Intu
49.35 48.11 2.58 49.07 2.00
Royal Orchid
357.30 348.30 2.58 358.65 2.97
Urban Company
125.10 121.95 2.58 123.91 1.61
JISL
22.73 22.16 2.57 23.02 3.88
JSW Holdings
18,000.00 17,549.00 2.57 17,697.00 0.84
Orient Cement
160.99 156.95 2.57 162.02 3.23
Arvind Infra
540.00 526.50 2.56 560.45 6.45
Nipp NiftyNext
739.67 721.21 2.56 738.79 2.44
Whirlpool
805.15 785.05 2.56 790.60 0.71
Smartlink Net
130.01 126.78 2.55 127.13 0.28
Dwarikesh Sugar
34.96 34.09 2.55 34.38 0.85
Sundaram Multi
1.61 1.57 2.55 1.65 5.10
Ajanta Pharma
2,856.60 2,785.90 2.54 2,880.10 3.38
Rain Industries
160.00 156.04 2.54 162.15 3.92
SBI BankingETF
615.00 599.76 2.54 613.92 2.36
GMM Pfaudler
999.00 974.35 2.53 1,028.45 5.55
Ircon Internati
158.60 154.69 2.53 154.70 0.01
Kotak Nifty 50
156.99 153.12 2.53 156.17 1.99
Akums Drugs & P
449.85 438.80 2.52 449.20 2.37
ACE Integrated
19.92 19.43 2.52 19.52 0.46
EQUAL50
334.17 325.95 2.52 334.49 2.62
Kabra Extrusion
204.80 199.77 2.52 222.17 11.21
Orient Electric
176.80 172.45 2.52 172.83 0.22
Pine Labs
227.45 221.85 2.52 224.11 1.02
DSP Gold ETF
146.79 143.20 2.51 146.33 2.19
Ipru BSE 500
39.55 38.58 2.51 39.67 2.83
Matrimony.com
530.00 517.00 2.51 524.05 1.36
MOENERGY
35.52 34.65 2.51 35.55 2.60
SMS Pharma
323.00 315.10 2.51 314.30 -0.25
UCO Bank
29.00 28.29 2.51 28.46 0.60
ABSL SIL ETF
234.52 228.80 2.50 257.01 12.33
ABSL Life Gold
132.34 129.11 2.50 132.89 2.93
DB Corp
247.10 241.08 2.50 245.68 1.91
CPSE ETF
98.29 95.89 2.50 98.01 2.21
Windsor
262.35 255.95 2.50 270.10 5.53
DSP Silver ETF
228.56 222.99 2.50 248.70 11.53
EGOLD
155.80 152.00 2.50 149.30 -1.78
ESILVER
240.90 235.03 2.50 254.59 8.32
Uflex
470.00 458.55 2.50 483.45 5.43
GROWWMOM50
10.25 10.00 2.50 10.31 3.10
G R Infraprojec
993.20 968.95 2.50 996.65 2.86
Inve Nifty ETF
2,919.69 2,848.48 2.50 2,928.75 2.82
Mirae Nifty50
277.72 270.95 2.50 277.90 2.57
Rudra Global
18.02 17.58 2.50 17.54 -0.23
MOGOLD
145.60 142.05 2.50 148.70 4.68
NETF
278.14 271.36 2.50 278.26 2.54
NIFMID150
219.32 213.98 2.50 221.76 3.64
NIFTY100EW
34.50 33.66 2.50 33.95 0.86
BCL Industries
27.99 27.31 2.49 27.83 1.90
Nipp Nifty PSU
97.94 95.56 2.49 98.24 2.80
ABSL Nifty 50
30.06 29.33 2.49 30.02 2.35
Indef Manufactu
302.20 294.85 2.49 306.90 4.09
Kotak Nifty100
21.82 21.29 2.49 21.64 1.64
MOCAPITAL
46.53 45.40 2.49 47.33 4.25
MONIFTY100
26.30 25.66 2.49 26.35 2.69
SMALLCAP
42.36 41.33 2.49 42.56 2.98
United Heat
49.30 48.10 2.49 47.35 -1.56
DDEVPLASTIK
293.50 286.40 2.48 291.55 1.80
Indo Thai Secu
248.00 242.01 2.48 245.97 1.64
Kross
204.70 199.75 2.48 206.34 3.30
SGBAUG29V
15,000.00 14,637.61 2.48 15,684.91 7.15
Aegis Logistics
720.00 702.65 2.47 701.00 -0.23
AONETMMQ50
9.56 9.33 2.47 9.61 3.00
Century Enka
442.50 431.85 2.47 447.05 3.52
Gabriel India
944.80 922.05 2.47 902.25 -2.15
Nagreeka Cap
25.29 24.68 2.47 25.20 2.11
NDTV
83.00 81.00 2.47 83.30 2.84
STEL Holdings
425.00 414.75 2.47 430.65 3.83
Tata Gold ETF
14.53 14.18 2.47 14.62 3.10
Axita Cotton
10.00 9.76 2.46 10.01 2.56
GPT Healthcare
131.00 127.85 2.46 128.86 0.79
Indo Borax
250.00 243.99 2.46 249.91 2.43
PNB Gilts
79.50 77.59 2.46 78.95 1.75
UTI Gold ETF
124.75 121.75 2.46 127.20 4.48
EIH
333.00 325.05 2.45 332.35 2.25
UTI NIFITETF
407.56 397.80 2.45 402.70 1.23
Sharda Motor
868.00 847.25 2.45 888.50 4.87
Tata Capital
339.00 330.90 2.45 346.30 4.65
TVS Electronics
416.35 406.40 2.45 405.15 -0.31
AXIS BSESensex
86.42 84.36 2.44 86.07 2.03
Oberoi Realty
1,510.00 1,474.00 2.44 1,528.00 3.66
RBL Bank
304.20 296.95 2.44 304.75 2.63
Som Distillerie
88.75 86.64 2.44 91.32 5.40
Goyal Aluminium
7.59 7.41 2.43 7.42 0.13
Zydus Life
901.00 879.65 2.43 902.90 2.64
Everest Ind
424.05 414.00 2.43 426.05 2.91
Indian Hotels
680.00 663.90 2.43 681.50 2.65
Nidan Laborator
16.85 16.45 2.43 16.85 2.43
Zee Media
8.00 7.81 2.43 7.95 1.79
Navkar Urban.
1.27 1.24 2.42 1.18 -4.84
Nath Bio-Genes
153.01 149.39 2.42 149.08 -0.21
Oil India
495.00 483.30 2.42 488.90 1.16
Visaman Global
127.00 124.00 2.42 126.00 1.61
Eureka Forbes
558.90 545.75 2.41 545.50 -0.05
KSB Pumps
715.00 698.15 2.41 718.05 2.85
Orient Paper
20.00 19.53 2.41 20.06 2.71
Sri Adhikari
1,680.00 1,640.50 2.41 1,722.50 5.00
DSP NEXT50ADD
68.81 67.20 2.40 68.90 2.53
GlaxoSmithKline
2,465.00 2,407.20 2.40 2,435.30 1.17
JB Chemicals
1,909.40 1,864.60 2.40 1,895.70 1.67
Lodha Developer
984.50 961.45 2.40 1,031.90 7.33
OracleFinancial
7,920.00 7,734.50 2.40 7,826.50 1.19
Capillary Tech
617.80 603.40 2.39 617.55 2.35
Go Fashion
394.50 385.30 2.39 389.65 1.13
Havells India
1,309.00 1,278.50 2.39 1,318.00 3.09
NESCO
1,165.00 1,137.80 2.39 1,164.80 2.37
Rana Sugars
11.12 10.86 2.39 11.00 1.29
ANDHRSUGAR
71.50 69.84 2.38 69.90 0.09
EID Parry
912.45 891.20 2.38 903.60 1.39
Oriental Trimex
7.32 7.15 2.38 7.50 4.90
Divgi Torqtrans
609.90 595.80 2.37 616.05 3.40
HPL Electric &
334.30 326.55 2.37 318.85 -2.36
TataTeleservice
45.00 43.96 2.37 44.06 0.23
Kotak Nifty IT
42.78 41.79 2.37 42.45 1.58
QNIFTY
2,810.01 2,745.00 2.37 2,821.20 2.78
Tata Power
367.30 358.80 2.37 365.10 1.76
GM Breweries
985.00 962.25 2.36 993.85 3.28
IOC
168.50 164.61 2.36 167.58 1.80
Jaiprakash Asso
3.04 2.97 2.36 3.11 4.71
Mahanagar Gas
1,075.00 1,050.20 2.36 1,053.40 0.30
SOLARAPP1
335.60 327.85 2.36 356.00 8.59
Veranda Learnin
194.08 189.60 2.36 191.52 1.01
DSP Bse Sensex
85.78 83.81 2.35 85.56 2.09
Embassy Develop
64.40 62.92 2.35 63.46 0.86
Primo Chemicals
20.01 19.55 2.35 20.46 4.65
Nipp Nifty 50
156.92 153.32 2.35 156.84 2.30
Timken
3,100.00 3,028.80 2.35 3,251.60 7.36
Gallantt Ispat
534.00 521.80 2.34 557.75 6.89
Moksh Ornaments
14.00 13.68 2.34 13.74 0.44
Premier Explo
499.00 487.60 2.34 493.10 1.13
West Coast Pap
405.00 395.75 2.34 397.25 0.38
AMSL
245.00 239.43 2.33 217.33 -9.23
Dangee Dums
3.08 3.01 2.33 3.07 1.99
Easy Trip
6.59 6.44 2.33 6.76 4.97
Future Ent
0.44 0.43 2.33 0.44 2.33
RPG Life
2,025.00 1,978.90 2.33 1,978.10 -0.04
Windlas
875.00 855.10 2.33 838.75 -1.91
Zodiac Clothing
82.11 80.24 2.33 83.93 4.60
BOSCH-HCIL
1,350.00 1,319.40 2.32 1,311.60 -0.59
MSCIINDIA
30.43 29.74 2.32 30.70 3.23
AKI India
6.19 6.05 2.31 6.19 2.31
Alpa Laboratori
68.61 67.06 2.31 68.78 2.56
Brigade Enterp
755.90 738.80 2.31 782.10 5.86
Diligent Media
3.54 3.46 2.31 3.43 -0.87
GSFC
181.00 176.92 2.31 178.79 1.06
Hatsun Agro
904.65 884.25 2.31 904.75 2.32
HDB Financial
721.00 704.75 2.31 715.15 1.48
MO Nifty Small
15.96 15.60 2.31 16.02 2.69
Prudent Advisor
2,428.00 2,373.10 2.31 2,542.60 7.14
Purple United
354.00 346.00 2.31 353.40 2.14
HLE Glascoat
379.40 370.85 2.31 379.55 2.35
WS Industries
79.00 77.22 2.31 79.46 2.90
Archidply Indus
85.01 83.10 2.30 89.58 7.80
Anmol India
12.00 11.73 2.30 11.98 2.13
Delhivery
450.00 439.90 2.30 443.25 0.76
Tata Nifty Ind
95.64 93.49 2.30 94.88 1.49
TBO Tek
1,429.90 1,397.70 2.30 1,462.90 4.66
Schaeffler Ind
3,743.60 3,659.90 2.29 3,880.60 6.03
Gala Precision
844.00 825.10 2.29 833.55 1.02
Maithan Alloys
1,030.00 1,006.90 2.29 1,024.80 1.78
SBIETFCON
120.00 117.31 2.29 119.68 2.02
Aksh Optifibre
5.39 5.27 2.28 5.22 -0.95
HeidelbergCemen
172.00 168.17 2.28 171.51 1.99
Paisalo Digital
34.50 33.73 2.28 34.64 2.70
Apcotex Ind
360.10 352.10 2.27 366.90 4.20
Cummins
4,185.00 4,092.30 2.27 4,165.80 1.80
Ecoline Exim
135.00 132.00 2.27 138.90 5.23
GVPTECHPP
3.60 3.52 2.27 3.53 0.28
GROWWMETAL
11.25 11.00 2.27 11.31 2.82
Kotak Silver ET
225.10 220.10 2.27 251.04 14.06
Parth Elec
230.00 224.90 2.27 224.00 -0.40
Pelatro
315.00 308.00 2.27 309.00 0.32
Siemens
3,160.00 3,089.90 2.27 3,211.70 3.94
Sharp Chucks
135.00 132.00 2.27 129.70 -1.74
Bharat Gears
112.80 110.31 2.26 112.67 2.14
ONGC
259.70 253.95 2.26 257.00 1.20
Lokesh Machines
180.90 176.92 2.25 175.60 -0.75
NEXT30ADD
40.84 39.94 2.25 40.66 1.80
DSP Priv Bank
29.20 28.56 2.24 29.31 2.63
Info Edge
1,265.00 1,237.30 2.24 1,250.70 1.08
IndraprasthaGas
177.00 173.12 2.24 172.98 -0.08
Indo US Bio-Tec
128.00 125.20 2.24 125.44 0.19
Alicon Castallo
704.00 688.55 2.24 749.10 8.79
HDFC SIL ETF
220.00 215.21 2.23 248.35 15.40
Future Ent DVR
2.75 2.69 2.23 2.61 -2.97
Nipp InfraBeES
963.34 942.39 2.22 969.74 2.90
Gillette India
8,874.50 8,682.00 2.22 8,850.50 1.94
Chambal Fert
440.00 430.50 2.21 430.70 0.05
EDL ESENSEX
83.26 81.46 2.21 83.51 2.52
Maha Rasht Apex
92.00 90.01 2.21 90.67 0.73
Mirae INDIAETF
154.73 151.38 2.21 156.08 3.10
Vintage Coffee
150.00 146.76 2.21 149.26 1.70
TCI Express
523.90 512.55 2.21 536.95 4.76
Visaka Ind
62.08 60.74 2.21 63.40 4.38
Vibhor Steel
120.01 117.42 2.21 117.40 -0.02
Anupam
1,256.40 1,229.30 2.20 1,255.70 2.15
GNFC
479.00 468.70 2.20 468.35 -0.07
GRP
1,739.00 1,701.50 2.20 1,860.20 9.33
Libas Consumer
10.22 10.00 2.20 10.24 2.40
Vakrangee
6.96 6.81 2.20 6.90 1.32
Vinsys IT
353.65 346.05 2.20 343.20 -0.82
Bikaji Foods
670.00 655.65 2.19 664.25 1.31
GROWWPOWER
9.80 9.59 2.19 9.94 3.65
Brooks Labs
61.50 60.19 2.18 59.87 -0.53
Ducon Infratech
3.28 3.21 2.18 3.45 7.48
EPL
197.52 193.31 2.18 200.95 3.95
RITES
225.39 220.59 2.18 223.81 1.46
Honda India PP
2,125.00 2,079.70 2.18 2,141.60 2.98
Tera Software
421.45 412.45 2.18 433.05 4.99
Gravita India
1,660.00 1,624.80 2.17 1,658.00 2.04
Privi Special
2,870.00 2,809.00 2.17 2,820.50 0.41
HDFC NiftyNext
69.75 68.27 2.17 69.99 2.52
Sunteck Realty
402.00 393.45 2.17 408.25 3.76
Trigyn Tech
57.00 55.79 2.17 60.50 8.44
UTI Nifty Next
73.46 71.90 2.17 73.90 2.78
Inox India
1,136.00 1,112.00 2.16 1,134.30 2.01
Nipp SilverETF
224.70 219.94 2.16 247.34 12.46
V-Guard Ind
350.00 342.60 2.16 346.55 1.15
Berger Paints
476.15 466.15 2.15 480.05 2.98
JSW Steel
1,225.00 1,199.20 2.15 1,229.40 2.52
Medico Remedies
49.50 48.46 2.15 50.29 3.78
Zuari Ind.
275.35 269.55 2.15 273.40 1.43
Priti Internati
50.99 49.92 2.14 50.41 0.98
Styrenix
1,925.00 1,884.90 2.13 1,931.50 2.47
Bombay Burmah
1,753.90 1,717.30 2.13 1,758.80 2.42
GMR Airports
96.01 94.01 2.13 95.22 1.29
Mukand
127.00 124.35 2.13 125.27 0.74
Blue Dart
5,615.00 5,498.50 2.12 5,681.00 3.32
DSPFLEXIADD
10.58 10.36 2.12 10.54 1.74
GIC Housing Fin
162.20 158.84 2.12 162.66 2.40
Akash Infraproj
24.70 24.19 2.11 24.30 0.45
BMW Ventures
56.25 55.09 2.11 59.27 7.59
Carborundum
770.30 754.40 2.11 794.35 5.30
GROWWSLVR
227.21 222.52 2.11 254.05 14.17
Mirae SP 500
71.75 70.27 2.11 71.08 1.15
Monarch Net
297.00 290.85 2.11 292.95 0.72
Phoenix Mills
1,666.00 1,631.50 2.11 1,679.40 2.94
SIL Invest
438.45 429.40 2.11 455.75 6.14
UltraTechCement
12,800.00 12,535.00 2.11 12,590.00 0.44
Vraj Iron
125.02 122.44 2.11 124.27 1.49
Dev Accelerator
37.99 37.21 2.10 37.87 1.77
Hindalco
950.00 930.50 2.10 955.30 2.67
Urja Global
10.27 10.06 2.09 10.02 -0.40
Ipca Labs
1,470.00 1,439.90 2.09 1,435.30 -0.32
Kirl Electric
83.10 81.40 2.09 85.04 4.47
Power Grid Corp
276.05 270.40 2.09 283.20 4.73
TATA Cons. Prod
1,148.90 1,125.40 2.09 1,155.40 2.67
Viyash Scientif
208.50 204.23 2.09 212.70 4.15
Kothari Petro
119.00 116.57 2.08 117.24 0.57
MOQUALITY
200.60 196.51 2.08 198.80 1.17
Orkla India
569.95 558.35 2.08 548.35 -1.79
Repco Home Fin
395.00 386.95 2.08 404.20 4.46
Rane Madras
745.00 729.85 2.08 750.75 2.86
Shankar Lal Ram
55.90 54.76 2.08 54.82 0.11
Eveready Ind
325.90 319.30 2.07 323.85 1.42
HDFC Nifty Low
21.20 20.77 2.07 21.17 1.93
ITC
321.20 314.70 2.07 316.65 0.62
Laxmi India Fin
94.00 92.09 2.07 95.33 3.52
Allcargo
10.38 10.17 2.06 10.27 0.98
Avenue Supermar
3,750.00 3,674.20 2.06 3,776.60 2.79
Srivari Spices
99.00 97.00 2.06 96.00 -1.03
AU Small Financ
985.00 965.20 2.05 982.30 1.77
Abbott India
27,885.00 27,325.00 2.05 26,880.00 -1.63
Motor and Gen F
21.38 20.95 2.05 20.97 0.10
MOTOUR
78.26 76.69 2.05 79.32 3.43
Sharda Crop
1,150.00 1,126.90 2.05 1,113.70 -1.17
Aban Offshore
21.55 21.12 2.04 20.50 -2.94
Forge Auto Intl
90.00 88.20 2.04 92.60 4.99
GROWWCHEM
28.06 27.50 2.04 28.42 3.35
Kandarp Digi
150.00 147.00 2.04 147.00 0.00
Mirae NiftyLow
212.40 208.15 2.04 211.75 1.73
Tatva Chintan
1,170.00 1,146.60 2.04 1,250.60 9.07
ABSLPSE
10.54 10.33 2.03 10.50 1.65
Bombay Super
90.05 88.26 2.03 90.88 2.97
Cybertech
132.00 129.37 2.03 132.85 2.69
Fortis Health
855.00 837.95 2.03 863.10 3.00
ILandFS Engg
22.65 22.20 2.03 22.37 0.77
Pudumjee Paper
85.30 83.60 2.03 81.06 -3.04
AWL Agri
216.95 212.65 2.02 215.12 1.16
CARE Ratings
1,603.00 1,571.20 2.02 1,615.50 2.82
DRC Systems
15.65 15.34 2.02 15.47 0.85
Ester Ind
97.60 95.67 2.02 98.36 2.81
Emmbi Ind
94.80 92.92 2.02 95.05 2.29
Indiqube Spaces
173.55 170.12 2.02 173.45 1.96
Mirae NiftyMid
46.94 46.01 2.02 47.51 3.26
MOINFRA
58.08 56.93 2.02 60.03 5.45
MO M50 ETF
265.51 260.25 2.02 268.00 2.98
MARC Technocrat
48.00 47.05 2.02 49.05 4.25
Narayana Hruda
1,800.00 1,764.30 2.02 1,754.40 -0.56
SGBDE31III
15,105.50 14,805.77 2.02 16,120.43 8.88
South Ind Bk
38.30 37.54 2.02 39.30 4.69
Vardhman Specia
252.90 247.90 2.02 257.75 3.97
Krishival Foods
324.55 318.15 2.01 329.50 3.57
GTL
7.09 6.95 2.01 7.09 2.01
Honasa Consumer
281.00 275.45 2.01 277.50 0.74
HDFCBSE500
38.03 37.28 2.01 37.87 1.58
Mirae SilverET
224.77 220.35 2.01 252.54 14.61
MON50EQUAL
34.07 33.40 2.01 33.51 0.33
Raghav Producti
752.30 737.50 2.01 759.85 3.03
Visa Steel
39.68 38.90 2.01 38.26 -1.65
Centum Electron
2,378.40 2,331.80 2.00 2,354.90 0.99
DB (Int) Stock
25.44 24.94 2.00 24.87 -0.28
Dabur India
509.00 499.00 2.00 500.50 0.30
Butterfly
605.70 593.85 2.00 595.10 0.21
Ingersoll Rand
3,420.00 3,352.90 2.00 3,468.60 3.45
J Kumar Infra
578.00 566.65 2.00 571.90 0.93
CIEINDIA
430.00 421.55 2.00 423.30 0.42
Menon Bearings
113.67 111.44 2.00 117.58 5.51
Paradeep Phosph
134.43 131.79 2.00 130.19 -1.21
Sasken Comm
1,284.00 1,258.80 2.00 1,291.60 2.61
SGBMAR28X
14,651.22 14,363.94 2.00 15,399.80 7.21
SGBD29VIII
14,781.11 14,491.28 2.00 15,588.06 7.57
SGBDE30III
15,053.50 14,758.33 2.00 15,923.99 7.90
SGB232402
15,090.60 14,794.68 2.00 16,024.69 8.31
SGBFEB32IV
16,240.20 15,921.74 2.00 17,434.31 9.50
ISGEC Heavy Eng
757.20 742.35 2.00 753.15 1.45
Texmaco Infra
98.80 96.86 2.00 97.73 0.90
Tolins Tyres
119.80 117.45 2.00 121.74 3.65
Harsha Engineer
374.50 367.20 1.99 398.60 8.55
India Tourism D
545.85 535.20 1.99 536.70 0.28
MOSILVER
240.71 236.02 1.99 262.37 11.16
Huhtamaki India
185.40 181.78 1.99 184.36 1.42
Securekloud Tec
23.10 22.65 1.99 23.65 4.42
Rajnandini Meta
4.11 4.03 1.99 4.00 -0.74
ENIFTY
25.69 25.19 1.98 25.84 2.58
Apollo Hospital
7,070.00 6,933.50 1.97 7,088.50 2.24
Hero Motocorp
5,734.00 5,623.00 1.97 5,763.00 2.49
JagranPrakashan
67.70 66.39 1.97 66.90 0.77
Nephrocare Heal
530.00 519.75 1.97 513.65 -1.17
Swelect Energy
534.45 524.15 1.97 554.45 5.78
Prince Pipes
240.00 235.37 1.97 241.35 2.54
Healthcare Glob
600.00 588.45 1.96 599.10 1.81
HDFC Nifty IT
41.19 40.40 1.96 40.97 1.41
Munjal Showa
120.50 118.18 1.96 119.63 1.23
Sagar Cement
195.00 191.26 1.96 185.97 -2.77
Welspun Invest
1,241.10 1,217.20 1.96 1,272.10 4.51
ACC
1,667.70 1,636.00 1.94 1,668.90 2.01
Algoquant Fin
61.50 60.33 1.94 61.03 1.16
Vodafone Idea
11.02 10.81 1.94 11.41 5.55
ICICI Lombard
1,862.10 1,826.70 1.94 1,861.50 1.91
NPBET
298.47 292.80 1.94 298.55 1.96
Rainbow Childre
1,172.00 1,149.70 1.94 1,114.50 -3.06
Sanstar
91.50 89.76 1.94 90.09 0.37
Beardsell
27.00 26.49 1.93 27.21 2.72
CenturyPlyboard
828.20 812.55 1.93 835.55 2.83
Rushil Decor
19.51 19.14 1.93 19.81 3.50
BALMLAWRIE
178.00 174.64 1.92 176.74 1.20
Veto Switch
101.05 99.15 1.92 103.51 4.40
Damodar Ind
26.10 25.61 1.91 26.97 5.31
HMT
44.84 44.00 1.91 43.77 -0.52
FCS Software
1.61 1.58 1.90 1.62 2.53
MOMENTUM30
31.70 31.11 1.90 30.58 -1.70
Prism Johnson
127.55 125.17 1.90 125.65 0.38
Punjab & Sind
27.42 26.91 1.90 27.18 1.00
Simplex Infra
224.90 220.71 1.90 232.64 5.41
ANTELOPUS
535.00 525.10 1.89 545.45 3.88
Vidhi Dyestuffs
326.00 319.95 1.89 321.45 0.47
Greenchef
46.10 45.25 1.88 48.35 6.85
GPT Infra
103.50 101.59 1.88 103.24 1.62
IRCTC
621.80 610.30 1.88 614.10 0.62
Likhitha
165.50 162.44 1.88 168.83 3.93
Lakshya Power
111.05 109.00 1.88 112.30 3.03
Euro Panel
182.00 178.68 1.86 180.74 1.15
India Shelter
805.00 790.30 1.86 799.30 1.14
Suraj
223.00 218.93 1.86 227.72 4.01
RPP Infra Proj
84.83 83.28 1.86 85.92 3.17
Cell Point
16.50 16.20 1.85 16.15 -0.31
Xtglobal
28.10 27.59 1.85 28.78 4.31
Gujarat Gas
423.25 415.55 1.85 419.50 0.95
Jindal Stainles
819.45 804.55 1.85 809.35 0.60
Markolines
138.00 135.49 1.85 142.87 5.45
Sadbhav Eng
6.59 6.47 1.85 6.26 -3.25
21st Cen Mgt
38.61 37.91 1.85 38.66 1.98
Dr Lal PathLab
1,443.80 1,417.70 1.84 1,405.80 -0.84
FSN E-Com (Nyka
242.00 237.62 1.84 245.41 3.28
Pyramid Techno
150.20 147.49 1.84 154.49 4.75
AGI Greenpac
638.80 627.35 1.83 612.55 -2.36
Mah Scooters
13,432.00 13,190.00 1.83 13,369.00 1.36
Sakthi Sugars
17.25 16.94 1.83 17.31 2.18
Winsome Yarns
1.67 1.64 1.83 1.61 -1.83
Allied Blenders
505.00 495.95 1.82 509.30 2.69
Ethos
2,579.00 2,532.90 1.82 2,582.40 1.95
JSW Cement
116.29 114.21 1.82 114.14 -0.06
Shree Digvijay
73.24 71.93 1.82 72.50 0.79
Voltas
1,351.00 1,326.80 1.82 1,366.90 3.02
Airan
15.20 14.93 1.81 14.93 0.00
Reliance Home F
2.81 2.76 1.81 2.79 1.09
Bajaj Electric
404.00 396.85 1.80 416.70 5.00
Excel
922.10 905.80 1.80 924.20 2.03
Accelya
1,340.00 1,316.30 1.80 1,357.40 3.12
Panacea Biotec
374.00 367.40 1.80 370.45 0.83
Arihant Super
273.60 268.75 1.80 291.15 8.33
Vikas Life
1.70 1.67 1.80 1.69 1.20
GSM Foils
216.05 212.25 1.79 206.00 -2.94
Gulshan Poly
127.56 125.32 1.79 131.01 4.54
Metropolis
1,941.00 1,906.90 1.79 1,904.30 -0.14
Meesho
160.00 157.18 1.79 149.33 -4.99
NHPC
79.18 77.79 1.79 78.49 0.90
NCL Industries
186.60 183.32 1.79 183.69 0.20
Transport Corp
1,095.50 1,076.20 1.79 1,102.10 2.41
AksharChem
225.00 221.06 1.78 221.54 0.22
Jayant Agro-Org
180.00 176.86 1.78 179.34 1.40
Raj Rayon Ind
20.63 20.27 1.78 20.60 1.63
Studds Access
490.90 482.30 1.78 503.65 4.43
Star Paper
143.80 141.28 1.78 141.76 0.34
Surya Roshni
249.00 244.64 1.78 255.16 4.30
Zydus Wellness
442.80 435.10 1.77 418.90 -3.72
JTEKT India
142.00 139.53 1.77 142.04 1.80
Tarsons Product
195.00 191.61 1.77 204.23 6.59
Flexituff Ventu
11.00 10.81 1.76 10.31 -4.63
Ipru BSESensex
949.75 933.28 1.76 957.93 2.64
Mah Seamless
525.00 515.90 1.76 525.15 1.79
GVK Power
2.90 2.85 1.75 2.89 1.40
J. K. Cement
5,578.00 5,482.00 1.75 5,618.00 2.48
Mangalam Cement
790.00 776.40 1.75 778.75 0.30
BAG Convergence
117.00 115.00 1.74 114.35 -0.57
Dolphin Offshor
429.05 421.70 1.74 419.75 -0.46
Emkay Tools
840.05 825.70 1.74 865.00 4.76
Marico
735.00 722.40 1.74 732.85 1.45
Amrutanjan Heal
584.60 574.65 1.73 582.70 1.40
BSLSENETFG
83.10 81.69 1.73 83.78 2.56
BBNPNBETF
60.00 58.98 1.73 60.00 1.73
JHS Svendgaard
10.58 10.40 1.73 11.12 6.92
Jaro Insti Tech
502.90 494.35 1.73 487.60 -1.37
Aadhar Housing
485.00 476.80 1.72 477.25 0.09
Premier Road
59.00 58.00 1.72 64.00 10.34
Ritco Logistics
234.00 230.04 1.72 243.22 5.73
SRG Housing Fin
286.85 282.00 1.72 281.55 -0.16
Future Life
1.19 1.17 1.71 1.14 -2.56
Juniper Hotels
230.90 227.01 1.71 229.53 1.11
BAG Films
5.38 5.29 1.70 5.35 1.13
Bayer CropScien
4,500.00 4,424.70 1.70 4,428.00 0.07
Punjab Chemical
1,157.50 1,138.20 1.70 1,183.60 3.99
Smartworks Cowo
452.00 444.45 1.70 464.20 4.44
Gopal Snacks
301.30 296.30 1.69 303.50 2.43
ICICI N100 ETF
28.94 28.46 1.69 29.27 2.85
Ramdevbaba Solv
87.00 85.55 1.69 86.15 0.70
Vesuvius India
478.00 470.05 1.69 492.60 4.80
Vaswani Ind
52.00 51.14 1.68 53.58 4.77
V-Mart Retail
608.80 598.75 1.68 622.85 4.03
Aptech
78.65 77.36 1.67 82.23 6.30
BBNPPGOLD
140.25 137.95 1.67 146.55 6.23
HDFC Nifty Mid
21.86 21.50 1.67 22.06 2.60
JK LakshmiCemen
790.00 777.00 1.67 762.40 -1.88
Kotak Mahindra
415.00 408.20 1.67 415.80 1.86
Lypsa Gems
4.87 4.79 1.67 5.22 8.98
Lyka Labs
72.00 70.82 1.67 70.55 -0.38
TV TodayNetwork
122.20 120.19 1.67 121.03 0.70
Astral Ltd
1,492.00 1,467.60 1.66 1,503.50 2.45
Centrum Capital
24.49 24.09 1.66 25.01 3.82
Nestle
1,330.00 1,308.30 1.66 1,308.00 -0.02
NIITMTS
395.55 389.10 1.66 387.60 -0.39
Plastiblends
152.25 149.77 1.66 152.41 1.76
Ruchira Papers
118.00 116.07 1.66 116.52 0.39
Apollo Tyres
491.00 483.05 1.65 504.90 4.52
DCM Shriram
1,179.90 1,160.80 1.65 1,167.20 0.55
Felix Industrie
197.20 194.00 1.65 198.00 2.06
ALUWIND INFRA
62.00 61.00 1.64 62.45 2.38
ALPHAETF
24.20 23.81 1.64 24.65 3.53
Oriental Hotels
105.30 103.60 1.64 105.84 2.16
Prataap Snacks
1,105.00 1,087.20 1.64 1,125.00 3.48
Sunflag Iron
242.00 238.10 1.64 241.12 1.27
SIS
344.00 338.45 1.64 341.95 1.03
Aegis Vopak
236.29 232.49 1.63 223.55 -3.85
Career Point
214.90 211.46 1.63 214.79 1.57
HF
465.10 457.65 1.63 486.30 6.26
Nila Infra
8.11 7.98 1.63 8.20 2.76
Pidilite Ind
1,435.00 1,412.00 1.63 1,427.80 1.12
Sobha
1,445.00 1,421.80 1.63 1,506.20 5.94
Blue Star
1,868.00 1,838.20 1.62 1,817.80 -1.11
Globus Spirits
939.95 924.95 1.62 956.20 3.38
Ipru Nifty 200
30.73 30.24 1.62 31.19 3.14
Micropro Soft
18.80 18.50 1.62 19.30 4.32
Transteel Seati
147.00 144.65 1.62 141.05 -2.49
Cheviot Company
1,025.00 1,008.80 1.61 1,033.10 2.41
KDDL
2,370.00 2,332.40 1.61 2,458.30 5.40
Sarda Energy
495.00 487.15 1.61 504.50 3.56
Nipp Nifty50 Sh
519.91 511.65 1.61 519.04 1.44
Sakar Healthcar
389.20 383.05 1.61 403.70 5.39
ABSL NiftyNext
71.30 70.18 1.60 71.94 2.51
India Cements
465.75 458.40 1.60 460.75 0.51
Mukta Arts
57.20 56.30 1.60 56.55 0.44
Plaza Wires
40.00 39.37 1.60 39.98 1.55
UFO Moviez
74.50 73.33 1.60 74.45 1.53
ILandFS
7.68 7.56 1.59 7.68 1.59
Park Medi World
156.00 153.58 1.58 157.11 2.30
Go Digit
326.85 321.80 1.57 324.50 0.84
HDFC SENSEX
93.67 92.22 1.57 94.49 2.46
Arshiya
1.29 1.27 1.57 1.21 -4.72
Jayesh Logistic
149.00 146.70 1.57 149.90 2.18
Rane Holdings
1,320.00 1,299.60 1.57 1,359.80 4.63
DSP Nift10EqWt
98.19 96.67 1.57 98.86 2.27
Kokuyo Camlin
83.50 82.22 1.56 83.17 1.16
Manaksia Steels
65.12 64.12 1.56 61.77 -3.67
Sanghi Ind
61.25 60.31 1.56 62.72 4.00
Reliable Data S
162.00 159.52 1.55 167.49 5.00
Archies
16.51 16.26 1.54 16.17 -0.55
Intense Tech
113.50 111.78 1.54 114.64 2.56
MO Nifty Realt
78.99 77.79 1.54 81.52 4.79
Dynemic Product
220.01 216.69 1.53 224.80 3.74
Mahindra Life
388.00 382.15 1.53 373.00 -2.39
Baid Finserv
12.00 11.82 1.52 11.81 -0.08
Diamines Chem
247.30 243.60 1.52 242.80 -0.33
Mazda
198.00 195.04 1.52 208.23 6.76
Zodiac Energy
250.00 246.25 1.52 255.45 3.74
Abans Financial
204.90 201.85 1.51 201.24 -0.30
Kshitij Polylin
2.02 1.99 1.51 2.08 4.52
MAS Financial S
313.50 308.85 1.51 318.35 3.08
Synergy Green I
538.90 530.90 1.51 530.45 -0.08
Westlife Food
487.00 479.80 1.50 483.90 0.85
Grindwell Norto
1,556.60 1,533.60 1.50 1,635.50 6.64
HDFC Nifty 250
158.79 156.44 1.50 160.93 2.87
IDFC MF
280.00 275.86 1.50 282.71 2.48
Magson Retail
135.00 133.00 1.50 139.45 4.85
Reliance Chemo
118.00 116.26 1.50 121.75 4.72
Advani Hotels
55.39 54.57 1.50 56.15 2.90
Kanoria Chem
68.22 67.22 1.49 69.05 2.72
Ramco Cements
1,129.00 1,112.40 1.49 1,134.40 1.98
MO Nasdaq Q50
99.13 97.67 1.49 99.39 1.76
Nahar Capital
232.20 228.80 1.49 238.75 4.35
Rachana Infra
34.05 33.55 1.49 34.10 1.64
Shree Cements
27,200.00 26,800.00 1.49 27,020.00 0.82
Star Cement
220.80 217.56 1.49 219.43 0.86
Wonderla
493.00 485.75 1.49 506.55 4.28
DSP Nifty EW
340.80 335.84 1.48 345.25 2.80
3i Infotech
15.10 14.88 1.48 15.08 1.34
Kriti Industrie
75.30 74.20 1.48 74.43 0.31
SGBJAN29IX
14,590.92 14,378.49 1.48 15,518.27 7.93
Rallis India
269.45 265.55 1.47 270.45 1.85
ICICI Prudentia
651.20 641.80 1.46 654.40 1.96
Krystal Integra
610.00 601.20 1.46 610.70 1.58
Linc
106.70 105.16 1.46 110.33 4.92
MA N500 502525
16.03 15.80 1.46 16.25 2.85
BPCL
372.00 366.70 1.45 373.45 1.84
Akzo Nobel
2,859.90 2,819.10 1.45 2,852.80 1.20
KCP Sugar
23.15 22.82 1.45 22.94 0.53
Urban Enviro Wa
140.00 138.00 1.45 138.90 0.65
Alldigi Tech
925.00 911.90 1.44 980.35 7.51
Godrej Ind
1,005.00 990.70 1.44 1,006.35 1.58
Omaxe
76.20 75.12 1.44 77.35 2.97
Archean Chem
580.00 571.85 1.43 584.95 2.29
EBANKNIFTY
59.70 58.86 1.43 60.70 3.13
Guj Alkali
450.90 444.55 1.43 472.75 6.34
Mirae Nifty100
43.36 42.75 1.43 43.90 2.69
Ravindra Energy
153.50 151.33 1.43 149.56 -1.17
Arabian Petrole
67.95 67.00 1.42 68.05 1.57
ORCHASP
2.86 2.82 1.42 2.78 -1.42
Geekay Wires
29.21 28.80 1.42 28.73 -0.24
Palash Securiti
97.18 95.82 1.42 97.81 2.08
TTK Prestige
566.00 558.05 1.42 560.10 0.37
VST
229.90 226.67 1.42 226.47 -0.09
Aaron Industrie
156.80 154.62 1.41 160.81 4.00
Aditya Vision
514.95 507.80 1.41 510.15 0.46
Procter&Gamble
5,292.00 5,218.50 1.41 5,261.50 0.82
Gillanders Arbu
88.51 87.28 1.41 88.78 1.72
Shoppers Stop
367.60 362.50 1.41 385.10 6.23
Shadowfax Tech
109.04 107.52 1.41 111.08 3.31
Atmastco L
145.00 143.00 1.40 150.15 5.00
EMULTIMQ
40.49 39.93 1.40 41.07 2.85
Paushak
484.65 477.95 1.40 485.30 1.54
Birla Corp
1,065.00 1,050.40 1.39 1,046.00 -0.42
HUL
2,390.00 2,357.30 1.39 2,368.60 0.48
LIC Nifty Mid
58.90 58.09 1.39 59.72 2.81
Steel Exchange
8.05 7.94 1.39 8.02 1.01
Atal
26.50 26.14 1.38 26.28 0.54
Ashiana Housing
295.00 291.00 1.37 292.85 0.64
Dhunseri Ventur
256.00 252.55 1.37 262.85 4.08
BIRLANU
1,599.50 1,577.90 1.37 1,579.00 0.07
United Spirits
1,365.00 1,346.50 1.37 1,366.10 1.46
Starteck Financ
276.80 273.05 1.37 280.45 2.71
Pashupati Cotsp
811.05 800.05 1.37 806.00 0.74
Ipru Nifty Inf
94.93 93.67 1.35 96.73 3.27
Tainwala Chem
172.51 170.22 1.35 173.12 1.70
Groww Defence
79.27 78.22 1.34 80.29 2.65
Purv Flexipack
71.95 71.00 1.34 68.00 -4.23
AB Cotspin
418.05 412.55 1.33 420.70 1.98
ORIENTAL AROMAT
285.00 281.25 1.33 291.30 3.57
Coromandel Int
2,245.10 2,215.60 1.33 2,292.20 3.46
Max Financial
1,663.50 1,641.60 1.33 1,674.70 2.02
Shreyans Ind
168.01 165.80 1.33 165.94 0.08
TeamLease Ser.
1,398.70 1,380.40 1.33 1,426.90 3.37
Party
77.00 76.00 1.32 77.00 1.32
Somany Ceramics
419.30 413.85 1.32 418.40 1.10
Sati Poly Plast
38.50 38.00 1.32 39.85 4.87
Speciality Rest
108.30 106.89 1.32 115.28 7.85
Torrent Pharma
4,039.90 3,987.20 1.32 4,045.60 1.46
IPHL
54.20 53.50 1.31 57.80 8.04
Bajaj Holdings
10,800.00 10,661.00 1.30 10,915.00 2.38
Finkurve Fin
81.34 80.30 1.30 88.76 10.54
Bliss GVS
175.00 172.77 1.29 180.52 4.49
Campus
275.80 272.30 1.29 270.15 -0.79
Bigbloc Constru
57.12 56.40 1.28 57.39 1.76
Ent Network Ind
114.10 112.67 1.27 110.80 -1.66
General Insuran
375.50 370.80 1.27 370.55 -0.07
Guj State Petro
303.40 299.60 1.27 300.80 0.40
KN Agri
171.10 168.96 1.27 169.65 0.41
Magadh Sugar
431.00 425.60 1.27 446.35 4.88
Rajputana Bio
215.05 212.35 1.27 220.00 3.60
SGBSEP28VI
14,700.00 14,516.32 1.27 15,511.81 6.86
Vaidya Sane
240.00 237.00 1.27 238.20 0.51
Balaji Telefilm
83.40 82.36 1.26 88.26 7.16
K2 Infragen
60.10 59.35 1.26 60.20 1.43
Niva Bupa Healt
80.50 79.50 1.26 78.74 -0.96
NGL Fine Chem
1,780.00 1,757.80 1.26 1,803.50 2.60
Pritish Nandy
23.29 23.00 1.26 23.42 1.83
Kridhan Infra
4.02 3.97 1.26 3.95 -0.50
Uniinfo Telecom
15.25 15.06 1.26 14.35 -4.71
Hilton Metal
26.80 26.47 1.25 27.30 3.14
WeWork India
580.00 572.85 1.25 580.85 1.40
Atlas Cycles
94.11 92.96 1.24 95.49 2.72
RPSG VENTURES
721.00 712.20 1.24 722.00 1.38
IG Petro
351.40 347.10 1.24 351.50 1.27
Mold-Tek Pack
548.55 541.85 1.24 558.60 3.09
NIPP Nifty Ind
128.13 126.56 1.24 129.03 1.95
Gloster
619.10 611.60 1.23 616.25 0.76
Ipru Nifty Alp
27.22 26.89 1.23 27.40 1.90
Optivalue Tek
82.50 81.50 1.23 81.00 -0.61
Gujarat Kidney
105.49 104.22 1.22 105.97 1.68
Gandhi Spl Tube
716.80 708.15 1.22 742.90 4.91
Lenskart Solu
449.55 444.15 1.22 459.30 3.41
Pudumjee Ind
34.80 34.38 1.22 34.49 0.32
VST Tillers
5,700.00 5,631.50 1.22 5,868.00 4.20
Nipp Gold Bees
120.10 118.67 1.21 125.20 5.50
Sanofi India
4,084.00 4,035.00 1.21 4,015.20 -0.49
P and G
11,930.00 11,787.00 1.21 11,929.00 1.20
Radiant Cash
45.21 44.67 1.21 45.59 2.06
Financial Tech
646.00 638.25 1.21 650.65 1.94
Ipru NiftyAuto
27.85 27.52 1.20 28.32 2.91
Petro Carbon
215.00 212.45 1.20 219.35 3.25
Asahi India
1,004.00 992.20 1.19 992.80 0.06
D-Link India
428.90 423.85 1.19 413.85 -2.36
KCP
174.08 172.03 1.19 177.09 2.94
SEL Manufacturi
28.95 28.61 1.19 28.16 -1.57
Aspinwall
213.00 210.51 1.18 216.63 2.91
Aro Granite
27.52 27.20 1.18 28.85 6.07
Dhanlaxmi Bank
24.00 23.72 1.18 24.03 1.31
Finolex Ind
177.01 174.94 1.18 176.64 0.97
Kansai Nerolac
236.90 234.17 1.17 228.14 -2.58
HDFC Nifty Qua
59.79 59.10 1.17 59.89 1.34
Rhetan TMT
25.99 25.69 1.17 25.36 -1.28
Spectrum Electr
1,240.00 1,225.70 1.17 1,209.00 -1.36
Godrej Consumer
1,183.70 1,170.10 1.16 1,146.40 -2.03
Krishna Institu
599.90 593.00 1.16 616.95 4.04
Swaraj Suiting
275.00 271.85 1.16 270.45 -0.51
Indus Infra Tru
123.59 122.19 1.15 121.92 -0.22
Deem Roll-Tech
43.95 43.45 1.15 42.80 -1.50
Euro India Fres
255.15 252.25 1.15 253.85 0.63
GOLD360
141.30 139.70 1.15 149.60 7.09
Insecticides In
615.00 608.00 1.15 601.30 -1.10
Next Mediaworks
5.30 5.24 1.15 5.14 -1.91
Super Spinning
7.90 7.81 1.15 7.74 -0.90
Assoc Alcohol
883.85 873.85 1.14 902.45 3.27
TCPL Packaging
2,607.50 2,578.20 1.14 2,751.20 6.71
Total Transport
65.00 64.27 1.14 64.77 0.78
Shree OSFM
76.00 75.15 1.13 76.05 1.20
TVS Srichakra
4,001.00 3,956.30 1.13 4,046.20 2.27
CCL Products
979.95 969.05 1.12 981.45 1.28
Nexus Select
160.00 158.23 1.12 160.52 1.45
Shri Hare-Krish
49.50 48.95 1.12 47.05 -3.88
Colgate
2,151.00 2,127.40 1.11 2,138.70 0.53
BASF
3,671.70 3,631.80 1.10 3,759.60 3.52
Hindustan Media
71.94 71.16 1.10 71.99 1.17
Lincoln Pharma
470.10 465.00 1.10 478.30 2.86
Supreme Petro
590.00 583.60 1.10 628.25 7.65
VRL Logistics
275.95 272.95 1.10 282.25 3.41
Creative Eye
6.52 6.45 1.09 6.64 2.95
GTPL Hathway
78.50 77.65 1.09 78.55 1.16
Rubfila Intl
69.60 68.85 1.09 71.82 4.31
SGBJUN28
14,539.99 14,382.62 1.09 15,670.69 8.96
MOHEALTH
42.22 41.77 1.08 42.88 2.66
Suryoday Small
135.93 134.48 1.08 135.01 0.39
Kolte-Patil
368.90 365.00 1.07 361.15 -1.05
Oricon Ent
65.89 65.19 1.07 65.24 0.08
SBINEQWETF
33.10 32.75 1.07 33.54 2.41
Shankara Buildi
105.00 103.89 1.07 103.97 0.08
Sundrop Brands
632.00 625.40 1.06 612.75 -2.02
Sheetal Cool Pr
305.10 301.90 1.06 320.35 6.11
Concord Enviro
407.20 402.95 1.05 410.00 1.75
Chalet Hotels
865.00 856.00 1.05 895.65 4.63
DSP MSCIADD
29.83 29.52 1.05 30.39 2.95
Dalmia Bharat
2,085.00 2,063.40 1.05 2,110.60 2.29
Pramara Promoti
352.00 348.35 1.05 349.65 0.37
Sandesh
1,018.50 1,007.90 1.05 1,016.50 0.85
Ansal Propertie
2.92 2.89 1.04 2.88 -0.35
Mirae Gold ETF
142.00 140.55 1.03 146.70 4.38
WE WIN
44.01 43.56 1.03 44.45 2.04
Tejas Cargo Ind
294.00 291.00 1.03 305.55 5.00
BB ETF-April 31
1,399.90 1,385.81 1.02 1,389.39 0.26
Castrol
187.00 185.11 1.02 184.80 -0.17
Dalmia Sugar
280.95 278.10 1.02 281.55 1.24
MOGSEC
63.50 62.86 1.02 62.96 0.16
SCI Land and As
44.55 44.10 1.02 44.44 0.77
Andhra Paper
65.00 64.35 1.01 65.23 1.37
MA DIVIDEND
36.99 36.62 1.01 37.12 1.37
Om Freight
92.00 91.08 1.01 93.75 2.93
UTI SILVER ETF
220.72 218.51 1.01 248.50 13.72
Shivalik Rasa
304.90 301.85 1.01 301.15 -0.23
TTK Healthcare
972.20 962.50 1.01 959.05 -0.36
ABSL NiftyBank
60.52 59.92 1.00 61.31 2.32
Arfin India
74.53 73.79 1.00 74.71 1.25
Balaji Phosphat
141.00 139.60 1.00 145.95 4.55
Dodla
1,197.90 1,186.00 1.00 1,195.20 0.78
HDFC N50 ETF
283.51 280.70 1.00 288.02 2.61
Ipru NiftyFMCG
54.60 54.06 1.00 54.42 0.67
Ipru Nifty Hea
143.02 141.61 1.00 145.86 3.00
Kotak Nifty 50
279.37 276.61 1.00 283.70 2.56
Mahindra Logist
370.00 366.35 1.00 361.95 -1.20
Nipp Nifty IT
42.36 41.94 1.00 42.59 1.55
Petronet LNG
293.10 290.20 1.00 297.40 2.48
Supreme Ind
3,636.80 3,600.80 1.00 3,680.00 2.20
Seshasayee Pape
232.40 230.11 1.00 234.02 1.70
Agarwal Ind
736.00 728.80 0.99 724.05 -0.65
Ind Motor Parts
1,078.00 1,067.40 0.99 1,083.40 1.50
Kataria Industr
102.00 101.00 0.99 102.75 1.73
Manaksia Coated
117.99 116.83 0.99 121.90 4.34
Mittal Life Sty
1.02 1.01 0.99 1.02 0.99
Mangalam Worldw
274.55 271.85 0.99 273.15 0.48
Shrem Invit
102.00 101.00 0.99 102.00 0.99
Karma Energy
40.23 39.84 0.98 40.88 2.61
MOPSE
103.00 102.00 0.98 104.00 1.96
N R Agarwal Ind
449.70 445.35 0.98 447.15 0.40
Premium Plast
36.35 36.00 0.97 37.95 5.42
Sawaliya Food
313.00 310.00 0.97 313.00 0.97
Elgi Rubber
41.00 40.61 0.96 43.06 6.03
Global Health
1,151.00 1,140.20 0.95 1,113.20 -2.37
Railtel
340.00 336.80 0.95 334.90 -0.56
SBI Silver ETF
223.65 221.55 0.95 252.17 13.82
Vijaya Diagnost
971.00 961.85 0.95 969.40 0.78
BANKBETF
59.95 59.39 0.94 60.72 2.24
Emami
487.00 482.45 0.94 483.05 0.12
Modi Naturals
320.40 317.45 0.93 324.95 2.36
Eldeco Housing
895.05 886.90 0.92 890.00 0.35
Hitech Corp
153.11 151.72 0.92 154.88 2.08
Jupiter Life
1,259.90 1,248.40 0.92 1,257.50 0.73
Shyam Dhani Ind
82.00 81.25 0.92 81.00 -0.31
SGBJU29III
14,500.00 14,367.21 0.92 15,471.23 7.68
Ceigall India
272.95 270.50 0.91 273.25 1.02
ICE Make Refrig
727.00 720.45 0.91 720.55 0.01
Landmark Cars
405.50 401.90 0.90 407.00 1.27
CRISIL
4,868.00 4,825.00 0.89 4,821.70 -0.07
Shri Techtex
56.50 56.00 0.89 66.95 19.55
Vital Chemtech
51.45 51.00 0.88 51.00 0.00
Curis Lifescien
105.00 104.10 0.86 106.00 1.83
Hisar Metal
160.01 158.65 0.86 161.60 1.86
Indraprastha
379.00 375.75 0.86 393.70 4.78
Kotak Gold ETF
120.11 119.08 0.86 126.05 5.85
Kriti Nutrients
72.60 71.98 0.86 73.21 1.71
Inve Gold ETF
12,351.05 12,246.00 0.86 13,204.95 7.83
Rajputana Indus
76.15 75.50 0.86 80.00 5.96
AAVAS Financier
1,459.90 1,447.80 0.84 1,429.40 -1.27
Blue Water Logi
144.00 142.80 0.84 135.45 -5.15
EIH Assoc Hotel
334.30 331.55 0.83 338.25 2.02
Poddar Pigments
244.33 242.32 0.83 245.98 1.51
MO S&P BSE Enh
119.00 118.03 0.82 120.29 1.91
Star Health
472.00 468.15 0.82 470.20 0.44
Ashapura Logist
63.10 62.60 0.80 67.25 7.43
Digitide Soluti
124.97 123.98 0.80 119.43 -3.67
Sasta Sundar
294.30 291.95 0.80 297.25 1.82
United Brewerie
1,476.00 1,464.30 0.80 1,509.40 3.08
AstraZeneca
8,698.00 8,629.50 0.79 8,710.00 0.93
Baba Food Proce
25.40 25.20 0.79 25.95 2.98
Cool Caps
38.45 38.15 0.79 36.90 -3.28
De Nora India
589.40 584.80 0.79 664.35 13.60
Zenithexpo
217.18 215.48 0.79 220.20 2.19
Sundaram Fin
5,400.00 5,358.50 0.77 5,370.50 0.22
Atlanta
44.16 43.83 0.75 44.00 0.39
Borosil Sci
106.60 105.81 0.75 111.83 5.69
Hester Bio
1,512.00 1,500.80 0.75 1,503.70 0.19
Medplus Health
826.95 820.80 0.75 862.40 5.07
Ahlada Engineer
49.01 48.65 0.74 49.18 1.09
Moving Media
41.00 40.70 0.74 45.00 10.57
Victory Electri
20.50 20.35 0.74 20.75 1.97
Jindal Poly Inv
981.25 974.10 0.73 997.75 2.43
MONEXT50
69.34 68.84 0.73 68.67 -0.25
Bharti Air PP
1,570.00 1,558.75 0.72 1,590.35 2.03
Ugar Sugar Work
37.83 37.56 0.72 37.14 -1.12
Ipru SilverETF
235.35 233.68 0.71 256.30 9.68
Sheetal Univers
211.50 210.00 0.71 211.60 0.76
Kotyark
200.00 198.60 0.70 192.70 -2.97
The Grob Tea
925.30 919.00 0.69 943.20 2.63
CL Educate
72.10 71.61 0.68 74.36 3.84
Kabra Jewels
90.50 89.90 0.67 90.50 0.67
ZFCVINDIA
15,124.00 15,024.00 0.67 15,379.00 2.36
Nipp Hang Seng
531.10 527.64 0.66 536.45 1.67
Lakshmi Finance
119.97 119.18 0.66 115.56 -3.04
Art Nirman
41.60 41.33 0.65 42.94 3.90
BLAL
190.80 189.57 0.65 190.26 0.36
IRB InvIT
62.25 61.85 0.65 61.93 0.13
Leela Palaces
432.75 429.95 0.65 447.70 4.13
Suraksha Diagno
272.00 270.25 0.65 285.45 5.62
Shanthi Gears
457.10 454.25 0.63 451.90 -0.52
AAA
102.00 101.37 0.62 102.01 0.63
Knowledge Realt
122.99 122.23 0.62 119.49 -2.24
Systematix Corp
84.88 84.36 0.62 84.30 -0.07
Powergrid
92.91 92.35 0.61 92.44 0.10
Expleo Solution
902.10 896.60 0.61 895.25 -0.15
Jyoti Global
42.00 41.75 0.60 42.00 0.60
AXISVALUE
32.15 31.96 0.59 32.63 2.10
Bedmutha Ind
127.08 126.33 0.59 128.11 1.41
MO Defence
86.50 85.99 0.59 87.89 2.21
Sanofi Consumer
4,267.00 4,241.90 0.59 4,388.90 3.47
UTKARSHBNK
13.64 13.56 0.59 13.04 -3.83
HDFC Life
721.50 717.50 0.56 720.15 0.37
Hexa Tradex
158.90 158.01 0.56 155.22 -1.77
Restaurant Bran
63.71 63.36 0.55 63.32 -0.06
Capital SFB
258.20 256.80 0.55 256.75 -0.02
Mindspace REIT
491.68 488.99 0.55 488.25 -0.15
Symphony
945.00 939.85 0.55 929.15 -1.14
Banka Bioloo
61.11 60.78 0.54 61.03 0.41
Ausom Enterp
107.20 106.62 0.54 107.66 0.98
Britannia
5,920.00 5,888.50 0.53 5,882.00 -0.11
Maheshwari Logi
44.11 43.88 0.52 43.97 0.21
SGBJUL28IV
14,480.00 14,404.85 0.52 15,482.03 7.48
Take Solutions
42.90 42.68 0.52 42.54 -0.33
Control Print
647.00 643.70 0.51 652.40 1.35
R M Drip & Spri
107.90 107.35 0.51 108.25 0.84
VLS Finance
267.35 266.00 0.51 262.55 -1.30
Ador Welding
1,036.20 1,031.00 0.50 1,051.50 1.99
Ken Enterprises
39.90 39.70 0.50 39.65 -0.13
SGBNV29VII
14,544.69 14,472.33 0.50 15,486.66 7.01
SNXT30BEES
39.84 39.64 0.50 40.39 1.89
Surana Solar
24.00 23.88 0.50 24.55 2.81
TIPSFILMS
340.45 338.75 0.50 371.75 9.74
Linde India
5,959.50 5,930.50 0.49 6,003.50 1.23
A B Infrabuild
18.37 18.28 0.49 18.25 -0.16
Indian Hume Pip
381.30 379.45 0.49 386.70 1.91
Jullundur Motor
77.73 77.35 0.49 77.49 0.18
UTI NIF5GETF
64.29 63.98 0.48 63.40 -0.91
United Drilling
182.60 181.72 0.48 183.31 0.87
ZIM Lab
74.90 74.54 0.48 74.22 -0.43
Embassy Office
439.00 436.94 0.47 432.63 -0.99
Aurum Proptech
176.54 175.72 0.47 183.35 4.34
Megastar Foods
225.05 224.00 0.47 232.00 3.57
Pil Italica
8.55 8.51 0.47 8.74 2.70
KRISHPP
108.50 108.00 0.46 108.50 0.46
Nitiraj Enginee
179.00 178.18 0.46 185.41 4.06
UTI NIF10GETF
25.93 25.81 0.46 25.78 -0.12
Sameera Agro
11.00 10.95 0.46 11.10 1.37
Kotak NiftyMNC
31.05 30.91 0.45 31.48 1.84
Supreme Holding
57.51 57.26 0.44 64.15 12.03
SILGO-RE1
6.79 6.76 0.44 6.75 -0.15
Murudeshwar Cer
33.00 32.86 0.43 33.95 3.32
Shanti Overseas
6.99 6.96 0.43 6.97 0.14
NHIT
151.50 150.86 0.42 151.50 0.42
SHAH METACORP
4.92 4.90 0.41 4.90 0.00
SGBDC27VII
14,800.00 14,739.51 0.41 15,484.68 5.06
HDFC Nifty Gro
125.55 125.05 0.40 127.69 2.11
Nagreeka Export
24.90 24.80 0.40 25.28 1.94
M K Proteins
5.02 5.00 0.40 5.22 4.40
Upsurge Seeds
139.00 138.45 0.40 139.00 0.40
IndiGrid Infra
165.60 164.95 0.39 165.03 0.05
Chaman Metallic
106.65 106.25 0.38 111.70 5.13
ILandFS Trans
2.61 2.60 0.38 2.68 3.08
BB Apr 30 ETF
1,559.90 1,554.21 0.37 1,556.03 0.12
Sagardeep Alloy
24.71 24.62 0.37 24.96 1.38
SATIA
60.37 60.16 0.35 60.05 -0.18
Sun TV Network
552.00 550.05 0.35 545.25 -0.87
ATC Energies
29.30 29.20 0.34 29.20 0.00
Muthoot Cap
231.00 230.22 0.34 230.14 -0.03
TGB Banquets
9.20 9.17 0.33 9.26 0.98
IRIS RegTech
290.10 289.15 0.33 294.05 1.69
Jainam Ferro
226.00 225.25 0.33 220.70 -2.02
Agri-Tech
140.00 139.55 0.32 135.37 -3.00
Auro Impex
32.10 32.00 0.31 32.10 0.31
GROWWGOLD ETF
141.04 140.60 0.31 148.70 5.76
Latent View
458.60 457.20 0.31 471.05 3.03
Ipru Nifty5yr
64.18 63.99 0.30 63.92 -0.11
MO Midcap 100
62.30 62.12 0.29 64.00 3.03
Owais Metal and
238.10 237.40 0.29 233.05 -1.83
Pansari Develop
289.85 289.00 0.29 303.00 4.84
Shankara Build
740.05 737.90 0.29 790.15 7.08
IFB Agro
1,181.00 1,177.70 0.28 1,118.90 -4.99
Manaksia
64.35 64.17 0.28 64.09 -0.12
KRISHCA
184.85 184.35 0.27 185.30 0.52
R&B Denims
161.10 160.66 0.27 162.25 0.99
Nikita Greentec
117.00 116.70 0.26 116.10 -0.51
Kotak Nifty 1D
1,092.41 1,089.69 0.25 1,089.84 0.01
Regency Ceramic
44.25 44.14 0.25 44.12 -0.05
Slone Infosyste
220.00 219.45 0.25 220.00 0.25
Tijaria Polypip
4.12 4.11 0.24 4.32 5.11
Voler Car
232.05 231.50 0.24 227.80 -1.60
Prakash Steelag
4.65 4.64 0.22 4.79 3.23
PTL Enterprises
41.65 41.56 0.22 41.36 -0.48
SGBAUG28V
14,500.00 14,468.34 0.22 15,540.19 7.41
GROWWRAIL
33.22 33.15 0.21 33.50 1.06
MOIPO
42.00 41.91 0.21 43.97 4.92
BEW Engineering
100.00 99.80 0.20 97.95 -1.85
Paramatrix Tech
76.15 76.00 0.20 75.05 -1.25
The Hi-Tech Gea
666.20 664.95 0.19 685.25 3.05
Alphageo
222.63 222.23 0.18 219.00 -1.45
Commercial Syn
166.90 166.60 0.18 166.11 -0.29
Wakefit Inno
179.98 179.69 0.16 182.90 1.79
ABSL NiftyIT
41.13 41.07 0.15 41.75 1.66
B&B Triplewall
186.36 186.10 0.14 187.17 0.57
Capital Trust
14.51 14.49 0.14 14.86 2.55
Palred Tech
35.20 35.15 0.14 36.90 4.98
Sukhjit Starch
172.55 172.33 0.13 176.81 2.60
Baheti Recyclin
606.00 605.25 0.12 602.90 -0.39
Munish Forge
81.50 81.40 0.12 80.65 -0.92
Mangalam Alloys
44.70 44.65 0.11 46.25 3.58
Snehaa Organics
47.20 47.15 0.11 48.55 2.97
Travel Food Ser
1,075.00 1,073.80 0.11 1,099.60 2.40
Mirae Nifty8-13
29.42 29.39 0.10 29.56 0.58
Nirman Agri
50.65 50.60 0.10 50.00 -1.19
Bhar at 22 ETF
118.70 118.59 0.09 120.97 2.01
Trom Industries
53.05 53.00 0.09 54.20 2.26
N R Vandana Tex
57.00 56.95 0.09 58.95 3.51
Par Drugs
90.00 89.93 0.08 90.89 1.07
U. Y. Fincorp
13.41 13.40 0.07 13.77 2.76
Polysil Irrigat
229.95 229.80 0.07 223.00 -2.96
Sellowrap Indus
69.10 69.05 0.07 70.10 1.52
Tokyo Plast Int
100.00 99.93 0.07 100.97 1.04
Bhageria Indu
174.50 174.40 0.06 166.72 -4.40
Orient Bell
272.55 272.40 0.06 273.55 0.42
Honeywell Autom
33,630.00 33,610.00 0.06 33,835.00 0.67
Krebs Biochem
56.60 56.57 0.05 58.01 2.55
Khandwala Sec
19.26 19.25 0.05 19.30 0.26
Mirae NiftyMid
21.65 21.64 0.05 22.30 3.05
LIQUIDCASE
112.60 112.56 0.04 112.58 0.02
Mirae NiftyFin
27.60 27.59 0.04 28.56 3.52
Flywings Simu
190.00 189.95 0.03 194.50 2.40
LIC G-sec LT
28.60 28.59 0.03 28.66 0.24
Sungarner
200.05 200.00 0.03 200.05 0.03
Accent Micro
325.00 324.95 0.02 331.05 1.88
Nipp Nifty 5yr
63.68 63.67 0.02 63.90 0.36
Orissa Bengal C
55.00 54.99 0.02 54.10 -1.62
SBI ETF
257.41 257.37 0.02 257.53 0.06
Thejo Engg
1,790.90 1,790.60 0.02 1,791.80 0.07
ABGSEC
111.29 111.28 0.01 111.10 -0.16
ANANTAM
103.00 102.99 0.01 102.75 -0.23
AONELIQUID
1,045.51 1,045.45 0.01 1,045.51 0.01
ICICI CASHIETF
1,048.23 1,048.12 0.01 1,048.25 0.01
ELIQUID
1,017.24 1,017.11 0.01 1,017.23 0.01
GROWWLIQID
107.72 107.71 0.01 107.71 0.00
NDL Ventures
93.41 93.40 0.01 92.54 -0.92
DSP BSE Liquid
1,111.95 1,111.81 0.01 1,111.94 0.01
LIQUIDBETF
1,067.80 1,067.70 0.01 1,067.80 0.01
LIQUIDSHRI
1,090.66 1,090.55 0.01 1,090.67 0.01
NBI Industrial
1,985.00 1,984.90 0.01 1,968.10 -0.85
BB Apr 32 ETF
1,304.01 1,303.96 0.00 1,302.92 -0.08
Ipru BSELiquid
1,000.00 999.99 0.00 999.99 0.00
Jubilant Agri
2,088.00 2,087.90 0.00 2,101.40 0.65
LIQUIDSBI
1,000.01 999.99 0.00 1,000.00 0.00
SGB Sr IV22-23
14,733.00 14,732.90 0.00 16,033.79 8.83
011NSETEST
200.00 0.00 0.00 200.00 0.00
021NSETEST
200.00 0.00 0.00 200.00 0.00
031NSETEST
200.00 0.00 0.00 200.00 0.00
041NSETEST
200.00 0.00 0.00 200.00 0.00
051NSETEST
200.00 0.00 0.00 200.00 0.00
061NSETEST
200.00 0.00 0.00 200.00 0.00
071NSETEST
200.00 0.00 0.00 200.00 0.00
081NSETEST
200.00 0.00 0.00 200.00 0.00
091NSETEST
200.00 0.00 0.00 200.00 0.00
101NSETEST
200.00 0.00 0.00 200.00 0.00
111NSETEST
200.00 0.00 0.00 200.00 0.00
11NSETEST
100.00 0.00 0.00 100.00 0.00
121NSETEST
200.00 0.00 0.00 200.00 0.00
131NSETEST
200.00 0.00 0.00 200.00 0.00
141NSETEST
200.00 0.00 0.00 200.00 0.00
151NSETEST
200.00 0.00 0.00 200.00 0.00
161NSETEST
200.00 0.00 0.00 200.00 0.00
171NSETEST
200.00 0.00 0.00 200.00 0.00
181NSETEST
200.00 0.00 0.00 200.00 0.00
G1NSETEST
200.00 0.00 0.00 200.00 0.00
N1NSETEST
300.00 0.00 0.00 300.00 0.00
V1NSETEST
400.00 0.00 0.00 400.00 0.00
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347