-
My Account
In App
My Account
07 Jan 16:04
The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.
| Company Name | Open | Prev Close | Opened Up % | Last | Chg % |
|---|---|---|---|---|---|
| Mason Infratech | 188.00 | 147.10 | 27.80 | 188.00 | 27.80 |
| Medistep Health | 29.00 | 24.25 | 19.59 | 26.45 | 9.07 |
| Happy Square | 80.00 | 68.95 | 16.03 | 67.00 | -2.83 |
| Exim Routes | 245.00 | 213.15 | 14.94 | 255.75 | 19.99 |
| Rollatainers | 1.63 | 1.47 | 10.88 | 1.76 | 19.73 |
| Rulka Elec. | 118.00 | 107.30 | 9.97 | 114.25 | 6.48 |
| SecMark Consult | 125.50 | 115.34 | 8.81 | 117.36 | 1.75 |
| Senco Gold | 350.95 | 323.35 | 8.54 | 360.80 | 11.58 |
| GSS Infotech | 17.40 | 16.10 | 8.07 | 16.08 | -0.12 |
| Arvee Lab | 204.49 | 189.30 | 8.02 | 193.17 | 2.04 |
| V L Infraprojec | 32.40 | 30.00 | 8.00 | 30.15 | 0.50 |
| Phoenix Oversea | 25.50 | 23.70 | 7.59 | 24.30 | 2.53 |
| Ishan Intl. | 0.80 | 0.75 | 6.67 | 0.80 | 6.67 |
| Creative Eye | 7.39 | 6.93 | 6.64 | 7.17 | 3.46 |
| Viji Finance | 3.29 | 3.09 | 6.47 | 3.38 | 9.39 |
| Envirotech Sys | 118.00 | 111.25 | 6.07 | 119.00 | 6.97 |
| Manglam Infra | 20.75 | 19.60 | 5.87 | 20.55 | 4.85 |
| Shiva Mills Lim | 62.69 | 59.22 | 5.86 | 60.46 | 2.09 |
| Country Condos | 6.20 | 5.86 | 5.80 | 5.93 | 1.19 |
| Manas Polymers | 89.00 | 84.30 | 5.58 | 89.00 | 5.58 |
| Ideal Technopla | 197.95 | 187.50 | 5.57 | 194.00 | 3.47 |
| Forcas Studio | 118.90 | 112.70 | 5.50 | 115.00 | 2.04 |
| STL Global | 13.44 | 12.76 | 5.33 | 12.78 | 0.16 |
| Robust Hotels | 228.80 | 217.34 | 5.27 | 215.94 | -0.64 |
| PRITIKA | 77.95 | 74.10 | 5.20 | 77.95 | 5.20 |
| Xtglobal | 34.74 | 33.03 | 5.18 | 32.31 | -2.18 |
| Bhagyanagar Ind | 186.64 | 177.76 | 5.00 | 181.27 | 1.97 |
| Milton Industri | 33.60 | 32.00 | 5.00 | 33.60 | 5.00 |
| Nacl Industries | 189.07 | 180.07 | 5.00 | 189.07 | 5.00 |
| Swan Defence | 1,771.50 | 1,687.20 | 5.00 | 1,771.50 | 5.00 |
| Sacheerome | 430.55 | 410.05 | 5.00 | 425.00 | 3.65 |
| Sunlite Recycli | 393.85 | 375.10 | 5.00 | 391.35 | 4.33 |
| TCI Finance | 34.89 | 33.23 | 5.00 | 34.89 | 5.00 |
| KSR Footwear | 30.27 | 28.83 | 4.99 | 27.39 | -4.99 |
| Sungarner | 210.00 | 200.05 | 4.97 | 210.00 | 4.97 |
| Current Infra | 141.70 | 135.00 | 4.96 | 141.70 | 4.96 |
| Shanthala | 34.90 | 33.25 | 4.96 | 32.75 | -1.50 |
| LCC Infotech | 5.35 | 5.10 | 4.90 | 5.35 | 4.90 |
| Richa Info | 61.35 | 58.50 | 4.87 | 61.40 | 4.96 |
| Cyber Media Res | 77.70 | 74.10 | 4.86 | 77.70 | 4.86 |
| SGBNOV26 | 15,553.98 | 14,833.34 | 4.86 | 15,462.47 | 4.24 |
| Cerebra Int | 6.70 | 6.39 | 4.85 | 6.70 | 4.85 |
| Blue Coast | 34.59 | 32.99 | 4.85 | 34.06 | 3.24 |
| Solve Plastic | 27.15 | 25.90 | 4.83 | 27.05 | 4.44 |
| Lead Reclaim | 71.70 | 68.40 | 4.82 | 67.00 | -2.05 |
| Yudiz Solutions | 28.25 | 26.95 | 4.82 | 25.65 | -4.82 |
| Premier | 3.05 | 2.91 | 4.81 | 3.05 | 4.81 |
| Shyam Telecom | 12.64 | 12.06 | 4.81 | 12.44 | 3.15 |
| Damodar Ind | 31.48 | 30.04 | 4.79 | 29.71 | -1.10 |
| Vilin Bio Med | 24.05 | 22.95 | 4.79 | 24.05 | 4.79 |
| Supreme Enginee | 1.54 | 1.47 | 4.76 | 1.54 | 4.76 |
| Shankara Buildi | 133.99 | 127.93 | 4.74 | 125.68 | -1.76 |
| HRH Next | 34.30 | 32.75 | 4.73 | 33.95 | 3.66 |
| Shree Vasu | 747.00 | 713.35 | 4.72 | 687.85 | -3.57 |
| Parin Enter | 589.50 | 563.00 | 4.71 | 584.40 | 3.80 |
| Cyber Media | 17.36 | 16.58 | 4.70 | 17.18 | 3.62 |
| Moneyboxx Finan | 61.99 | 59.21 | 4.70 | 57.29 | -3.24 |
| Sanco Ind | 2.92 | 2.79 | 4.66 | 2.92 | 4.66 |
| ARHAM | 161.00 | 153.90 | 4.61 | 158.55 | 3.02 |
| QVC Exports | 29.65 | 28.35 | 4.59 | 29.10 | 2.65 |
| Nephro Care Ind | 115.40 | 110.45 | 4.48 | 112.60 | 1.95 |
| Prolife Industr | 73.50 | 70.35 | 4.48 | 73.85 | 4.98 |
| TechD Cybersecu | 684.00 | 654.80 | 4.46 | 665.15 | 1.58 |
| Reliable Data S | 171.40 | 164.11 | 4.44 | 168.87 | 2.90 |
| Mangalam Drugs | 34.90 | 33.42 | 4.43 | 35.09 | 5.00 |
| Dharan Infra | 0.24 | 0.23 | 4.35 | 0.24 | 4.35 |
| Modis Navnirman | 347.95 | 333.45 | 4.35 | 333.60 | 0.04 |
| Usha Financial | 41.95 | 40.20 | 4.35 | 42.00 | 4.48 |
| MMP Industries | 274.95 | 263.55 | 4.33 | 262.95 | -0.23 |
| Arihant Academy | 495.00 | 474.55 | 4.31 | 495.00 | 4.31 |
| Teamo Productio | 0.73 | 0.70 | 4.29 | 0.68 | -2.86 |
| Gajanand Intl | 12.30 | 11.80 | 4.24 | 11.00 | -6.78 |
| Committed Cargo | 200.90 | 192.80 | 4.20 | 202.40 | 4.98 |
| Dhunseri Invest | 1,260.00 | 1,210.00 | 4.13 | 1,207.50 | -0.21 |
| Ankit Metal | 1.78 | 1.71 | 4.09 | 1.77 | 3.51 |
| Auri Grow India | 0.77 | 0.74 | 4.05 | 0.76 | 2.70 |
| ACE Integrated | 22.97 | 22.08 | 4.03 | 21.97 | -0.50 |
| Sanwaria Consum | 0.26 | 0.25 | 4.00 | 0.25 | 0.00 |
| Divine Power | 311.90 | 299.95 | 3.98 | 314.90 | 4.98 |
| Bliss GVS | 189.70 | 182.48 | 3.96 | 186.64 | 2.28 |
| A and M Jumbo B | 10.50 | 10.10 | 3.96 | 10.45 | 3.47 |
| Bikewo Green | 22.45 | 21.60 | 3.94 | 22.00 | 1.85 |
| Rockingdeals | 244.00 | 234.75 | 3.94 | 223.05 | -4.98 |
| Suntech Infra | 42.25 | 40.65 | 3.94 | 44.00 | 8.24 |
| Aro Granite | 32.85 | 31.61 | 3.92 | 30.17 | -4.56 |
| Century Extr | 24.10 | 23.20 | 3.88 | 23.93 | 3.15 |
| Mask Investment | 148.95 | 143.45 | 3.83 | 147.95 | 3.14 |
| Astron Paper & | 6.59 | 6.35 | 3.78 | 6.04 | -4.88 |
| Baba Food Proce | 33.00 | 31.80 | 3.77 | 34.90 | 9.75 |
| ILandFS Engg | 27.85 | 26.85 | 3.72 | 26.28 | -2.12 |
| Tarmat | 50.84 | 49.03 | 3.69 | 50.08 | 2.14 |
| Dhruv Consultan | 46.80 | 45.15 | 3.65 | 45.46 | 0.69 |
| TGB Banquets | 9.97 | 9.62 | 3.64 | 9.67 | 0.52 |
| Asian Hotel (E) | 154.00 | 148.60 | 3.63 | 145.02 | -2.41 |
| Securekloud Tec | 25.95 | 25.04 | 3.63 | 25.28 | 0.96 |
| Silkflex Poly | 93.00 | 89.75 | 3.62 | 94.20 | 4.96 |
| B&B Triplewall | 196.80 | 190.08 | 3.54 | 191.52 | 0.76 |
| Samay Project S | 46.90 | 45.30 | 3.53 | 47.40 | 4.64 |
| Sadhav Shipping | 111.80 | 108.05 | 3.47 | 109.95 | 1.76 |
| ANI Integrated | 83.25 | 80.50 | 3.42 | 83.25 | 3.42 |
| Moksh Ornaments | 15.48 | 14.97 | 3.41 | 15.35 | 2.54 |
| Krebs Biochem | 71.19 | 68.85 | 3.40 | 67.99 | -1.25 |
| Paras Petro | 2.13 | 2.06 | 3.40 | 2.04 | -0.97 |
| Akme Fintrade I | 6.48 | 6.27 | 3.35 | 6.32 | 0.80 |
| Capital Trust | 13.95 | 13.50 | 3.33 | 13.60 | 0.74 |
| GSM Foils | 224.50 | 217.30 | 3.31 | 219.05 | 0.81 |
| Tribhovandas | 167.50 | 162.17 | 3.29 | 187.13 | 15.39 |
| Capital India | 35.79 | 34.66 | 3.26 | 34.20 | -1.33 |
| Lorenzini Appar | 9.49 | 9.19 | 3.26 | 9.38 | 2.07 |
| Navkar Urban. | 1.92 | 1.86 | 3.23 | 1.87 | 0.54 |
| Hardwyn | 19.94 | 19.32 | 3.21 | 19.59 | 1.40 |
| Mirc Electronic | 36.00 | 34.88 | 3.21 | 34.69 | -0.54 |
| TARACHAND | 82.39 | 79.83 | 3.21 | 78.89 | -1.18 |
| MCON Rasayan | 63.15 | 61.20 | 3.19 | 62.80 | 2.61 |
| Best Agrolife | 443.65 | 430.10 | 3.15 | 438.00 | 1.84 |
| Hindprakash Ind | 141.99 | 137.68 | 3.13 | 139.85 | 1.58 |
| HYBRIDFIN | 19.99 | 19.39 | 3.09 | 18.98 | -2.11 |
| Shri Kanha Stai | 25.00 | 24.25 | 3.09 | 25.45 | 4.95 |
| MA Nifty Intern | 14.31 | 13.89 | 3.02 | 13.90 | 0.07 |
| Zero Nifty Mid | 11.58 | 11.24 | 3.02 | 11.29 | 0.44 |
| ABSL NiftyBank | 63.26 | 61.42 | 3.00 | 61.31 | -0.18 |
| Axis Nifty50 | 296.38 | 287.75 | 3.00 | 287.40 | -0.12 |
| Ipru Nifty 50 | 303.52 | 294.68 | 3.00 | 294.38 | -0.10 |
| Nipp Nifty IT | 42.89 | 41.64 | 3.00 | 42.43 | 1.90 |
| Ameya Precision | 99.95 | 97.05 | 2.99 | 99.95 | 2.99 |
| MIDS ELIET ETF | 19.31 | 18.75 | 2.99 | 18.75 | 0.00 |
| ABSLPSE | 10.70 | 10.39 | 2.98 | 10.40 | 0.10 |
| Axis Nifty SDL | 13.49 | 13.10 | 2.98 | 13.13 | 0.23 |
| Digicontent | 33.67 | 32.70 | 2.97 | 32.19 | -1.56 |
| TT | 8.38 | 8.14 | 2.95 | 8.14 | 0.00 |
| HEC Infra Proje | 121.98 | 118.52 | 2.92 | 118.79 | 0.23 |
| SBI Silver ETF | 244.31 | 237.43 | 2.90 | 239.94 | 1.06 |
| HDFC SIL ETF | 239.30 | 232.58 | 2.89 | 235.26 | 1.15 |
| SBI Gold ETF | 119.98 | 116.66 | 2.85 | 116.42 | -0.21 |
| Xelpmoc Design | 131.79 | 128.18 | 2.82 | 129.29 | 0.87 |
| C2C Advanced | 483.80 | 470.70 | 2.78 | 480.90 | 2.17 |
| The Byke Hosp | 58.77 | 57.19 | 2.76 | 56.22 | -1.70 |
| Maha Rasht Apex | 104.00 | 101.22 | 2.75 | 101.92 | 0.69 |
| MOSILVER | 245.66 | 239.08 | 2.75 | 242.14 | 1.28 |
| NGL Fine Chem | 1,469.90 | 1,430.50 | 2.75 | 1,513.40 | 5.80 |
| Titan Company | 4,225.00 | 4,111.80 | 2.75 | 4,273.20 | 3.93 |
| Net Avenue Tech | 3.75 | 3.65 | 2.74 | 3.80 | 4.11 |
| Kotak Silver ET | 240.50 | 234.11 | 2.73 | 237.40 | 1.41 |
| Omkar Special | 6.06 | 5.90 | 2.71 | 5.80 | -1.69 |
| Unihealth Hospi | 316.00 | 307.65 | 2.71 | 314.05 | 2.08 |
| Aspire & Innova | 17.15 | 16.70 | 2.69 | 16.85 | 0.90 |
| Addictive Learn | 122.00 | 118.85 | 2.65 | 118.00 | -0.72 |
| Shri Rama Multi | 63.57 | 61.93 | 2.65 | 62.82 | 1.44 |
| Manoj Vaibhav G | 185.00 | 180.27 | 2.62 | 186.27 | 3.33 |
| SILVERBND | 248.00 | 241.72 | 2.60 | 246.22 | 1.86 |
| TAC Infosec | 719.00 | 700.85 | 2.59 | 690.60 | -1.46 |
| Nipp SilverETF | 237.60 | 231.65 | 2.57 | 234.36 | 1.17 |
| Nirvikara Paper | 19.13 | 18.65 | 2.57 | 18.71 | 0.32 |
| Cupid | 439.80 | 428.95 | 2.53 | 433.80 | 1.13 |
| Systematix Corp | 112.65 | 109.87 | 2.53 | 108.57 | -1.18 |
| Modi Naturals | 365.10 | 356.20 | 2.50 | 354.45 | -0.49 |
| Axis NiftyBank | 632.72 | 617.29 | 2.50 | 616.90 | -0.06 |
| SBIETFCON | 129.22 | 126.07 | 2.50 | 126.04 | -0.02 |
| BANKPSU | 90.51 | 88.31 | 2.49 | 88.14 | -0.19 |
| MOMENTUM30 | 32.56 | 31.77 | 2.49 | 31.62 | -0.47 |
| Mirae NiftyMid | 23.50 | 22.93 | 2.49 | 23.04 | 0.48 |
| Popular Vehicle | 118.82 | 115.93 | 2.49 | 116.08 | 0.13 |
| Quant Gold ETF | 116.37 | 113.54 | 2.49 | 113.20 | -0.30 |
| GROWWSC250 | 9.92 | 9.68 | 2.48 | 9.67 | -0.10 |
| Maxvolt Energy | 483.00 | 471.30 | 2.48 | 473.00 | 0.36 |
| MOHEALTH | 46.21 | 45.09 | 2.48 | 45.30 | 0.47 |
| Srivari Spices | 129.95 | 126.80 | 2.48 | 125.75 | -0.83 |
| TATAGOLD | 13.62 | 13.29 | 2.48 | 13.25 | -0.30 |
| A2Z Infra Eng | 15.34 | 14.97 | 2.47 | 15.21 | 1.60 |
| AONETOTAL | 12.43 | 12.13 | 2.47 | 12.10 | -0.25 |
| ATLPP | 13.25 | 12.93 | 2.47 | 12.51 | -3.25 |
| AXISVALUE | 32.74 | 31.95 | 2.47 | 32.20 | 0.78 |
| Cool Caps | 70.60 | 68.90 | 2.47 | 67.40 | -2.18 |
| Zerodha Gold | 22.06 | 21.53 | 2.46 | 21.47 | -0.28 |
| Kriti Industrie | 89.90 | 87.74 | 2.46 | 84.24 | -3.99 |
| GROWWN200 | 12.13 | 11.84 | 2.45 | 11.84 | 0.00 |
| Neptune Petroch | 204.90 | 200.00 | 2.45 | 203.00 | 1.50 |
| Spectrum Talent | 96.00 | 93.70 | 2.45 | 89.05 | -4.96 |
| JHS Svendgaard | 9.27 | 9.05 | 2.43 | 10.86 | 20.00 |
| Namo Ewaste Man | 193.95 | 189.35 | 2.43 | 189.80 | 0.24 |
| CONSUMER | 12.26 | 11.97 | 2.42 | 11.98 | 0.08 |
| Arshiya | 1.27 | 1.24 | 2.42 | 1.28 | 3.23 |
| Fiberweb India | 35.97 | 35.12 | 2.42 | 35.21 | 0.26 |
| Eurotex | 14.50 | 14.16 | 2.40 | 13.60 | -3.95 |
| IIFL Capital | 400.10 | 390.75 | 2.39 | 395.50 | 1.22 |
| Sakthi Sugars | 19.36 | 18.91 | 2.38 | 18.92 | 0.05 |
| Ipru SilverETF | 247.21 | 241.68 | 2.29 | 244.42 | 1.13 |
| Niraj Ispat | 211.50 | 206.76 | 2.29 | 208.69 | 0.93 |
| Rachana Infra | 37.90 | 37.05 | 2.29 | 37.50 | 1.21 |
| Hind Composites | 460.00 | 449.75 | 2.28 | 468.05 | 4.07 |
| Excel Infoways | 1.35 | 1.32 | 2.27 | 1.35 | 2.27 |
| Sambhaav Media | 9.00 | 8.80 | 2.27 | 8.71 | -1.02 |
| Valiant Organic | 277.00 | 270.85 | 2.27 | 270.90 | 0.02 |
| Williamson Mago | 32.00 | 31.29 | 2.27 | 29.96 | -4.25 |
| Kaya | 397.35 | 388.55 | 2.26 | 386.40 | -0.55 |
| Lexus Granito | 26.29 | 25.71 | 2.26 | 25.91 | 0.78 |
| N R Agarwal Ind | 464.45 | 454.25 | 2.25 | 469.85 | 3.43 |
| Patel Integrate | 13.75 | 13.45 | 2.23 | 13.65 | 1.49 |
| AGS Transac | 4.16 | 4.07 | 2.21 | 4.07 | 0.00 |
| Indo Rama Synth | 47.67 | 46.65 | 2.19 | 46.55 | -0.21 |
| Mahalaxmi Rub | 211.00 | 206.47 | 2.19 | 208.17 | 0.82 |
| NIFTY100EW | 35.50 | 34.74 | 2.19 | 34.74 | 0.00 |
| Pudumjee Paper | 96.40 | 94.34 | 2.18 | 94.86 | 0.55 |
| Bafna Pharma | 150.90 | 147.69 | 2.17 | 145.54 | -1.46 |
| Chaman Metallic | 119.80 | 117.25 | 2.17 | 119.90 | 2.26 |
| DB (Int) Stock | 25.41 | 24.87 | 2.17 | 24.96 | 0.36 |
| Datamatics Glob | 798.00 | 781.05 | 2.17 | 778.60 | -0.31 |
| Madhav Marbles | 43.42 | 42.50 | 2.16 | 43.06 | 1.32 |
| STEL Holdings | 478.05 | 467.95 | 2.16 | 498.95 | 6.62 |
| Brand Concepts | 337.75 | 330.65 | 2.15 | 328.00 | -0.80 |
| Karma Energy | 49.95 | 48.90 | 2.15 | 49.01 | 0.22 |
| On Door Concept | 112.00 | 109.65 | 2.14 | 116.00 | 5.79 |
| Srivasavi | 50.05 | 49.00 | 2.14 | 50.00 | 2.04 |
| BEW Engineering | 121.00 | 118.50 | 2.11 | 120.85 | 1.98 |
| Orissa Bengal C | 56.15 | 54.99 | 2.11 | 55.32 | 0.60 |
| Blue Water Logi | 153.45 | 150.30 | 2.10 | 155.05 | 3.16 |
| Kataria Industr | 107.45 | 105.25 | 2.09 | 105.95 | 0.67 |
| Maan Aluminium | 165.00 | 161.62 | 2.09 | 160.52 | -0.68 |
| Premier Polyfil | 42.90 | 42.02 | 2.09 | 43.56 | 3.66 |
| Varvee Global | 150.50 | 147.45 | 2.07 | 155.33 | 5.34 |
| MOMNC | 31.57 | 30.93 | 2.07 | 30.75 | -0.58 |
| Anya Polytech & | 19.95 | 19.55 | 2.05 | 19.90 | 1.79 |
| GROWWSLVR | 241.66 | 236.80 | 2.05 | 240.48 | 1.55 |
| Goyal Aluminium | 10.55 | 10.34 | 2.03 | 9.79 | -5.32 |
| Nitiraj Enginee | 185.80 | 182.10 | 2.03 | 182.11 | 0.01 |
| Cineline India | 87.33 | 85.60 | 2.02 | 86.05 | 0.53 |
| Rubicon Researc | 677.90 | 664.50 | 2.02 | 692.90 | 4.27 |
| Bannari A Spg | 26.43 | 25.91 | 2.01 | 25.69 | -0.85 |
| Lovable Lingeri | 79.70 | 78.13 | 2.01 | 78.60 | 0.60 |
| ABSL SIL ETF | 246.20 | 241.38 | 2.00 | 244.34 | 1.23 |
| BBNPPGOLD | 135.25 | 132.60 | 2.00 | 132.25 | -0.26 |
| Nagarjuna Fert | 5.09 | 4.99 | 2.00 | 5.02 | 0.60 |
| SGBJUN30 | 16,141.50 | 15,825.00 | 2.00 | 16,189.97 | 2.31 |
| SGBDE31III | 16,697.32 | 16,369.92 | 2.00 | 16,680.88 | 1.90 |
| SGBFEB32IV | 17,480.63 | 17,137.87 | 2.00 | 17,555.31 | 2.44 |
| Virinchi | 23.98 | 23.51 | 2.00 | 23.19 | -1.36 |
| Axis Silver ETF | 245.71 | 240.91 | 1.99 | 243.28 | 0.98 |
| Dangee Dums | 3.59 | 3.52 | 1.99 | 3.56 | 1.14 |
| HANDSON GLOBAL | 66.99 | 65.68 | 1.99 | 65.73 | 0.08 |
| QMS Medical | 89.75 | 88.00 | 1.99 | 91.50 | 3.98 |
| Sumit Woods | 66.40 | 65.12 | 1.97 | 64.28 | -1.29 |
| Trejhara | 230.99 | 226.52 | 1.97 | 225.04 | -0.65 |
| ITTL | 98.85 | 96.95 | 1.96 | 96.95 | 0.00 |
| Pil Italica | 9.88 | 9.69 | 1.96 | 9.74 | 0.52 |
| Ahlada Engineer | 49.20 | 48.26 | 1.95 | 57.91 | 20.00 |
| HLV | 9.94 | 9.75 | 1.95 | 9.55 | -2.05 |
| KAMOPAINTS | 6.80 | 6.67 | 1.95 | 7.25 | 8.70 |
| Sundaram Brake | 699.20 | 685.85 | 1.95 | 694.50 | 1.26 |
| Dynacons Sys | 981.00 | 962.30 | 1.94 | 1,040.20 | 8.10 |
| Zeal Global | 91.80 | 90.05 | 1.94 | 90.00 | -0.06 |
| Axis Gold ETF | 116.60 | 114.39 | 1.93 | 113.79 | -0.52 |
| Prabha Energy | 186.00 | 182.47 | 1.93 | 178.43 | -2.21 |
| Raj Oil Mills | 51.20 | 50.23 | 1.93 | 48.93 | -2.59 |
| Rajoo Engineers | 79.19 | 77.70 | 1.92 | 75.02 | -3.45 |
| Vibhor Steel | 138.88 | 136.26 | 1.92 | 129.66 | -4.84 |
| Ruchinfra | 6.40 | 6.28 | 1.91 | 6.22 | -0.96 |
| Boss Packaging | 46.00 | 45.15 | 1.88 | 46.20 | 2.33 |
| Crown Lifters | 132.50 | 130.07 | 1.87 | 130.60 | 0.41 |
| Touchwood Enter | 105.99 | 104.04 | 1.87 | 105.02 | 0.94 |
| Race Eco Chain | 141.00 | 138.43 | 1.86 | 136.29 | -1.55 |
| Bang Overseas | 48.30 | 47.42 | 1.86 | 48.01 | 1.24 |
| HMT | 49.00 | 48.11 | 1.85 | 47.83 | -0.58 |
| Vigor Plast Ind | 71.50 | 70.20 | 1.85 | 71.50 | 1.85 |
| Nipp Hang Seng | 525.00 | 515.50 | 1.84 | 511.12 | -0.85 |
| SILVERCASE | 24.99 | 24.54 | 1.83 | 24.91 | 1.51 |
| Focus Lighting | 81.26 | 79.81 | 1.82 | 82.65 | 3.56 |
| Texmaco Infra | 101.88 | 100.07 | 1.81 | 101.91 | 1.84 |
| Radhika Jewel | 74.47 | 73.17 | 1.78 | 82.20 | 12.34 |
| Sattva Engineer | 60.00 | 58.95 | 1.78 | 59.25 | 0.51 |
| BSLSENETFG | 86.70 | 85.19 | 1.77 | 84.94 | -0.29 |
| Consolidated Co | 18.38 | 18.06 | 1.77 | 18.09 | 0.17 |
| Emkay Taps | 115.00 | 113.00 | 1.77 | 115.45 | 2.17 |
| Indowind Energy | 16.14 | 15.86 | 1.77 | 15.53 | -2.08 |
| Kotak Gold ETF | 116.00 | 113.98 | 1.77 | 113.73 | -0.22 |
| OBSC Perfection | 327.90 | 322.20 | 1.77 | 322.00 | -0.06 |
| Coral India Fin | 39.90 | 39.21 | 1.76 | 39.70 | 1.25 |
| Atam Valves | 83.36 | 81.93 | 1.75 | 84.36 | 2.97 |
| Jullundur Motor | 80.00 | 78.64 | 1.73 | 80.33 | 2.15 |
| Oswal Pumps | 514.00 | 505.25 | 1.73 | 513.60 | 1.65 |
| Spectrum Electr | 1,161.20 | 1,141.40 | 1.73 | 1,151.80 | 0.91 |
| Eppeltone Eng | 185.85 | 182.70 | 1.72 | 183.00 | 0.16 |
| ORCHASP | 2.97 | 2.92 | 1.71 | 2.89 | -1.03 |
| Le Merite | 475.00 | 467.00 | 1.71 | 463.75 | -0.70 |
| SILVER360 | 246.20 | 242.06 | 1.71 | 239.16 | -1.20 |
| Precot | 383.00 | 376.60 | 1.70 | 372.55 | -1.08 |
| AGI Infra | 267.00 | 262.55 | 1.69 | 296.25 | 12.84 |
| Euro Panel | 174.01 | 171.12 | 1.69 | 176.52 | 3.16 |
| Ganga Forging | 3.60 | 3.54 | 1.69 | 3.48 | -1.69 |
| Hind Copper | 574.80 | 565.25 | 1.69 | 551.25 | -2.48 |
| SBI Nifty50 ET | 284.70 | 279.98 | 1.69 | 279.58 | -0.14 |
| Globe Civil Pro | 59.15 | 58.17 | 1.68 | 55.51 | -4.57 |
| Zodiac Clothing | 85.97 | 84.55 | 1.68 | 84.61 | 0.07 |
| IBL Finance | 55.00 | 54.10 | 1.66 | 55.70 | 2.96 |
| SGBSEP28VI | 15,299.99 | 15,050.24 | 1.66 | 15,134.26 | 0.56 |
| Sportking India | 87.99 | 86.55 | 1.66 | 87.45 | 1.04 |
| Womancart | 263.95 | 259.65 | 1.66 | 262.95 | 1.27 |
| Ashwini Contain | 145.00 | 142.65 | 1.65 | 144.40 | 1.23 |
| Alkali Metals | 81.30 | 79.98 | 1.65 | 78.64 | -1.68 |
| Energy-Mission | 185.00 | 182.00 | 1.65 | 186.85 | 2.66 |
| Greenleaf Envir | 172.80 | 170.00 | 1.65 | 169.95 | -0.03 |
| SRM Contractors | 540.00 | 531.30 | 1.64 | 531.55 | 0.05 |
| Pulz Electronic | 31.20 | 30.70 | 1.63 | 30.65 | -0.16 |
| Suba Hotels | 140.00 | 137.75 | 1.63 | 135.70 | -1.49 |
| Ashoka Metcast | 15.79 | 15.54 | 1.61 | 15.51 | -0.19 |
| Digjam | 55.00 | 54.13 | 1.61 | 52.22 | -3.53 |
| Maxposure | 44.30 | 43.60 | 1.61 | 43.35 | -0.57 |
| Sakar Healthcar | 403.45 | 397.10 | 1.60 | 397.30 | 0.05 |
| HALEOSLABS | 1,336.90 | 1,315.80 | 1.60 | 1,324.00 | 0.62 |
| Aksh Optifibre | 6.37 | 6.27 | 1.59 | 6.33 | 0.96 |
| Godrej Consumer | 1,273.90 | 1,254.00 | 1.59 | 1,247.70 | -0.50 |
| Keynote Finance | 313.55 | 308.65 | 1.59 | 304.70 | -1.28 |
| Sanathan Textil | 447.50 | 440.50 | 1.59 | 442.20 | 0.39 |
| Scoda Tubes | 162.90 | 160.35 | 1.59 | 160.40 | 0.03 |
| Axita Cotton | 11.59 | 11.41 | 1.58 | 10.84 | -5.00 |
| DRS Dilip Roadl | 58.00 | 57.10 | 1.58 | 58.00 | 1.58 |
| Effwa Infra & R | 225.00 | 221.50 | 1.58 | 222.00 | 0.23 |
| Taurian Mps | 247.80 | 244.00 | 1.56 | 246.90 | 1.19 |
| AION-TECH | 51.00 | 50.22 | 1.55 | 50.67 | 0.90 |
| North Eastern | 18.39 | 18.11 | 1.55 | 18.18 | 0.39 |
| Sintercom India | 101.40 | 99.85 | 1.55 | 99.19 | -0.66 |
| PAKKA | 109.50 | 107.84 | 1.54 | 106.09 | -1.62 |
| Hindustan Media | 71.49 | 70.42 | 1.52 | 68.85 | -2.23 |
| RBZ Jewellers | 150.20 | 147.95 | 1.52 | 157.86 | 6.70 |
| Steelcast | 210.21 | 207.07 | 1.52 | 211.13 | 1.96 |
| Shree Ram Prot | 0.67 | 0.66 | 1.52 | 0.66 | 0.00 |
| Thangamayil | 3,540.00 | 3,487.00 | 1.52 | 3,835.70 | 10.00 |
| BARTRONICS IND | 12.14 | 11.96 | 1.51 | 12.01 | 0.42 |
| Sahasra Electro | 286.05 | 281.80 | 1.51 | 289.50 | 2.73 |
| BF Utilities | 679.00 | 668.95 | 1.50 | 671.05 | 0.31 |
| DPSC | 10.14 | 9.99 | 1.50 | 10.01 | 0.20 |
| Digitide Soluti | 129.99 | 128.07 | 1.50 | 133.80 | 4.47 |
| HDFCPSUBK | 90.01 | 88.68 | 1.50 | 88.32 | -0.41 |
| Omax Autos | 104.90 | 103.35 | 1.50 | 103.28 | -0.07 |
| Yash Optics & L | 122.00 | 120.20 | 1.50 | 126.30 | 5.07 |
| Bajel Projects | 179.40 | 176.77 | 1.49 | 177.64 | 0.49 |
| Banswara Syntex | 116.63 | 114.92 | 1.49 | 113.28 | -1.43 |
| AVG Logistics | 181.60 | 178.96 | 1.48 | 174.98 | -2.22 |
| Indogulf Crop | 81.90 | 80.72 | 1.46 | 81.28 | 0.69 |
| PC Jeweller | 10.40 | 10.25 | 1.46 | 10.87 | 6.05 |
| Tasty Bite | 7,900.00 | 7,786.00 | 1.46 | 7,815.50 | 0.38 |
| Auro Impex | 38.55 | 38.00 | 1.45 | 38.90 | 2.37 |
| Maral Overseas | 44.80 | 44.16 | 1.45 | 41.83 | -5.28 |
| Nandani Creatio | 38.79 | 38.24 | 1.44 | 39.20 | 2.51 |
| Premier Road | 77.85 | 76.75 | 1.43 | 77.50 | 0.98 |
| Bajaj Health | 411.00 | 405.25 | 1.42 | 409.45 | 1.04 |
| Pashupati Cotsp | 816.05 | 804.65 | 1.42 | 812.95 | 1.03 |
| Tirupati Forge | 41.50 | 40.92 | 1.42 | 39.03 | -4.62 |
| Bohra Industrie | 17.24 | 17.00 | 1.41 | 16.64 | -2.12 |
| Ausom Enterp | 110.34 | 108.81 | 1.41 | 108.94 | 0.12 |
| SGBAUG27 | 15,950.00 | 15,727.48 | 1.41 | 16,013.67 | 1.82 |
| Owais Metal and | 261.00 | 257.40 | 1.40 | 248.25 | -3.55 |
| Ducon Infratech | 3.64 | 3.59 | 1.39 | 3.58 | -0.28 |
| Nipp NiftyPhar | 24.00 | 23.67 | 1.39 | 23.86 | 0.80 |
| Anjani Portland | 138.00 | 136.11 | 1.39 | 133.70 | -1.77 |
| SGB Sr IV22-23 | 16,290.00 | 16,066.50 | 1.39 | 16,272.14 | 1.28 |
| Bal Pharma | 73.99 | 72.99 | 1.37 | 73.51 | 0.71 |
| Compucom Soft | 16.24 | 16.02 | 1.37 | 15.91 | -0.69 |
| GROWWLOVOL | 11.09 | 10.94 | 1.37 | 10.92 | -0.18 |
| Centrum Capital | 29.77 | 29.37 | 1.36 | 29.77 | 1.36 |
| Repro India | 459.95 | 453.80 | 1.36 | 446.80 | -1.54 |
| Nila Spaces | 15.80 | 15.59 | 1.35 | 15.26 | -2.12 |
| Vardhman Acryli | 38.26 | 37.75 | 1.35 | 37.69 | -0.16 |
| IRB Infra | 42.45 | 41.89 | 1.34 | 42.33 | 1.05 |
| Zero Nifty 100 | 11.34 | 11.19 | 1.34 | 11.18 | -0.09 |
| Shradha Infra | 39.00 | 38.49 | 1.33 | 37.67 | -2.13 |
| Apex Ecotech | 135.75 | 134.00 | 1.31 | 135.50 | 1.12 |
| Sahyadri Ind | 259.55 | 256.20 | 1.31 | 257.45 | 0.49 |
| Cubex Tubings | 117.47 | 115.96 | 1.30 | 113.56 | -2.07 |
| Foods and Inns | 69.49 | 68.60 | 1.30 | 69.65 | 1.53 |
| SGBJUN28 | 15,239.99 | 15,044.33 | 1.30 | 15,125.18 | 0.54 |
| SGBOCT26 | 15,499.00 | 15,300.00 | 1.30 | 15,600.00 | 1.96 |
| Sigma Solve | 62.99 | 62.18 | 1.30 | 62.82 | 1.03 |
| Consol Finvest | 166.99 | 164.86 | 1.29 | 163.27 | -0.96 |
| MBL Infra | 31.48 | 31.08 | 1.29 | 30.32 | -2.45 |
| Patel Retail | 202.98 | 200.40 | 1.29 | 200.68 | 0.14 |
| SVP Global | 3.94 | 3.89 | 1.29 | 3.82 | -1.80 |
| EPW India | 103.00 | 101.70 | 1.28 | 106.75 | 4.97 |
| Fairchem Org. | 724.00 | 714.95 | 1.27 | 720.65 | 0.80 |
| Medicamen Bio | 366.85 | 362.25 | 1.27 | 396.70 | 9.51 |
| Revathi Equipme | 729.95 | 720.90 | 1.26 | 725.25 | 0.60 |
| Guj Themis | 424.90 | 419.65 | 1.25 | 424.30 | 1.11 |
| Twamev Construc | 25.97 | 25.65 | 1.25 | 25.38 | -1.05 |
| Styrenix | 1,980.00 | 1,955.80 | 1.24 | 1,946.70 | -0.47 |
| DSP Silver ETF | 236.20 | 233.30 | 1.24 | 235.88 | 1.11 |
| TTK Healthcare | 1,020.50 | 1,008.00 | 1.24 | 1,010.60 | 0.26 |
| Steel Exchange | 9.14 | 9.03 | 1.22 | 9.02 | -0.11 |
| Dhariwalcorp | 366.10 | 361.75 | 1.20 | 365.05 | 0.91 |
| Ratnaveer Preci | 155.01 | 153.19 | 1.19 | 154.20 | 0.66 |
| Excellent Wire | 42.90 | 42.40 | 1.18 | 42.95 | 1.30 |
| NALCO | 350.80 | 346.70 | 1.18 | 352.60 | 1.70 |
| SGBD29VIII | 15,440.00 | 15,261.22 | 1.17 | 15,414.86 | 1.01 |
| Vikas Ecotech | 1.73 | 1.71 | 1.17 | 1.67 | -2.34 |
| A B Infrabuild | 19.17 | 18.95 | 1.16 | 19.55 | 3.17 |
| ABM Inter | 43.05 | 42.56 | 1.15 | 42.50 | -0.14 |
| Britannia | 6,200.00 | 6,129.50 | 1.15 | 6,185.00 | 0.91 |
| Ipru NiftyFMCG | 57.98 | 57.32 | 1.15 | 57.28 | -0.07 |
| Kamdhenu | 23.85 | 23.58 | 1.15 | 23.43 | -0.64 |
| Carraro India L | 569.00 | 562.60 | 1.14 | 557.55 | -0.90 |
| Career Point | 253.00 | 250.15 | 1.14 | 254.50 | 1.74 |
| Exxaro | 7.99 | 7.90 | 1.14 | 7.90 | 0.00 |
| Kilitch Drugs | 355.70 | 351.70 | 1.14 | 347.95 | -1.07 |
| Network People | 1,431.80 | 1,415.70 | 1.14 | 1,408.60 | -0.50 |
| Kohinoor Foods | 26.90 | 26.60 | 1.13 | 26.70 | 0.38 |
| ANZEN | 117.30 | 116.00 | 1.12 | 117.30 | 1.12 |
| JagranPrakashan | 72.43 | 71.63 | 1.12 | 70.98 | -0.91 |
| MO Nasdaq Q50 | 99.98 | 98.87 | 1.12 | 99.37 | 0.51 |
| Atal | 26.30 | 26.01 | 1.11 | 26.09 | 0.31 |
| Dhanuka Agritec | 1,145.60 | 1,133.00 | 1.11 | 1,112.80 | -1.78 |
| Harrisons Malay | 169.49 | 167.63 | 1.11 | 168.04 | 0.24 |
| Khadim India | 177.37 | 175.43 | 1.11 | 183.35 | 4.51 |
| Liberty Shoes | 279.00 | 275.95 | 1.11 | 278.45 | 0.91 |
| Utssav CZ Gold | 228.00 | 225.50 | 1.11 | 238.60 | 5.81 |
| Apcotex Ind | 367.00 | 363.00 | 1.10 | 365.60 | 0.72 |
| Murudeshwar Cer | 34.84 | 34.46 | 1.10 | 34.35 | -0.32 |
| Nipp Nifty Div | 84.60 | 83.68 | 1.10 | 83.71 | 0.04 |
| Sasken Comm | 1,486.50 | 1,470.30 | 1.10 | 1,494.80 | 1.67 |
| IDFC First Bank | 85.65 | 84.73 | 1.09 | 84.40 | -0.39 |
| Kirloskar Bros | 1,635.00 | 1,617.40 | 1.09 | 1,629.20 | 0.73 |
| Pace Digitek | 198.80 | 196.66 | 1.09 | 194.69 | -1.00 |
| SML Mahindra | 4,266.50 | 4,220.50 | 1.09 | 4,431.50 | 5.00 |
| Highway Infra | 60.00 | 59.36 | 1.08 | 60.10 | 1.25 |
| HCL Info | 14.06 | 13.91 | 1.08 | 13.97 | 0.43 |
| Sadbhav Infra | 3.73 | 3.69 | 1.08 | 3.70 | 0.27 |
| DELPHI WORLD | 245.00 | 242.38 | 1.08 | 245.29 | 1.20 |
| Nitco | 92.70 | 91.72 | 1.07 | 89.07 | -2.89 |
| Chandan Healthc | 310.00 | 306.75 | 1.06 | 308.70 | 0.64 |
| Tata Tech | 656.00 | 649.15 | 1.06 | 683.50 | 5.29 |
| Elin Electronic | 161.00 | 159.33 | 1.05 | 157.86 | -0.92 |
| Fedbank Financi | 162.87 | 161.17 | 1.05 | 163.85 | 1.66 |
| PPL | 234.89 | 232.44 | 1.05 | 234.69 | 0.97 |
| Sun Pharma Adv | 137.33 | 135.91 | 1.04 | 137.89 | 1.46 |
| Dynamic Cables | 334.80 | 331.40 | 1.03 | 332.15 | 0.23 |
| Exicom Tele-Sys | 115.50 | 114.32 | 1.03 | 114.35 | 0.03 |
| Modison | 164.00 | 162.32 | 1.03 | 164.03 | 1.05 |
| RBM Infracon | 434.75 | 430.30 | 1.03 | 432.20 | 0.44 |
| Birla Ericsson | 136.99 | 135.61 | 1.02 | 135.47 | -0.10 |
| JNK India | 238.00 | 235.59 | 1.02 | 233.45 | -0.91 |
| Sah Petroleums | 35.55 | 35.19 | 1.02 | 35.32 | 0.37 |
| Atlanta | 47.00 | 46.53 | 1.01 | 47.02 | 1.05 |
| MID150 | 22.98 | 22.75 | 1.01 | 22.86 | 0.48 |
| Emami Realty | 82.02 | 81.21 | 1.00 | 81.55 | 0.42 |
| HDFC Asset Mana | 2,648.40 | 2,622.10 | 1.00 | 2,624.60 | 0.10 |
| NDL Ventures | 97.00 | 96.04 | 1.00 | 94.37 | -1.74 |
| HDFC Momentum | 32.24 | 31.92 | 1.00 | 31.81 | -0.34 |
| Innovana | 414.15 | 410.05 | 1.00 | 413.10 | 0.74 |
| Studds Access | 545.00 | 539.60 | 1.00 | 541.90 | 0.43 |
| SGBJUL28IV | 15,200.00 | 15,049.65 | 1.00 | 15,106.36 | 0.38 |
| SGBN28VIII | 15,240.00 | 15,089.71 | 1.00 | 15,220.11 | 0.86 |
| Usha Martin Edu | 5.05 | 5.00 | 1.00 | 5.00 | 0.00 |
| Capital SFB | 270.50 | 267.85 | 0.99 | 269.55 | 0.63 |
| Godawari Power | 276.75 | 274.05 | 0.99 | 275.70 | 0.60 |
| Ipru BSE 500 | 40.98 | 40.58 | 0.99 | 40.52 | -0.15 |
| R&B Denims | 125.20 | 123.97 | 0.99 | 124.37 | 0.32 |
| Signet Ind | 54.00 | 53.47 | 0.99 | 52.91 | -1.05 |
| The Investment | 118.00 | 116.85 | 0.98 | 123.25 | 5.48 |
| Indiqube Spaces | 210.70 | 208.65 | 0.98 | 203.60 | -2.42 |
| Advance Agro | 134.00 | 132.71 | 0.97 | 131.00 | -1.29 |
| Bodhi Tree Mult | 8.30 | 8.22 | 0.97 | 8.18 | -0.49 |
| Dishman Carboge | 259.20 | 256.72 | 0.97 | 263.03 | 2.46 |
| Kalyan Jeweller | 505.00 | 500.15 | 0.97 | 520.75 | 4.12 |
| Welspun Corp | 796.00 | 788.35 | 0.97 | 790.65 | 0.29 |
| Jay Bee Laminat | 115.50 | 114.40 | 0.96 | 113.45 | -0.83 |
| Rhetan TMT | 25.29 | 25.05 | 0.96 | 24.96 | -0.36 |
| SKP Bearing | 184.00 | 182.25 | 0.96 | 186.00 | 2.06 |
| Unimech Aerospa | 907.00 | 898.40 | 0.96 | 907.40 | 1.00 |
| ESAF SFB | 26.57 | 26.32 | 0.95 | 26.32 | 0.00 |
| Kotak NiftyPSU | 886.30 | 878.00 | 0.95 | 874.17 | -0.44 |
| Rudra Global | 25.47 | 25.23 | 0.95 | 25.36 | 0.52 |
| Infomedia 18 | 6.39 | 6.33 | 0.95 | 6.51 | 2.84 |
| Udayshivakumar | 23.29 | 23.07 | 0.95 | 22.73 | -1.47 |
| SHAH METACORP | 5.35 | 5.30 | 0.94 | 5.41 | 2.08 |
| Pondy Oxides | 1,528.80 | 1,514.60 | 0.94 | 1,479.70 | -2.30 |
| Aeron Composite | 103.15 | 102.20 | 0.93 | 103.55 | 1.32 |
| Awfis Space Sol | 489.50 | 485.00 | 0.93 | 481.25 | -0.77 |
| BLB | 14.12 | 13.99 | 0.93 | 13.73 | -1.86 |
| Bansal Wire Ind | 308.25 | 305.40 | 0.93 | 305.50 | 0.03 |
| Hindalco | 951.05 | 942.25 | 0.93 | 938.45 | -0.40 |
| Hind Zinc | 649.10 | 643.10 | 0.93 | 630.00 | -2.04 |
| Indo-National | 400.05 | 396.35 | 0.93 | 397.90 | 0.39 |
| Mittal Life Sty | 1.08 | 1.07 | 0.93 | 1.03 | -3.74 |
| Suraj | 248.00 | 245.71 | 0.93 | 241.57 | -1.68 |
| Sarthak Metals | 87.00 | 86.20 | 0.93 | 86.20 | 0.00 |
| Aarti Surfactan | 388.00 | 384.45 | 0.92 | 380.40 | -1.05 |
| ABSL Life Gold | 121.50 | 120.39 | 0.92 | 120.24 | -0.12 |
| Clear Secured | 136.50 | 135.25 | 0.92 | 136.05 | 0.59 |
| Vineet Lab | 34.95 | 34.63 | 0.92 | 33.56 | -3.09 |
| Winsol Engineer | 159.90 | 158.45 | 0.92 | 154.80 | -2.30 |
| Mirae EV ETF | 32.22 | 31.93 | 0.91 | 32.04 | 0.34 |
| IDFC MF | 289.49 | 286.88 | 0.91 | 286.69 | -0.07 |
| Megasoft | 204.90 | 203.05 | 0.91 | 201.29 | -0.87 |
| CreditAccess Gr | 1,339.50 | 1,327.50 | 0.90 | 1,340.00 | 0.94 |
| Mirae Gold ETF | 134.16 | 132.96 | 0.90 | 132.58 | -0.29 |
| Quest Lab | 105.95 | 105.00 | 0.90 | 102.15 | -2.71 |
| Rajratan Global | 492.00 | 487.60 | 0.90 | 519.55 | 6.55 |
| Sri Adhikari | 1,719.00 | 1,703.70 | 0.90 | 1,769.30 | 3.85 |
| Vipul | 11.35 | 11.25 | 0.89 | 10.83 | -3.73 |
| CSL Fin | 312.00 | 309.25 | 0.89 | 299.90 | -3.02 |
| Mindteck | 243.80 | 241.66 | 0.89 | 235.77 | -2.44 |
| Hester Bio | 1,595.00 | 1,581.00 | 0.89 | 1,625.60 | 2.82 |
| Mirae SilverET | 237.10 | 235.00 | 0.89 | 237.95 | 1.26 |
| South West Pinn | 189.60 | 187.92 | 0.89 | 190.15 | 1.19 |
| Aries Agro | 337.70 | 334.75 | 0.88 | 334.65 | -0.03 |
| Everest Ind | 509.75 | 505.30 | 0.88 | 487.60 | -3.50 |
| Flexituff Ventu | 12.54 | 12.43 | 0.88 | 12.96 | 4.26 |
| GTL | 8.03 | 7.96 | 0.88 | 7.97 | 0.13 |
| LG Balakrishnan | 1,825.00 | 1,809.00 | 0.88 | 1,851.80 | 2.37 |
| AB Cotspin | 412.90 | 409.35 | 0.87 | 410.30 | 0.23 |
| Balaji Telefilm | 104.00 | 103.10 | 0.87 | 111.49 | 8.14 |
| Deccan Transcon | 23.25 | 23.05 | 0.87 | 23.50 | 1.95 |
| GROWWNET | 10.41 | 10.32 | 0.87 | 10.30 | -0.19 |
| HDIL | 2.32 | 2.30 | 0.87 | 2.25 | -2.17 |
| Windlas | 790.55 | 783.70 | 0.87 | 784.30 | 0.08 |
| Motisons Jewell | 14.07 | 13.95 | 0.86 | 14.35 | 2.87 |
| Nipp Nifty Mid | 234.99 | 232.98 | 0.86 | 233.35 | 0.16 |
| SGBAUG30 | 16,150.00 | 16,012.71 | 0.86 | 16,232.18 | 1.37 |
| DNL | 133.79 | 132.66 | 0.85 | 130.95 | -1.29 |
| Ecoline Exim | 124.00 | 122.95 | 0.85 | 121.25 | -1.38 |
| Global Surfaces | 99.80 | 98.96 | 0.85 | 99.49 | 0.54 |
| Sasta Sundar | 321.40 | 318.70 | 0.85 | 320.55 | 0.58 |
| Shivashrit Food | 130.50 | 129.40 | 0.85 | 130.50 | 0.85 |
| ICICI EVIETF | 32.24 | 31.97 | 0.84 | 32.04 | 0.22 |
| Fischer Medical | 41.78 | 41.43 | 0.84 | 41.52 | 0.22 |
| Alivus Life | 914.45 | 906.85 | 0.84 | 920.25 | 1.48 |
| Gopal Snacks | 323.30 | 320.60 | 0.84 | 334.70 | 4.40 |
| JITF Infralogis | 271.00 | 268.75 | 0.84 | 275.10 | 2.36 |
| Deepak Builders | 117.30 | 116.33 | 0.83 | 115.68 | -0.56 |
| Markolines | 150.79 | 149.55 | 0.83 | 146.80 | -1.84 |
| Aesthetik Engin | 98.00 | 97.20 | 0.82 | 100.00 | 2.88 |
| Ravindra Energy | 148.50 | 147.30 | 0.81 | 149.04 | 1.18 |
| Tata SilverETF | 23.76 | 23.57 | 0.81 | 23.78 | 0.89 |
| Bhageria Indu | 179.26 | 177.83 | 0.80 | 180.12 | 1.29 |
| HDFC Nifty 250 | 170.18 | 168.83 | 0.80 | 169.19 | 0.21 |
| Embassy Develop | 62.88 | 62.38 | 0.80 | 65.49 | 4.99 |
| Pokarna | 813.70 | 807.25 | 0.80 | 808.40 | 0.14 |
| RACL Geartech | 1,091.70 | 1,083.00 | 0.80 | 1,059.40 | -2.18 |
| Rolex | 127.25 | 126.24 | 0.80 | 125.70 | -0.43 |
| Simplex Infra | 257.43 | 255.39 | 0.80 | 249.95 | -2.13 |
| Solarworld Ener | 278.35 | 276.15 | 0.80 | 280.95 | 1.74 |
| ACME Solar | 232.58 | 230.76 | 0.79 | 230.66 | -0.04 |
| MO S&P BSE Enh | 119.93 | 118.99 | 0.79 | 118.53 | -0.39 |
| SMALLCAP | 44.71 | 44.36 | 0.79 | 44.59 | 0.52 |
| UCAL Fuel | 112.97 | 112.08 | 0.79 | 110.48 | -1.43 |
| Mirae NYSEFANG | 166.90 | 165.61 | 0.78 | 166.90 | 0.78 |
| METAL | 11.68 | 11.59 | 0.78 | 11.58 | -0.09 |
| MO N500M50ETF | 53.28 | 52.87 | 0.78 | 52.81 | -0.11 |
| MA N500 502525 | 16.81 | 16.68 | 0.78 | 16.71 | 0.18 |
| Precision Wires | 256.11 | 254.14 | 0.78 | 263.30 | 3.60 |
| Ram Ratna Wires | 311.25 | 308.85 | 0.78 | 310.40 | 0.50 |
| Vaswani Ind | 57.99 | 57.54 | 0.78 | 58.69 | 2.00 |
| Akiko Global | 262.00 | 260.00 | 0.77 | 254.00 | -2.31 |
| JK Paper | 355.00 | 352.30 | 0.77 | 352.65 | 0.10 |
| JTL Ind. | 58.85 | 58.40 | 0.77 | 57.19 | -2.07 |
| Kaytex Fabrics | 71.55 | 71.00 | 0.77 | 69.90 | -1.55 |
| MO Nifty Small | 16.98 | 16.85 | 0.77 | 16.86 | 0.06 |
| Carysil | 890.60 | 883.90 | 0.76 | 879.35 | -0.51 |
| Kandarp Digi | 152.30 | 151.15 | 0.76 | 153.30 | 1.42 |
| Mirae NiftyFin | 29.10 | 28.88 | 0.76 | 28.76 | -0.42 |
| CP Capital | 111.91 | 111.08 | 0.75 | 110.94 | -0.13 |
| DCB Bank | 183.87 | 182.50 | 0.75 | 181.60 | -0.49 |
| Denta Water | 337.50 | 335.00 | 0.75 | 331.40 | -1.07 |
| Ipru Gold ETF | 118.09 | 117.21 | 0.75 | 117.04 | -0.15 |
| Redington | 287.95 | 285.80 | 0.75 | 284.20 | -0.56 |
| Ratnamani Metal | 2,304.40 | 2,287.30 | 0.75 | 2,278.10 | -0.40 |
| Super Spinning | 8.05 | 7.99 | 0.75 | 8.54 | 6.88 |
| Universal Cable | 939.90 | 932.90 | 0.75 | 929.55 | -0.36 |
| Dish TV | 4.10 | 4.07 | 0.74 | 4.17 | 2.46 |
| Mrs. Bectors | 241.15 | 239.38 | 0.74 | 234.88 | -1.88 |
| Premier Energie | 767.75 | 762.10 | 0.74 | 752.05 | -1.32 |
| Shilchar Techno | 3,779.90 | 3,752.10 | 0.74 | 3,785.70 | 0.90 |
| Marksans Pharma | 180.59 | 179.27 | 0.74 | 182.76 | 1.95 |
| Kotak NiftyMNC | 31.95 | 31.72 | 0.73 | 31.78 | 0.19 |
| Medico Remedies | 50.00 | 49.64 | 0.73 | 49.03 | -1.23 |
| Vital Chemtech | 55.50 | 55.10 | 0.73 | 56.00 | 1.63 |
| Visaka Ind | 70.24 | 69.73 | 0.73 | 69.45 | -0.40 |
| Aditya Birla Li | 120.95 | 120.08 | 0.72 | 119.49 | -0.49 |
| Essar Shipping | 26.59 | 26.40 | 0.72 | 25.99 | -1.55 |
| Orbit Exports | 191.90 | 190.53 | 0.72 | 188.12 | -1.26 |
| Rico Auto | 127.99 | 127.08 | 0.72 | 134.30 | 5.68 |
| Rainbow Childre | 1,307.50 | 1,298.10 | 0.72 | 1,290.30 | -0.60 |
| Rossell India | 49.30 | 48.95 | 0.72 | 48.66 | -0.59 |
| Camlin Fine | 144.00 | 142.99 | 0.71 | 151.18 | 5.73 |
| Jupiter Life | 1,400.00 | 1,390.10 | 0.71 | 1,357.80 | -2.32 |
| Lodha Developer | 1,120.00 | 1,112.10 | 0.71 | 1,110.90 | -0.11 |
| Meghmani Organi | 63.39 | 62.94 | 0.71 | 62.93 | -0.02 |
| MO NASDAQ 100 | 236.94 | 235.28 | 0.71 | 236.01 | 0.31 |
| Paramount Speci | 28.20 | 28.00 | 0.71 | 28.00 | 0.00 |
| Speb Adhesives | 56.50 | 56.10 | 0.71 | 56.25 | 0.27 |
| Sheel Biotech | 71.00 | 70.50 | 0.71 | 68.05 | -3.48 |
| Tenneco Clean | 520.20 | 516.55 | 0.71 | 520.60 | 0.78 |
| Cellecor | 28.70 | 28.50 | 0.70 | 28.40 | -0.35 |
| Capillary Tech | 671.50 | 666.80 | 0.70 | 661.30 | -0.82 |
| Max India | 184.90 | 183.62 | 0.70 | 183.58 | -0.02 |
| Newgen Software | 827.90 | 822.15 | 0.70 | 836.40 | 1.73 |
| SOLARA ACTIVE P | 571.10 | 567.15 | 0.70 | 572.45 | 0.93 |
| AksharChem | 237.80 | 236.18 | 0.69 | 233.40 | -1.18 |
| AAA | 94.00 | 93.36 | 0.69 | 94.62 | 1.35 |
| Celebrity Fash | 8.80 | 8.74 | 0.69 | 8.63 | -1.26 |
| Hikal | 224.70 | 223.15 | 0.69 | 222.80 | -0.16 |
| Wanbury | 226.21 | 224.67 | 0.69 | 226.08 | 0.63 |
| Repco Home Fin | 424.80 | 421.90 | 0.69 | 424.30 | 0.57 |
| Speciality Rest | 116.59 | 115.79 | 0.69 | 118.93 | 2.71 |
| D P Wires | 203.11 | 201.72 | 0.69 | 203.33 | 0.80 |
| Embassy Office | 440.89 | 437.91 | 0.68 | 444.56 | 1.52 |
| Punjab Chemical | 1,148.80 | 1,141.00 | 0.68 | 1,125.00 | -1.40 |
| Vedanta | 625.95 | 621.75 | 0.68 | 622.20 | 0.07 |
| Transworld Ship | 194.74 | 193.43 | 0.68 | 189.73 | -1.91 |
| Bajaj Consumer | 278.50 | 276.65 | 0.67 | 280.65 | 1.45 |
| E Factor Experi | 325.00 | 322.85 | 0.67 | 325.00 | 0.67 |
| INDIFRA | 15.00 | 14.90 | 0.67 | 15.00 | 0.67 |
| Mayur Uniquoter | 495.00 | 491.70 | 0.67 | 490.50 | -0.24 |
| Baheti Recyclin | 605.00 | 601.05 | 0.66 | 607.50 | 1.07 |
| Dabur India | 523.80 | 520.35 | 0.66 | 520.90 | 0.11 |
| Delta | 69.00 | 68.55 | 0.66 | 66.78 | -2.58 |
| Max Financial | 1,742.70 | 1,731.30 | 0.66 | 1,727.10 | -0.24 |
| Ipru Nifty Oil | 12.29 | 12.21 | 0.66 | 12.09 | -0.98 |
| Ritco Logistics | 275.30 | 273.50 | 0.66 | 269.65 | -1.41 |
| Sathlokhar Syne | 460.00 | 457.00 | 0.66 | 454.20 | -0.61 |
| Anupam | 1,363.60 | 1,354.80 | 0.65 | 1,338.80 | -1.18 |
| ESILVER | 243.40 | 241.84 | 0.65 | 245.12 | 1.36 |
| BIRLANU | 1,719.80 | 1,708.70 | 0.65 | 1,760.00 | 3.00 |
| Indbank Merchan | 41.80 | 41.53 | 0.65 | 38.15 | -8.14 |
| Mahanagar Gas | 1,081.40 | 1,074.40 | 0.65 | 1,061.60 | -1.19 |
| Annapurna | 187.80 | 186.60 | 0.64 | 196.15 | 5.12 |
| Canara HSBC | 149.95 | 148.99 | 0.64 | 153.12 | 2.77 |
| Kopran | 155.40 | 154.41 | 0.64 | 154.75 | 0.22 |
| Purv Flexipack | 71.00 | 70.55 | 0.64 | 73.50 | 4.18 |
| Sagar Cement | 217.60 | 216.22 | 0.64 | 216.84 | 0.29 |
| Samhi Hotels | 193.58 | 192.36 | 0.63 | 197.91 | 2.89 |
| Yatharth HOSP | 703.00 | 698.60 | 0.63 | 693.20 | -0.77 |
| Cosmo First | 678.90 | 674.70 | 0.62 | 677.50 | 0.41 |
| EGOLD | 137.75 | 136.90 | 0.62 | 136.50 | -0.29 |
| Jayant Agro-Org | 203.99 | 202.73 | 0.62 | 199.78 | -1.46 |
| Manugraph Ind | 16.11 | 16.01 | 0.62 | 15.97 | -0.25 |
| Natural Capsule | 190.30 | 189.13 | 0.62 | 186.75 | -1.26 |
| Osel Devices | 547.75 | 544.35 | 0.62 | 543.00 | -0.25 |
| TCPL Packaging | 3,010.00 | 2,991.40 | 0.62 | 2,993.70 | 0.08 |
| The Grob Tea | 989.80 | 983.70 | 0.62 | 984.80 | 0.11 |
| Accent Micro | 372.50 | 370.25 | 0.61 | 367.35 | -0.78 |
| MONEXT50 | 70.40 | 69.97 | 0.61 | 70.20 | 0.33 |
| Spacenet Ent | 6.58 | 6.54 | 0.61 | 6.22 | -4.89 |
| Salzer Electro | 679.00 | 674.85 | 0.61 | 668.15 | -0.99 |
| Z-Tech India | 651.75 | 647.80 | 0.61 | 646.00 | -0.28 |
| KSH Intl | 380.00 | 377.75 | 0.60 | 384.40 | 1.76 |
| Rain Industries | 155.20 | 154.29 | 0.59 | 149.43 | -3.15 |
| Expleo Solution | 982.50 | 976.75 | 0.59 | 1,004.50 | 2.84 |
| Powergrid | 91.85 | 91.32 | 0.58 | 92.92 | 1.75 |
| Peria Karamalai | 813.90 | 809.20 | 0.58 | 789.85 | -2.39 |
| Uma Exports | 38.09 | 37.87 | 0.58 | 37.99 | 0.32 |
| Aakash Explorat | 8.85 | 8.80 | 0.57 | 8.70 | -1.14 |
| Manali Petro | 61.90 | 61.55 | 0.57 | 61.20 | -0.57 |
| Neuland Lab | 14,592.00 | 14,509.00 | 0.57 | 15,135.00 | 4.31 |
| Dr Agarwals | 517.00 | 514.10 | 0.56 | 513.25 | -0.17 |
| Divis Labs | 6,680.00 | 6,642.50 | 0.56 | 6,642.50 | 0.00 |
| Divyadhan Recyc | 27.00 | 26.85 | 0.56 | 27.00 | 0.56 |
| P N Gadgil | 613.00 | 609.60 | 0.56 | 639.85 | 4.96 |
| GOLD360 | 134.10 | 133.35 | 0.56 | 133.55 | 0.15 |
| Hero Motocorp | 6,033.50 | 6,000.00 | 0.56 | 5,981.00 | -0.32 |
| Kore Digital | 169.55 | 168.60 | 0.56 | 174.65 | 3.59 |
| Abbott India | 28,600.00 | 28,440.00 | 0.56 | 28,485.00 | 0.16 |
| MEP Infra | 1.80 | 1.79 | 0.56 | 1.76 | -1.68 |
| Mirae NiftyMid | 48.40 | 48.13 | 0.56 | 48.50 | 0.77 |
| Sundaram Multi | 1.79 | 1.78 | 0.56 | 1.77 | -0.56 |
| Transport Corp | 1,070.40 | 1,064.40 | 0.56 | 1,064.70 | 0.03 |
| AIA Engineering | 4,093.80 | 4,071.50 | 0.55 | 3,989.20 | -2.02 |
| Chembond Chem | 157.42 | 156.56 | 0.55 | 153.62 | -1.88 |
| Encompass Desig | 247.60 | 246.25 | 0.55 | 252.00 | 2.34 |
| Fine Organics | 4,296.90 | 4,273.60 | 0.55 | 4,253.30 | -0.48 |
| Inox Wind | 123.25 | 122.57 | 0.55 | 122.94 | 0.30 |
| MAS Financial S | 339.95 | 338.10 | 0.55 | 335.15 | -0.87 |
| MOGOLD | 135.95 | 135.20 | 0.55 | 135.40 | 0.15 |
| Northern Arc | 268.30 | 266.84 | 0.55 | 266.14 | -0.26 |
| One Point One S | 54.50 | 54.20 | 0.55 | 56.69 | 4.59 |
| Primo Chemicals | 23.94 | 23.81 | 0.55 | 23.10 | -2.98 |
| Stove | 578.95 | 575.80 | 0.55 | 583.95 | 1.42 |
| WS Industries | 89.99 | 89.50 | 0.55 | 92.65 | 3.52 |
| Bluestone Jewel | 486.65 | 484.05 | 0.54 | 496.05 | 2.48 |
| Clean Science | 869.90 | 865.20 | 0.54 | 868.90 | 0.43 |
| Hexaware Tech | 741.05 | 737.05 | 0.54 | 754.45 | 2.36 |
| PTL Enterprises | 39.25 | 39.04 | 0.54 | 39.10 | 0.15 |
| Sterling Tools | 268.80 | 267.35 | 0.54 | 268.55 | 0.45 |
| TMCV | 435.00 | 432.65 | 0.54 | 435.75 | 0.72 |
| Cheviot Company | 1,082.50 | 1,076.80 | 0.53 | 1,061.80 | -1.39 |
| Fortis Health | 950.00 | 945.00 | 0.53 | 940.85 | -0.44 |
| Ipru Nifty 200 | 32.40 | 32.23 | 0.53 | 32.08 | -0.47 |
| Lupin | 2,161.00 | 2,149.70 | 0.53 | 2,214.30 | 3.01 |
| Swiggy | 362.90 | 361.00 | 0.53 | 361.90 | 0.25 |
| Uniphos Enterpr | 146.03 | 145.26 | 0.53 | 144.84 | -0.29 |
| V-Guard Ind | 334.70 | 332.95 | 0.53 | 328.50 | -1.34 |
| ABSL NiftyHeal | 15.39 | 15.31 | 0.52 | 15.49 | 1.18 |
| Ahluwalia | 943.20 | 938.30 | 0.52 | 911.95 | -2.81 |
| Archit Organosy | 19.30 | 19.20 | 0.52 | 19.30 | 0.52 |
| BSL | 146.50 | 145.74 | 0.52 | 146.30 | 0.38 |
| Chemfab Alkalis | 422.70 | 420.50 | 0.52 | 440.55 | 4.77 |
| Heranba | 234.70 | 233.48 | 0.52 | 232.73 | -0.32 |
| HDFC Nifty IT | 40.27 | 40.06 | 0.52 | 40.80 | 1.85 |
| Just Dial | 729.55 | 725.75 | 0.52 | 744.55 | 2.59 |
| Landmark Cars | 466.40 | 464.00 | 0.52 | 462.95 | -0.23 |
| MONIFTY100 | 27.06 | 26.92 | 0.52 | 26.78 | -0.52 |
| Piccadily Agro | 616.00 | 612.80 | 0.52 | 604.10 | -1.42 |
| Ipru Nifty PSU | 89.15 | 88.69 | 0.52 | 88.42 | -0.30 |
| Rupa and Comp | 163.00 | 162.15 | 0.52 | 166.18 | 2.49 |
| Skipper | 433.40 | 431.15 | 0.52 | 432.05 | 0.21 |
| Shilpa | 319.95 | 318.30 | 0.52 | 318.15 | -0.05 |
| Shreeji Shippin | 390.00 | 388.00 | 0.52 | 387.85 | -0.04 |
| Total Transport | 76.11 | 75.72 | 0.52 | 76.39 | 0.88 |
| Canarys Automat | 29.30 | 29.15 | 0.51 | 29.25 | 0.34 |
| DIC India | 490.00 | 487.50 | 0.51 | 484.55 | -0.61 |
| Chemcon Special | 201.10 | 200.08 | 0.51 | 200.32 | 0.12 |
| Grasim | 2,880.00 | 2,865.30 | 0.51 | 2,837.10 | -0.98 |
| HDFC Nifty Pri | 29.45 | 29.30 | 0.51 | 29.32 | 0.07 |
| Ipru NiftyNext | 74.53 | 74.15 | 0.51 | 74.32 | 0.23 |
| KN Agri | 195.00 | 194.02 | 0.51 | 191.45 | -1.32 |
| Page Industries | 35,540.00 | 35,360.00 | 0.51 | 35,380.00 | 0.06 |
| Physicswallah | 129.69 | 129.03 | 0.51 | 128.47 | -0.43 |
| Purple United | 396.00 | 394.00 | 0.51 | 387.50 | -1.65 |
| SGBDC27VII | 15,050.85 | 14,974.98 | 0.51 | 15,539.00 | 3.77 |
| SGBOC28VII | 15,150.84 | 15,074.47 | 0.51 | 15,095.18 | 0.14 |
| SGBNV29VII | 15,291.55 | 15,214.48 | 0.51 | 15,236.69 | 0.15 |
| SRG Housing Fin | 283.50 | 282.05 | 0.51 | 279.85 | -0.78 |
| Syngene Intl | 659.00 | 655.65 | 0.51 | 656.75 | 0.17 |
| Somany Ceramics | 405.75 | 403.70 | 0.51 | 409.40 | 1.41 |
| Ajmera Realty | 990.00 | 984.95 | 0.51 | 985.45 | 0.05 |
| ABGSEC | 111.56 | 111.01 | 0.50 | 111.61 | 0.54 |
| Abans Financial | 202.12 | 201.11 | 0.50 | 201.14 | 0.01 |
| Avadh Sugar | 368.95 | 367.10 | 0.50 | 368.00 | 0.25 |
| BBNPNBETF | 60.70 | 60.40 | 0.50 | 60.24 | -0.26 |
| Kokuyo Camlin | 94.93 | 94.46 | 0.50 | 94.38 | -0.08 |
| GROWWPOWER | 10.10 | 10.05 | 0.50 | 10.05 | 0.00 |
| MA NIFITETF | 39.92 | 39.72 | 0.50 | 40.45 | 1.84 |
| JB Chemicals | 1,887.50 | 1,878.20 | 0.50 | 1,933.00 | 2.92 |
| Jaro Insti Tech | 445.75 | 443.55 | 0.50 | 438.00 | -1.25 |
| NIBE | 1,251.70 | 1,245.50 | 0.50 | 1,236.90 | -0.69 |
| Trigyn Tech | 66.26 | 65.93 | 0.50 | 66.41 | 0.73 |
| Macpower | 985.30 | 980.40 | 0.50 | 993.00 | 1.29 |
| NK Industries | 66.71 | 66.38 | 0.50 | 65.00 | -2.08 |
| Piramal Pharma | 180.90 | 180.00 | 0.50 | 180.81 | 0.45 |
| Navin Fluorine | 5,779.50 | 5,751.00 | 0.50 | 5,837.00 | 1.50 |
| Reliance Chemo | 137.69 | 137.00 | 0.50 | 138.45 | 1.06 |
| Sangam India | 484.40 | 482.00 | 0.50 | 479.45 | -0.53 |
| Servotech Renew | 78.64 | 78.25 | 0.50 | 77.96 | -0.37 |
| Shree Tirupati | 40.23 | 40.03 | 0.50 | 39.64 | -0.97 |
| Themis Medicare | 101.21 | 100.71 | 0.50 | 106.49 | 5.74 |
| TATA Cons. Prod | 1,216.40 | 1,210.40 | 0.50 | 1,212.60 | 0.18 |
| Ather Energy | 697.85 | 694.45 | 0.49 | 692.45 | -0.29 |
| Biocon | 387.05 | 385.15 | 0.49 | 387.05 | 0.49 |
| Davangere Sugar | 4.14 | 4.12 | 0.49 | 4.12 | 0.00 |
| DSP PSBank ETF | 88.64 | 88.21 | 0.49 | 88.42 | 0.24 |
| ECAPINSURE | 24.70 | 24.58 | 0.49 | 24.60 | 0.08 |
| Intense Tech | 117.10 | 116.53 | 0.49 | 115.99 | -0.46 |
| Ginni Filaments | 42.93 | 42.72 | 0.49 | 44.00 | 3.00 |
| GROWWRLTY | 10.30 | 10.25 | 0.49 | 10.20 | -0.49 |
| Groww Defence | 79.22 | 78.83 | 0.49 | 79.58 | 0.95 |
| Jain Resource | 406.05 | 404.05 | 0.49 | 398.30 | -1.42 |
| Manaksia | 69.34 | 69.00 | 0.49 | 68.02 | -1.42 |
| Mirae S&P 500 | 72.00 | 71.65 | 0.49 | 72.00 | 0.49 |
| Nipp Nifty 5yr | 63.79 | 63.48 | 0.49 | 63.61 | 0.20 |
| Natco Pharma | 930.40 | 925.90 | 0.49 | 946.10 | 2.18 |
| Pushpa Jeweller | 102.50 | 102.00 | 0.49 | 105.50 | 3.43 |
| Sheetal Cool Pr | 324.95 | 323.35 | 0.49 | 320.95 | -0.74 |
| Standard Glass | 141.95 | 141.26 | 0.49 | 143.39 | 1.51 |
| Mawana Sugars | 87.48 | 87.05 | 0.49 | 88.03 | 1.13 |
| UNIONGOLD | 134.35 | 133.70 | 0.49 | 133.65 | -0.04 |
| Delta Corp | 69.58 | 69.25 | 0.48 | 69.25 | 0.00 |
| Digikore Studio | 74.00 | 73.65 | 0.48 | 73.35 | -0.41 |
| Gokul Refoils | 39.43 | 39.24 | 0.48 | 39.24 | 0.00 |
| Ipru Nifty IT | 41.79 | 41.59 | 0.48 | 42.38 | 1.90 |
| Kotak CHEMICAL | 29.24 | 29.10 | 0.48 | 29.37 | 0.93 |
| EQUIPPP | 23.06 | 22.95 | 0.48 | 22.38 | -2.48 |
| Swaraj Engines | 3,708.50 | 3,690.90 | 0.48 | 3,706.40 | 0.42 |
| Univastu India | 67.21 | 66.89 | 0.48 | 67.20 | 0.46 |
| Akums Drugs & P | 446.90 | 444.80 | 0.47 | 454.75 | 2.24 |
| Beta Drugs | 1,672.00 | 1,664.20 | 0.47 | 1,642.80 | -1.29 |
| ICRA | 6,317.50 | 6,288.00 | 0.47 | 6,328.00 | 0.64 |
| Mirae Nifty8-13 | 29.66 | 29.52 | 0.47 | 29.64 | 0.41 |
| Petro Carbon | 215.00 | 214.00 | 0.47 | 215.50 | 0.70 |
| Sakuma Exports | 2.16 | 2.15 | 0.47 | 2.16 | 0.47 |
| Balaxi Pharma | 27.77 | 27.64 | 0.47 | 28.00 | 1.30 |
| Asahi India | 974.00 | 969.50 | 0.46 | 1,007.70 | 3.94 |
| Creative Graphi | 175.45 | 174.65 | 0.46 | 167.85 | -3.89 |
| California Soft | 15.33 | 15.26 | 0.46 | 15.61 | 2.29 |
| Excel | 943.20 | 938.85 | 0.46 | 944.15 | 0.56 |
| Emmvee Photovol | 200.99 | 200.06 | 0.46 | 217.08 | 8.51 |
| Muthoot Finance | 3,959.00 | 3,940.70 | 0.46 | 3,960.10 | 0.49 |
| Prataap Snacks | 1,200.60 | 1,195.10 | 0.46 | 1,196.40 | 0.11 |
| SBI QualityETF | 233.66 | 232.58 | 0.46 | 234.42 | 0.79 |
| SGBAPR28I | 15,597.00 | 15,525.11 | 0.46 | 15,572.33 | 0.30 |
| Union Bank | 166.50 | 165.74 | 0.46 | 166.33 | 0.36 |
| Ajax Eng | 607.95 | 605.25 | 0.45 | 605.30 | 0.01 |
| Hilton Metal | 33.78 | 33.63 | 0.45 | 33.70 | 0.21 |
| Indian Metals & | 1,299.40 | 1,293.60 | 0.45 | 1,270.50 | -1.79 |
| Mindspace REIT | 491.40 | 489.18 | 0.45 | 488.95 | -0.05 |
| NIFTYQLITY | 22.41 | 22.31 | 0.45 | 22.47 | 0.72 |
| Nexus Select | 161.92 | 161.19 | 0.45 | 159.75 | -0.89 |
| Paradeep Phosph | 157.59 | 156.89 | 0.45 | 158.52 | 1.04 |
| Schneider Elect | 699.00 | 695.85 | 0.45 | 710.15 | 2.06 |
| SEL Manufacturi | 29.29 | 29.16 | 0.45 | 28.32 | -2.88 |
| Zee Media | 8.95 | 8.91 | 0.45 | 8.97 | 0.67 |
| Atul | 6,210.00 | 6,182.50 | 0.44 | 6,116.50 | -1.07 |
| Brookfield Ind | 334.94 | 333.48 | 0.44 | 339.96 | 1.94 |
| Gillanders Arbu | 103.49 | 103.04 | 0.44 | 104.70 | 1.61 |
| Lasa Supergener | 11.52 | 11.47 | 0.44 | 12.04 | 4.97 |
| Pfizer | 4,928.90 | 4,907.20 | 0.44 | 4,928.30 | 0.43 |
| Patanjali Foods | 577.00 | 574.50 | 0.44 | 576.45 | 0.34 |
| SBI ETF | 259.99 | 258.85 | 0.44 | 258.61 | -0.09 |
| GOLDBND | 137.42 | 136.83 | 0.43 | 136.46 | -0.27 |
| Concord Biotech | 1,358.00 | 1,352.20 | 0.43 | 1,370.10 | 1.32 |
| Endurance Techn | 2,580.60 | 2,569.50 | 0.43 | 2,599.30 | 1.16 |
| Indegene | 524.85 | 522.60 | 0.43 | 520.10 | -0.48 |
| Tips Music | 537.10 | 534.80 | 0.43 | 529.10 | -1.07 |
| Antony Waste | 500.95 | 498.85 | 0.42 | 506.70 | 1.57 |
| Indus Infra Tru | 117.20 | 116.71 | 0.42 | 116.56 | -0.13 |
| CG Consumer | 261.00 | 259.90 | 0.42 | 263.45 | 1.37 |
| Godfrey Phillip | 2,190.00 | 2,180.90 | 0.42 | 2,160.20 | -0.95 |
| 3i Infotech | 16.59 | 16.52 | 0.42 | 16.69 | 1.03 |
| Dalmia Bharat | 2,124.50 | 2,115.60 | 0.42 | 2,121.20 | 0.26 |
| Precision | 11.90 | 11.85 | 0.42 | 12.00 | 1.27 |
| Sundram | 943.00 | 939.05 | 0.42 | 952.60 | 1.44 |
| Trust Fintech | 48.30 | 48.10 | 0.42 | 49.20 | 2.29 |
| Aurobindo Pharm | 1,236.40 | 1,231.30 | 0.41 | 1,235.40 | 0.33 |
| Banaras Beads | 124.26 | 123.75 | 0.41 | 124.98 | 0.99 |
| Dharmaj Crop | 241.00 | 240.02 | 0.41 | 237.45 | -1.07 |
| Spencer Retail | 41.73 | 41.56 | 0.41 | 41.22 | -0.82 |
| STC India | 125.00 | 124.49 | 0.41 | 133.46 | 7.21 |
| Tankup Engineer | 730.00 | 727.00 | 0.41 | 750.00 | 3.16 |
| Albert David | 748.70 | 745.75 | 0.40 | 763.90 | 2.43 |
| Agarwal Toughen | 124.75 | 124.25 | 0.40 | 124.85 | 0.48 |
| SGBMAY29I | 15,260.00 | 15,198.46 | 0.40 | 15,284.92 | 0.57 |
| Happy Forgings | 1,176.70 | 1,172.00 | 0.40 | 1,168.60 | -0.29 |
| Ipca Labs | 1,475.50 | 1,469.60 | 0.40 | 1,514.20 | 3.03 |
| Kitex Garments | 171.60 | 170.92 | 0.40 | 172.04 | 0.66 |
| MO Defence | 87.29 | 86.94 | 0.40 | 87.57 | 0.72 |
| SG FINSERVE | 418.00 | 416.35 | 0.40 | 441.90 | 6.14 |
| Presstonic | 62.95 | 62.70 | 0.40 | 60.20 | -3.99 |
| Plaza Wires | 40.45 | 40.29 | 0.40 | 40.36 | 0.17 |
| SGBSEP29VI | 15,201.00 | 15,140.58 | 0.40 | 15,282.39 | 0.94 |
| Thermax | 3,100.00 | 3,087.60 | 0.40 | 3,069.30 | -0.59 |
| Bombay Burmah | 1,884.00 | 1,876.70 | 0.39 | 1,904.10 | 1.46 |
| Bannariamman | 3,632.30 | 3,618.20 | 0.39 | 3,603.60 | -0.40 |
| Epack Prefab | 271.90 | 270.85 | 0.39 | 269.15 | -0.63 |
| Steel City Secu | 92.80 | 92.44 | 0.39 | 90.87 | -1.70 |
| TPL Plastech | 69.00 | 68.73 | 0.39 | 68.21 | -0.76 |
| General Insuran | 373.00 | 371.60 | 0.38 | 372.10 | 0.13 |
| Krishana Phosch | 519.55 | 517.60 | 0.38 | 522.40 | 0.93 |
| Karur Vysya | 276.00 | 274.95 | 0.38 | 270.10 | -1.76 |
| Mah and Mah | 3,800.00 | 3,785.60 | 0.38 | 3,748.80 | -0.97 |
| Aurionpro Solut | 1,102.60 | 1,098.40 | 0.38 | 1,115.60 | 1.57 |
| Shankar Lal Ram | 68.17 | 67.91 | 0.38 | 66.61 | -1.91 |
| TMB | 557.90 | 555.80 | 0.38 | 560.25 | 0.80 |
| Visaman Global | 132.50 | 132.00 | 0.38 | 134.00 | 1.52 |
| ABSL NiftyIT | 40.95 | 40.80 | 0.37 | 41.54 | 1.81 |
| Bharat Road Net | 21.90 | 21.82 | 0.37 | 22.21 | 1.79 |
| DCW | 56.70 | 56.49 | 0.37 | 56.21 | -0.50 |
| Home First | 1,074.30 | 1,070.30 | 0.37 | 1,058.80 | -1.07 |
| Sundrop Brands | 706.85 | 704.25 | 0.37 | 694.80 | -1.34 |
| MONIFTY500 | 24.55 | 24.46 | 0.37 | 24.42 | -0.16 |
| SBI | 1,022.70 | 1,018.90 | 0.37 | 1,007.15 | -1.15 |
| Arisinfra Solut | 127.90 | 127.44 | 0.36 | 126.53 | -0.71 |
| Campus | 261.80 | 260.85 | 0.36 | 258.10 | -1.05 |
| GROWWMETAL | 11.01 | 10.97 | 0.36 | 10.93 | -0.36 |
| Kaynes Tech | 3,805.00 | 3,791.40 | 0.36 | 3,831.30 | 1.05 |
| Mazda | 217.00 | 216.23 | 0.36 | 216.25 | 0.01 |
| MOTOUR | 84.75 | 84.45 | 0.36 | 83.80 | -0.77 |
| Shigan Quantum | 55.20 | 55.00 | 0.36 | 54.20 | -1.45 |
| Waaree Energies | 2,644.00 | 2,634.40 | 0.36 | 2,673.10 | 1.47 |
| BB ETF-April 31 | 1,399.68 | 1,394.74 | 0.35 | 1,394.96 | 0.02 |
| Corona Remedies | 1,435.40 | 1,430.40 | 0.35 | 1,447.50 | 1.20 |
| Orient Paper | 23.20 | 23.12 | 0.35 | 23.38 | 1.12 |
| Star Paper | 162.00 | 161.44 | 0.35 | 162.20 | 0.47 |
| Yes Bank | 22.89 | 22.81 | 0.35 | 23.50 | 3.02 |
| Atul Auto | 454.80 | 453.25 | 0.34 | 453.40 | 0.03 |
| Aster DM Health | 627.80 | 625.65 | 0.34 | 621.05 | -0.74 |
| Alkem Lab | 5,675.00 | 5,655.50 | 0.34 | 5,806.50 | 2.67 |
| Asian Energy | 282.55 | 281.60 | 0.34 | 274.80 | -2.41 |
| ESFL | 160.00 | 159.45 | 0.34 | 152.95 | -4.08 |
| Sky Gold | 335.30 | 334.15 | 0.34 | 348.25 | 4.22 |
| Unitech | 5.85 | 5.83 | 0.34 | 5.78 | -0.86 |
| Veto Switch | 113.49 | 113.10 | 0.34 | 112.40 | -0.62 |
| Zaggle Prepaid | 339.20 | 338.05 | 0.34 | 337.05 | -0.30 |
| FSN E-Com (Nyka | 269.95 | 269.05 | 0.33 | 266.35 | -1.00 |
| Nipp Gold Bees | 113.51 | 113.14 | 0.33 | 112.91 | -0.20 |
| Himadri Chem | 481.55 | 479.95 | 0.33 | 481.45 | 0.31 |
| Indian Emulsifi | 92.50 | 92.20 | 0.33 | 89.75 | -2.66 |
| IndraprasthaGas | 191.00 | 190.37 | 0.33 | 187.08 | -1.73 |
| Axiscades Tech | 1,492.00 | 1,487.10 | 0.33 | 1,497.30 | 0.69 |
| MOLOWVOL | 39.61 | 39.48 | 0.33 | 39.39 | -0.23 |
| Newmalayalam | 30.10 | 30.00 | 0.33 | 29.25 | -2.50 |
| Pidilite Ind | 1,510.00 | 1,505.00 | 0.33 | 1,514.80 | 0.65 |
| Radico Khaitan | 3,139.00 | 3,128.60 | 0.33 | 3,207.30 | 2.52 |
| Globe Textiles | 3.16 | 3.15 | 0.32 | 3.10 | -1.59 |
| Info Edge | 1,340.10 | 1,335.80 | 0.32 | 1,359.40 | 1.77 |
| KM QUALITY30 | 21.69 | 21.62 | 0.32 | 21.85 | 1.06 |
| RKEC Projects | 56.49 | 56.31 | 0.32 | 54.65 | -2.95 |
| Shyam Century | 6.30 | 6.28 | 0.32 | 6.56 | 4.46 |
| ZIM Lab | 69.99 | 69.77 | 0.32 | 70.05 | 0.40 |
| Crizac | 276.85 | 276.00 | 0.31 | 275.85 | -0.05 |
| EMULTIMQ | 42.01 | 41.88 | 0.31 | 42.10 | 0.53 |
| Emmbi Ind | 98.97 | 98.66 | 0.31 | 97.88 | -0.79 |
| Fusion Finance | 176.50 | 175.96 | 0.31 | 176.31 | 0.20 |
| Pricol | 655.00 | 653.00 | 0.31 | 665.15 | 1.86 |
| Shree Digvijay | 91.60 | 91.32 | 0.31 | 91.19 | -0.14 |
| Carborundum | 840.00 | 837.50 | 0.30 | 823.50 | -1.67 |
| Dhunseri Tea | 159.50 | 159.03 | 0.30 | 161.77 | 1.72 |
| Electro Force | 33.40 | 33.30 | 0.30 | 32.95 | -1.05 |
| Gulshan Poly | 147.80 | 147.36 | 0.30 | 152.09 | 3.21 |
| Cohance Life | 503.80 | 502.30 | 0.30 | 503.25 | 0.19 |
| Tega Industries | 1,902.10 | 1,896.40 | 0.30 | 1,920.40 | 1.27 |
| Yatra Online | 171.00 | 170.49 | 0.30 | 172.60 | 1.24 |
| LTGILTCASE | 29.79 | 29.70 | 0.30 | 29.72 | 0.07 |
| Aaron Industrie | 171.00 | 170.51 | 0.29 | 173.08 | 1.51 |
| Ashapura Mine | 894.00 | 891.45 | 0.29 | 902.45 | 1.23 |
| Anuh Pharma | 79.47 | 79.24 | 0.29 | 78.16 | -1.36 |
| Apollo Tyres | 521.00 | 519.50 | 0.29 | 517.55 | -0.38 |
| BL Kashyap | 51.25 | 51.10 | 0.29 | 52.17 | 2.09 |
| ELM250 | 17.00 | 16.95 | 0.29 | 16.98 | 0.18 |
| GM Breweries | 1,197.00 | 1,193.50 | 0.29 | 1,215.80 | 1.87 |
| Guj Mineral | 614.00 | 612.25 | 0.29 | 607.10 | -0.84 |
| JSW Cement | 123.00 | 122.65 | 0.29 | 123.71 | 0.86 |
| Power Mech | 2,337.60 | 2,330.80 | 0.29 | 2,397.00 | 2.84 |
| SBI IT ETF | 418.48 | 417.29 | 0.29 | 423.87 | 1.58 |
| V2 Retail | 2,302.50 | 2,295.90 | 0.29 | 2,244.40 | -2.24 |
| Akanksha Power | 71.00 | 70.80 | 0.28 | 72.00 | 1.69 |
| HCL Tech | 1,620.80 | 1,616.30 | 0.28 | 1,647.70 | 1.94 |
| Menon Bearings | 114.99 | 114.67 | 0.28 | 121.46 | 5.92 |
| Tata Chemicals | 757.00 | 754.90 | 0.28 | 783.95 | 3.85 |
| Tiger Logistics | 35.52 | 35.42 | 0.28 | 35.77 | 0.99 |
| Almondz Global | 18.82 | 18.77 | 0.27 | 18.60 | -0.91 |
| Credo Brands Ma | 98.60 | 98.33 | 0.27 | 98.23 | -0.10 |
| Gravita India | 1,825.40 | 1,820.50 | 0.27 | 1,784.50 | -1.98 |
| Hyundai Motor | 2,313.00 | 2,306.70 | 0.27 | 2,362.00 | 2.40 |
| Inventurus Know | 1,674.00 | 1,669.50 | 0.27 | 1,694.90 | 1.52 |
| Muthoot Cap | 274.95 | 274.20 | 0.27 | 282.15 | 2.90 |
| Walchandnagar | 182.80 | 182.31 | 0.27 | 181.52 | -0.43 |
| Alkyl Amines | 1,555.00 | 1,550.90 | 0.26 | 1,538.30 | -0.81 |
| Adani Enterpris | 2,265.00 | 2,259.10 | 0.26 | 2,274.10 | 0.66 |
| Anand Rathi | 647.45 | 645.80 | 0.26 | 666.10 | 3.14 |
| GIC Housing Fin | 175.50 | 175.05 | 0.26 | 177.29 | 1.28 |
| GNFC | 488.25 | 487.00 | 0.26 | 487.20 | 0.04 |
| ICE Make Refrig | 777.00 | 774.95 | 0.26 | 785.05 | 1.30 |
| Jindal Stainles | 863.15 | 860.90 | 0.26 | 855.00 | -0.69 |
| Karnataka Bank | 202.00 | 201.48 | 0.26 | 199.54 | -0.96 |
| Mirae HangSeng | 26.73 | 26.66 | 0.26 | 26.73 | 0.26 |
| MIC Electronics | 42.50 | 42.39 | 0.26 | 42.78 | 0.92 |
| Megatherm Induc | 212.00 | 211.45 | 0.26 | 211.35 | -0.05 |
| SSFLPP | 136.50 | 136.15 | 0.26 | 138.95 | 2.06 |
| Tejas Networks | 446.40 | 445.25 | 0.26 | 449.10 | 0.86 |
| ANANTAM | 104.20 | 103.94 | 0.25 | 104.18 | 0.23 |
| BB Apr 32 ETF | 1,314.00 | 1,310.72 | 0.25 | 1,312.76 | 0.16 |
| HDFC Nifty Gro | 132.54 | 132.21 | 0.25 | 132.66 | 0.34 |
| ILandFS | 8.13 | 8.11 | 0.25 | 8.02 | -1.11 |
| ICICI Lombard | 2,015.00 | 2,010.00 | 0.25 | 1,966.20 | -2.18 |
| NBI Industrial | 2,257.00 | 2,251.40 | 0.25 | 2,260.00 | 0.38 |
| Ruchira Papers | 122.39 | 122.08 | 0.25 | 120.86 | -1.00 |
| Sanofi Consumer | 4,410.30 | 4,399.50 | 0.25 | 4,464.10 | 1.47 |
| Shrem Invit | 102.25 | 102.00 | 0.25 | 102.00 | 0.00 |
| Sambhv Steel | 94.40 | 94.16 | 0.25 | 95.07 | 0.97 |
| Ventive Hospita | 771.00 | 769.10 | 0.25 | 760.05 | -1.18 |
| Connplex Cinema | 270.00 | 269.35 | 0.24 | 281.20 | 4.40 |
| Chola Invest. | 1,809.80 | 1,805.40 | 0.24 | 1,786.50 | -1.05 |
| Elgi Rubber | 41.38 | 41.28 | 0.24 | 40.48 | -1.94 |
| Infibeam Avenue | 16.55 | 16.51 | 0.24 | 16.71 | 1.21 |
| Jubilant Food | 547.80 | 546.50 | 0.24 | 537.40 | -1.67 |
| KSB Pumps | 752.00 | 750.20 | 0.24 | 753.15 | 0.39 |
| Peninsula Land | 24.60 | 24.54 | 0.24 | 25.59 | 4.28 |
| Narayana Hruda | 1,941.00 | 1,936.40 | 0.24 | 1,920.50 | -0.82 |
| Sarla Performan | 89.28 | 89.07 | 0.24 | 88.49 | -0.65 |
| Triveni Engg | 375.00 | 374.10 | 0.24 | 372.25 | -0.49 |
| Borana Weaves | 305.90 | 305.20 | 0.23 | 303.55 | -0.54 |
| Varun Beverages | 500.00 | 498.85 | 0.23 | 509.70 | 2.18 |
| Gujarat Kidney | 101.11 | 100.89 | 0.22 | 103.71 | 2.80 |
| HDFC NiftyNext | 71.99 | 71.83 | 0.22 | 72.04 | 0.29 |
| IGIL | 322.00 | 321.30 | 0.22 | 314.75 | -2.04 |
| Ipru Nifty Hea | 153.21 | 152.88 | 0.22 | 153.56 | 0.44 |
| Ipru Nifty5yr | 63.92 | 63.78 | 0.22 | 63.80 | 0.03 |
| Indian Railway | 127.50 | 127.22 | 0.22 | 128.04 | 0.64 |
| Mirae NiftyNext | 725.49 | 723.87 | 0.22 | 724.74 | 0.12 |
| MCX India | 2,251.00 | 2,246.00 | 0.22 | 2,305.00 | 2.63 |
| Magnum Ventures | 23.00 | 22.95 | 0.22 | 21.87 | -4.71 |
| MANUFGBEES | 156.76 | 156.41 | 0.22 | 156.36 | -0.03 |
| Semac Construct | 294.00 | 293.35 | 0.22 | 298.00 | 1.59 |
| Rubfila Intl | 73.16 | 73.00 | 0.22 | 73.06 | 0.08 |
| VLS Finance | 298.15 | 297.50 | 0.22 | 295.55 | -0.66 |
| BANKBETF | 60.95 | 60.82 | 0.21 | 60.74 | -0.13 |
| Bikaji Foods | 713.20 | 711.70 | 0.21 | 720.05 | 1.17 |
| Chalet Hotels | 872.80 | 870.95 | 0.21 | 878.90 | 0.91 |
| GROWWGOLD | 133.82 | 133.54 | 0.21 | 133.73 | 0.14 |
| JK Tyre & Ind | 511.70 | 510.65 | 0.21 | 512.20 | 0.30 |
| UPL | 801.00 | 799.30 | 0.21 | 802.95 | 0.46 |
| Transformers | 316.10 | 315.45 | 0.21 | 321.20 | 1.82 |
| UltraTechCement | 12,230.00 | 12,204.00 | 0.21 | 12,184.00 | -0.16 |
| Vinyas Innovati | 1,175.00 | 1,172.50 | 0.21 | 1,171.00 | -0.13 |
| Axis NiftyHeal | 152.29 | 151.98 | 0.20 | 152.86 | 0.58 |
| Bajaj Holdings | 11,224.00 | 11,202.00 | 0.20 | 11,198.00 | -0.04 |
| BPCL | 371.55 | 370.80 | 0.20 | 368.20 | -0.70 |
| Gujarat Pipavav | 189.90 | 189.53 | 0.20 | 189.08 | -0.24 |
| Indo Farm Equip | 204.05 | 203.65 | 0.20 | 202.59 | -0.52 |
| IndiGrid Infra | 168.94 | 168.61 | 0.20 | 168.17 | -0.26 |
| Positron Energy | 205.35 | 204.95 | 0.20 | 210.95 | 2.93 |
| SEPC | 9.79 | 9.77 | 0.20 | 9.82 | 0.51 |
| Seshasayee Pape | 235.52 | 235.06 | 0.20 | 240.14 | 2.16 |
| R M Drip & Spri | 87.59 | 87.42 | 0.19 | 88.43 | 1.16 |
| Fujiyama Power | 220.00 | 219.58 | 0.19 | 217.90 | -0.77 |
| JK Bank | 104.65 | 104.45 | 0.19 | 104.18 | -0.26 |
| ABSL Nifty 200 | 32.13 | 32.07 | 0.19 | 31.91 | -0.50 |
| SNXT30BEES | 41.64 | 41.56 | 0.19 | 41.52 | -0.10 |
| Xchanging Sol | 81.00 | 80.85 | 0.19 | 81.49 | 0.79 |
| Syrma SGS | 752.00 | 750.60 | 0.19 | 749.40 | -0.16 |
| Ugar Sugar Work | 42.30 | 42.22 | 0.19 | 41.83 | -0.92 |
| Vision Infra | 242.00 | 241.55 | 0.19 | 234.20 | -3.04 |
| Alpex Solar | 774.70 | 773.30 | 0.18 | 784.35 | 1.43 |
| Danish Power | 658.00 | 656.80 | 0.18 | 686.85 | 4.58 |
| Privi Special | 2,650.00 | 2,645.20 | 0.18 | 2,750.60 | 3.98 |
| Innova Captab | 732.25 | 730.95 | 0.18 | 731.80 | 0.12 |
| ITI | 310.00 | 309.45 | 0.18 | 310.10 | 0.21 |
| Indo Thai Secu | 253.90 | 253.45 | 0.18 | 252.80 | -0.26 |
| Ramco Cements | 1,078.00 | 1,076.10 | 0.18 | 1,078.30 | 0.20 |
| MOMGF | 156.00 | 155.72 | 0.18 | 155.28 | -0.28 |
| COFORGE | 1,660.00 | 1,657.10 | 0.18 | 1,701.50 | 2.68 |
| Religare Enterp | 262.35 | 261.88 | 0.18 | 261.69 | -0.07 |
| Vikram Solar | 237.80 | 237.38 | 0.18 | 240.65 | 1.38 |
| ANDHRSUGAR | 74.60 | 74.47 | 0.17 | 74.07 | -0.54 |
| INDUS TOWERS | 433.00 | 432.25 | 0.17 | 429.00 | -0.75 |
| Jupiter Wagons | 325.10 | 324.55 | 0.17 | 321.85 | -0.83 |
| Dhampur Sugar | 122.50 | 122.29 | 0.17 | 123.67 | 1.13 |
| BB Apr 30 ETF | 1,564.40 | 1,561.81 | 0.17 | 1,564.69 | 0.18 |
| Gloster | 661.45 | 660.30 | 0.17 | 650.15 | -1.54 |
| GHCL Textiles | 74.90 | 74.77 | 0.17 | 74.47 | -0.40 |
| Infosys | 1,615.00 | 1,612.20 | 0.17 | 1,639.00 | 1.66 |
| Mirae NiftyLow | 218.13 | 217.77 | 0.17 | 218.60 | 0.38 |
| Madhucon Projec | 5.96 | 5.95 | 0.17 | 6.24 | 4.87 |
| Route | 696.35 | 695.15 | 0.17 | 704.10 | 1.29 |
| Solex Energy | 1,218.00 | 1,215.90 | 0.17 | 1,216.00 | 0.01 |
| Axis NiftyCons | 126.49 | 126.29 | 0.16 | 125.87 | -0.33 |
| DSP Bse Sensex | 87.16 | 87.02 | 0.16 | 86.78 | -0.28 |
| Fabtech Technol | 197.85 | 197.54 | 0.16 | 195.59 | -0.99 |
| ITC | 343.00 | 342.45 | 0.16 | 341.25 | -0.35 |
| Jash Engineerin | 411.00 | 410.35 | 0.16 | 409.55 | -0.19 |
| Reliance | 1,510.00 | 1,507.60 | 0.16 | 1,504.20 | -0.23 |
| SGBJU29III | 15,201.00 | 15,177.43 | 0.16 | 15,181.82 | 0.03 |
| TruAlt Bioenerg | 399.90 | 399.25 | 0.16 | 400.45 | 0.30 |
| Gufic Bio | 328.25 | 327.75 | 0.15 | 332.10 | 1.33 |
| Choice Internat | 842.90 | 841.60 | 0.15 | 839.05 | -0.30 |
| Elecon Eng | 480.00 | 479.30 | 0.15 | 517.85 | 8.04 |
| Havells India | 1,503.90 | 1,501.70 | 0.15 | 1,496.20 | -0.37 |
| HDFC Nifty 100 | 27.60 | 27.56 | 0.15 | 27.59 | 0.11 |
| Interglobe Avi | 5,010.00 | 5,002.50 | 0.15 | 4,951.00 | -1.03 |
| Interarch Build | 2,185.00 | 2,181.80 | 0.15 | 2,202.40 | 0.94 |
| Orchid Pharma | 782.70 | 781.50 | 0.15 | 783.15 | 0.21 |
| Redtape | 119.51 | 119.33 | 0.15 | 120.05 | 0.60 |
| RS Software | 46.80 | 46.73 | 0.15 | 48.11 | 2.95 |
| SGBMAR28X | 15,201.00 | 15,177.87 | 0.15 | 15,341.90 | 1.08 |
| Saraswati Saree | 78.50 | 78.38 | 0.15 | 78.24 | -0.18 |
| Surana Telecom | 19.91 | 19.88 | 0.15 | 20.03 | 0.75 |
| Thyrocare Techn | 469.15 | 468.45 | 0.15 | 463.90 | -0.97 |
| MphasiS | 2,819.90 | 2,816.00 | 0.14 | 2,874.80 | 2.09 |
| Canara Bank | 154.10 | 153.88 | 0.14 | 152.96 | -0.60 |
| Kotak NiftyInd | 125.54 | 125.37 | 0.14 | 125.64 | 0.22 |
| Knowledge Realt | 126.48 | 126.30 | 0.14 | 126.89 | 0.47 |
| Network 18 | 43.45 | 43.39 | 0.14 | 43.84 | 1.04 |
| Orient Abrasive | 50.96 | 50.89 | 0.14 | 47.06 | -7.53 |
| Rail Vikas | 358.80 | 358.30 | 0.14 | 357.40 | -0.25 |
| Taj GVK Hotels | 418.00 | 417.40 | 0.14 | 424.15 | 1.62 |
| Vishwaraj Sugar | 6.95 | 6.94 | 0.14 | 6.93 | -0.14 |
| Arfin India | 74.97 | 74.87 | 0.13 | 76.28 | 1.88 |
| Borosil Renew | 535.95 | 535.25 | 0.13 | 529.25 | -1.12 |
| Eimco Elecon | 1,598.20 | 1,596.20 | 0.13 | 1,624.80 | 1.79 |
| Firstsource Sol | 336.10 | 335.65 | 0.13 | 337.15 | 0.45 |
| HDFC GOLD ETF | 117.03 | 116.88 | 0.13 | 116.60 | -0.24 |
| HINDPETRO | 483.00 | 482.35 | 0.13 | 476.45 | -1.22 |
| Invicta Diagnos | 79.65 | 79.55 | 0.13 | 79.90 | 0.44 |
| Kotyark | 228.00 | 227.70 | 0.13 | 228.20 | 0.22 |
| K2 Infragen | 75.55 | 75.45 | 0.13 | 75.05 | -0.53 |
| Shivalik Bimeta | 417.50 | 416.95 | 0.13 | 427.90 | 2.63 |
| SGBJAN29X | 15,200.00 | 15,180.81 | 0.13 | 15,195.00 | 0.09 |
| Shanti Gold | 192.10 | 191.86 | 0.13 | 220.22 | 14.78 |
| Welspun Invest | 1,253.40 | 1,251.80 | 0.13 | 1,260.00 | 0.66 |
| Linde India | 5,958.00 | 5,951.00 | 0.12 | 5,968.00 | 0.29 |
| Eveready Ind | 340.00 | 339.60 | 0.12 | 335.35 | -1.25 |
| Gokul Agro | 172.20 | 172.00 | 0.12 | 173.11 | 0.65 |
| GK Energy | 156.00 | 155.81 | 0.12 | 152.97 | -1.82 |
| NEXT30ADD | 41.83 | 41.78 | 0.12 | 41.79 | 0.02 |
| Om Freight | 91.99 | 91.88 | 0.12 | 91.70 | -0.20 |
| Uniinfo Telecom | 16.21 | 16.19 | 0.12 | 15.95 | -1.48 |
| 20 Microns | 205.40 | 205.18 | 0.11 | 207.54 | 1.15 |
| ABSL NiftyNext | 73.80 | 73.72 | 0.11 | 73.99 | 0.37 |
| Apeejay Park | 135.10 | 134.95 | 0.11 | 133.19 | -1.30 |
| IRB InvIT | 62.99 | 62.92 | 0.11 | 62.92 | 0.00 |
| Shyam Metalics | 834.00 | 833.05 | 0.11 | 827.10 | -0.71 |
| TBO Tek | 1,618.10 | 1,616.40 | 0.11 | 1,575.50 | -2.53 |
| VST Tillers | 6,054.00 | 6,047.50 | 0.11 | 6,103.50 | 0.93 |
| Bedmutha Ind | 112.96 | 112.85 | 0.10 | 119.41 | 5.81 |
| Adroit Infotech | 9.98 | 9.97 | 0.10 | 10.18 | 2.11 |
| Chamunda Electr | 49.35 | 49.30 | 0.10 | 49.30 | 0.00 |
| D. P. Abhushan | 1,461.10 | 1,459.60 | 0.10 | 1,481.90 | 1.53 |
| Munjal Auto Ind | 80.90 | 80.82 | 0.10 | 80.80 | -0.02 |
| Saregama India | 354.00 | 353.65 | 0.10 | 377.55 | 6.76 |
| GPT Infra | 109.93 | 109.82 | 0.10 | 109.83 | 0.01 |
| Hind Constr | 19.20 | 19.18 | 0.10 | 19.14 | -0.21 |
| Indraprastha | 439.20 | 438.75 | 0.10 | 436.00 | -0.63 |
| Indian Renew | 143.70 | 143.55 | 0.10 | 146.03 | 1.73 |
| Brightcom Group | 10.40 | 10.39 | 0.10 | 10.41 | 0.19 |
| Madras Fert | 77.78 | 77.70 | 0.10 | 78.11 | 0.53 |
| Sobha | 1,550.10 | 1,548.50 | 0.10 | 1,529.10 | -1.25 |
| Tata Nifty Ind | 98.01 | 97.91 | 0.10 | 98.90 | 1.01 |
| Take Solutions | 40.85 | 40.81 | 0.10 | 42.79 | 4.85 |
| Urja Global | 11.14 | 11.13 | 0.09 | 11.18 | 0.45 |
| DSPFLEXIADD | 10.71 | 10.70 | 0.09 | 10.74 | 0.37 |
| DSP MIDCAPADD | 22.55 | 22.53 | 0.09 | 22.57 | 0.18 |
| GROWWMOM50 | 10.72 | 10.71 | 0.09 | 10.63 | -0.75 |
| Indian Terrain | 34.41 | 34.38 | 0.09 | 34.58 | 0.58 |
| Jayesh Logistic | 160.05 | 159.90 | 0.09 | 162.50 | 1.63 |
| Kirl Electric | 102.00 | 101.91 | 0.09 | 100.76 | -1.13 |
| Medi Assist Hea | 453.00 | 452.60 | 0.09 | 443.35 | -2.04 |
| MOPSE | 101.79 | 101.70 | 0.09 | 101.97 | 0.27 |
| Orkla India | 617.00 | 616.45 | 0.09 | 620.75 | 0.70 |
| Inve Gold ETF | 11,881.05 | 11,870.95 | 0.09 | 11,885.80 | 0.13 |
| Savy Infra and | 164.40 | 164.25 | 0.09 | 164.40 | 0.09 |
| Transrail Light | 544.85 | 544.35 | 0.09 | 540.25 | -0.75 |
| N R Vandana Tex | 57.75 | 57.70 | 0.09 | 57.75 | 0.09 |
| Art Nirman | 48.39 | 48.35 | 0.08 | 47.50 | -1.76 |
| Housing & Urban | 225.00 | 224.83 | 0.08 | 226.82 | 0.89 |
| Accelya | 1,310.30 | 1,309.20 | 0.08 | 1,328.00 | 1.44 |
| LIC Nifty Mid | 61.25 | 61.20 | 0.08 | 61.73 | 0.87 |
| Muthoot Microfi | 185.49 | 185.35 | 0.08 | 191.00 | 3.05 |
| MOQUALITY | 200.36 | 200.20 | 0.08 | 201.57 | 0.68 |
| Umiya Buildcon | 86.90 | 86.83 | 0.08 | 88.29 | 1.68 |
| Motherson SWI | 51.20 | 51.16 | 0.08 | 50.24 | -1.80 |
| Bajaj Auto | 9,668.00 | 9,661.00 | 0.07 | 9,789.50 | 1.33 |
| RPSG VENTURES | 738.95 | 738.40 | 0.07 | 742.05 | 0.49 |
| Emcure Pharmace | 1,529.00 | 1,528.00 | 0.07 | 1,527.20 | -0.05 |
| EQUAL200 | 13.69 | 13.68 | 0.07 | 13.70 | 0.15 |
| Ambuja Cements | 563.95 | 563.55 | 0.07 | 562.00 | -0.28 |
| Gretex Corporat | 335.00 | 334.75 | 0.07 | 340.05 | 1.58 |
| Glenmark | 2,076.00 | 2,074.60 | 0.07 | 2,113.10 | 1.86 |
| India Glycols | 1,001.00 | 1,000.30 | 0.07 | 1,001.70 | 0.14 |
| Ipru Nifty Inf | 98.72 | 98.65 | 0.07 | 98.37 | -0.28 |
| India Shelter | 815.00 | 814.40 | 0.07 | 815.90 | 0.18 |
| Jaykay Ent | 193.91 | 193.77 | 0.07 | 191.91 | -0.96 |
| Jana SFB | 420.45 | 420.15 | 0.07 | 428.80 | 2.06 |
| Quality Power | 812.00 | 811.40 | 0.07 | 811.70 | 0.04 |
| SGBMAY28 | 15,099.00 | 15,088.00 | 0.07 | 15,012.69 | -0.50 |
| Sinclairs Hotel | 82.97 | 82.91 | 0.07 | 83.38 | 0.57 |
| Sigachi Ind | 30.40 | 30.38 | 0.07 | 30.28 | -0.33 |
| TITAGARH | 860.00 | 859.40 | 0.07 | 854.85 | -0.53 |
| Andhra Paper | 66.95 | 66.91 | 0.06 | 67.06 | 0.22 |
| Bharat Forge | 1,475.60 | 1,474.70 | 0.06 | 1,483.40 | 0.59 |
| Blue Jet Health | 526.50 | 526.20 | 0.06 | 526.85 | 0.12 |
| Delhivery | 414.50 | 414.25 | 0.06 | 422.25 | 1.93 |
| Devyani | 138.80 | 138.72 | 0.06 | 139.15 | 0.31 |
| Ishan Dyes | 65.00 | 64.96 | 0.06 | 64.10 | -1.32 |
| IOC | 164.10 | 164.00 | 0.06 | 162.67 | -0.81 |
| Kewal Kiran | 467.95 | 467.65 | 0.06 | 468.25 | 0.13 |
| Trent | 4,050.00 | 4,047.60 | 0.06 | 4,060.50 | 0.32 |
| Remsons Ind | 122.00 | 121.93 | 0.06 | 120.75 | -0.97 |
| Reliance Power | 35.17 | 35.15 | 0.06 | 35.02 | -0.37 |
| SGBJ28VIII | 15,026.00 | 15,017.02 | 0.06 | 15,250.00 | 1.55 |
| Honeywell Autom | 34,195.00 | 34,175.00 | 0.06 | 34,100.00 | -0.22 |
| Aegis Vopak | 239.70 | 239.59 | 0.05 | 237.60 | -0.83 |
| Centum Electron | 2,192.00 | 2,191.00 | 0.05 | 2,253.20 | 2.84 |
| Dr Lal PathLab | 1,480.00 | 1,479.30 | 0.05 | 1,473.80 | -0.37 |
| DSP Nifty EW | 349.78 | 349.60 | 0.05 | 349.22 | -0.11 |
| Electrotherm | 921.00 | 920.50 | 0.05 | 930.00 | 1.03 |
| Engineers India | 205.50 | 205.40 | 0.05 | 204.72 | -0.33 |
| Godrej Prop | 2,128.90 | 2,127.90 | 0.05 | 2,138.20 | 0.48 |
| Hi-Tech Pipes | 91.95 | 91.90 | 0.05 | 91.16 | -0.81 |
| Nipp InfraBeES | 993.15 | 992.68 | 0.05 | 987.44 | -0.53 |
| Industrial Inv | 156.23 | 156.15 | 0.05 | 155.42 | -0.47 |
| Latent View | 460.05 | 459.80 | 0.05 | 463.10 | 0.72 |
| Oil Country | 58.75 | 58.72 | 0.05 | 58.91 | 0.32 |
| Prestige Estate | 1,654.00 | 1,653.20 | 0.05 | 1,619.50 | -2.04 |
| Avenue Supermar | 3,665.00 | 3,663.70 | 0.04 | 3,841.60 | 4.86 |
| Bella Casa | 370.55 | 370.40 | 0.04 | 369.00 | -0.38 |
| Ganesha Ecosph | 826.00 | 825.65 | 0.04 | 817.75 | -0.96 |
| HDFC Nifty 50 | 140.70 | 140.65 | 0.04 | 140.90 | 0.18 |
| Ipru Nifty Com | 98.67 | 98.63 | 0.04 | 98.32 | -0.31 |
| Birlasoft | 421.45 | 421.30 | 0.04 | 443.40 | 5.25 |
| LTIMindtree | 5,985.00 | 5,982.50 | 0.04 | 6,102.00 | 2.00 |
| Mukka Proteins | 23.75 | 23.74 | 0.04 | 23.63 | -0.46 |
| Nipp Nifty 50 | 296.14 | 296.02 | 0.04 | 295.72 | -0.10 |
| Pritish Nandy | 25.65 | 25.64 | 0.04 | 26.89 | 4.88 |
| SGBAUG29V | 15,900.00 | 15,893.81 | 0.04 | 15,833.58 | -0.38 |
| Stallion India | 233.00 | 232.91 | 0.04 | 237.72 | 2.07 |
| HBL Eng | 949.00 | 948.65 | 0.04 | 956.90 | 0.87 |
| ZFCVINDIA | 15,305.00 | 15,299.00 | 0.04 | 14,881.00 | -2.73 |
| Ashok Leyland | 186.20 | 186.15 | 0.03 | 186.12 | -0.02 |
| Anand Rathi | 3,150.00 | 3,149.20 | 0.03 | 3,166.10 | 0.54 |
| BASF | 3,899.00 | 3,898.00 | 0.03 | 3,810.50 | -2.24 |
| DSP MSCIADD | 31.01 | 31.00 | 0.03 | 31.00 | 0.00 |
| Global Health | 1,209.30 | 1,208.90 | 0.03 | 1,238.50 | 2.45 |
| Galaxy Surfacta | 1,991.00 | 1,990.40 | 0.03 | 1,959.90 | -1.53 |
| Akzo Nobel | 3,180.10 | 3,179.00 | 0.03 | 3,171.50 | -0.24 |
| Inox Green Ener | 202.59 | 202.53 | 0.03 | 200.89 | -0.81 |
| IndusInd Bank | 914.50 | 914.25 | 0.03 | 897.85 | -1.79 |
| India Tourism D | 585.00 | 584.80 | 0.03 | 588.50 | 0.63 |
| JSW Energy | 515.00 | 514.85 | 0.03 | 512.60 | -0.44 |
| Maithan Alloys | 1,013.90 | 1,013.60 | 0.03 | 1,017.80 | 0.41 |
| NELCO | 715.15 | 714.95 | 0.03 | 719.10 | 0.58 |
| Nipp Nifty8-13 | 29.13 | 29.12 | 0.03 | 29.18 | 0.21 |
| SBINEQWETF | 34.00 | 33.99 | 0.03 | 33.94 | -0.15 |
| Tata Power | 386.60 | 386.50 | 0.03 | 380.75 | -1.49 |
| Tamilnadu Petro | 104.41 | 104.38 | 0.03 | 105.32 | 0.90 |
| Xpro India | 930.90 | 930.65 | 0.03 | 908.50 | -2.38 |
| Zota Health Car | 1,503.00 | 1,502.60 | 0.03 | 1,495.30 | -0.49 |
| Apollo Pipes | 295.10 | 295.05 | 0.02 | 298.50 | 1.17 |
| Birla Corp | 1,078.50 | 1,078.30 | 0.02 | 1,094.80 | 1.53 |
| Bluspring Ent | 65.55 | 65.54 | 0.02 | 65.20 | -0.52 |
| Cello World | 536.30 | 536.20 | 0.02 | 532.75 | -0.64 |
| DSP MidcapQual | 247.63 | 247.59 | 0.02 | 249.06 | 0.59 |
| EID Parry | 998.40 | 998.20 | 0.02 | 994.80 | -0.34 |
| Euro India Fres | 258.60 | 258.55 | 0.02 | 256.25 | -0.89 |
| ELIQUID | 1,013.51 | 1,013.35 | 0.02 | 1,013.50 | 0.01 |
| Garuda Const | 188.00 | 187.96 | 0.02 | 189.90 | 1.03 |
| GeeCee Ventures | 315.70 | 315.65 | 0.02 | 316.60 | 0.30 |
| GFL | 57.59 | 57.58 | 0.02 | 57.89 | 0.54 |
| Hisar Metal | 168.30 | 168.27 | 0.02 | 167.84 | -0.26 |
| HDFC Nifty Qua | 61.29 | 61.28 | 0.02 | 61.43 | 0.24 |
| HDFC Life | 778.00 | 777.85 | 0.02 | 772.35 | -0.71 |
| Jindal Steel | 1,080.00 | 1,079.80 | 0.02 | 1,074.70 | -0.47 |
| Kirloskar Oil | 1,247.00 | 1,246.70 | 0.02 | 1,221.50 | -2.02 |
| LIQUIDPLUS | 1,067.32 | 1,067.13 | 0.02 | 1,067.32 | 0.02 |
| Logix Micro | 799.00 | 798.85 | 0.02 | 791.80 | -0.88 |
| LMW | 14,914.00 | 14,911.00 | 0.02 | 14,590.00 | -2.15 |
| MOMIDMTM | 63.60 | 63.59 | 0.02 | 63.69 | 0.16 |
| NRB Bearings | 272.00 | 271.95 | 0.02 | 281.30 | 3.44 |
| Prostarm Info | 179.00 | 178.96 | 0.02 | 177.50 | -0.82 |
| Poddar Pigments | 257.50 | 257.45 | 0.02 | 261.75 | 1.67 |
| SGBFEB29XI | 15,215.00 | 15,212.40 | 0.02 | 15,299.00 | 0.57 |
| Shreyans Ind | 174.13 | 174.09 | 0.02 | 175.83 | 1.00 |
| Shalby | 195.55 | 195.52 | 0.02 | 192.61 | -1.49 |
| Suyog Tele | 606.60 | 606.45 | 0.02 | 598.70 | -1.28 |
| Zee Entertain | 91.66 | 91.64 | 0.02 | 92.12 | 0.52 |
| S P Apparels | 692.35 | 692.25 | 0.01 | 701.00 | 1.26 |
| Apollo Hospital | 7,349.00 | 7,348.00 | 0.01 | 7,447.50 | 1.35 |
| Alphageo | 227.62 | 227.59 | 0.01 | 228.74 | 0.51 |
| AONELIQUID | 1,041.86 | 1,041.71 | 0.01 | 1,041.84 | 0.01 |
| Bharat Bijlee | 2,832.70 | 2,832.30 | 0.01 | 2,870.10 | 1.33 |
| ICICI CASHIETF | 1,044.39 | 1,044.25 | 0.01 | 1,044.39 | 0.01 |
| Eicher Motors | 7,523.00 | 7,522.50 | 0.01 | 7,582.50 | 0.80 |
| Butterfly | 635.85 | 635.80 | 0.01 | 638.80 | 0.47 |
| GAIL | 169.40 | 169.39 | 0.01 | 168.48 | -0.54 |
| Go Digit | 342.90 | 342.85 | 0.01 | 338.75 | -1.20 |
| Jocil | 141.60 | 141.58 | 0.01 | 144.24 | 1.88 |
| S H Kelkar | 182.09 | 182.08 | 0.01 | 184.36 | 1.25 |
| DSP BSE Liquid | 1,107.95 | 1,107.80 | 0.01 | 1,107.95 | 0.01 |
| LIQUIDBETF | 1,064.07 | 1,063.93 | 0.01 | 1,064.07 | 0.01 |
| LIQUIDSHRI | 1,086.87 | 1,086.74 | 0.01 | 1,086.87 | 0.01 |
| UNO Minda | 1,321.00 | 1,320.90 | 0.01 | 1,318.20 | -0.20 |
| Motilal Oswal F | 854.50 | 854.45 | 0.01 | 848.20 | -0.73 |
| Mankind Pharma | 2,241.00 | 2,240.80 | 0.01 | 2,311.80 | 3.17 |
| MRF | 150,205.00 | 150,195.00 | 0.01 | 150,135.00 | -0.04 |
| Nahar Industria | 108.20 | 108.19 | 0.01 | 107.56 | -0.58 |
| PVR INOX | 1,028.00 | 1,027.90 | 0.01 | 1,042.60 | 1.43 |
| R Systems Intl | 402.40 | 402.35 | 0.01 | 411.85 | 2.36 |
| RSWM | 146.16 | 146.15 | 0.01 | 142.01 | -2.83 |
| Rategain Travel | 678.90 | 678.80 | 0.01 | 686.00 | 1.06 |
| Nipp Nifty50 Sh | 521.46 | 521.43 | 0.01 | 522.78 | 0.26 |
| SBI BankingETF | 615.70 | 615.61 | 0.01 | 614.27 | -0.22 |
| Mirae BSE Sens | 87.25 | 87.24 | 0.01 | 87.13 | -0.13 |
| SGBMAY26 | 15,397.00 | 15,396.00 | 0.01 | 15,397.00 | 0.01 |
| SGBOCT27 | 15,891.00 | 15,890.00 | 0.01 | 16,332.00 | 2.78 |
| SGBFEB28IX | 15,128.74 | 15,127.74 | 0.01 | 15,368.00 | 1.59 |
| SGBDE30III | 16,389.93 | 16,387.99 | 0.01 | 16,475.23 | 0.53 |
| Shree Karni Fab | 480.00 | 479.95 | 0.01 | 474.80 | -1.07 |
| Shakti Pumps | 724.60 | 724.55 | 0.01 | 731.80 | 1.00 |
| Senores Pharmac | 845.00 | 844.95 | 0.01 | 864.70 | 2.34 |
| TTK Prestige | 618.10 | 618.05 | 0.01 | 610.80 | -1.17 |
| Valiant Laborat | 73.27 | 73.26 | 0.01 | 72.05 | -1.65 |
| Financial Tech | 713.80 | 713.75 | 0.01 | 712.75 | -0.14 |
| SGBJUN29II | 15,199.00 | 15,198.63 | 0.00 | 15,344.00 | 0.96 |
| Nipp Nifty1D | 1,000.00 | 999.99 | 0.00 | 1,000.00 | 0.00 |
| LIQUID | 1,000.00 | 999.99 | 0.00 | 999.99 | 0.00 |
| NETF | 282.98 | 282.97 | 0.00 | 282.01 | -0.34 |
| Nipp NiftyAuto | 296.45 | 296.44 | 0.00 | 293.76 | -0.90 |
| SGBJUNE31 | 16,111.00 | 16,110.32 | 0.00 | 16,440.88 | 2.05 |
| SRF | 3,051.50 | 3,051.40 | 0.00 | 3,097.60 | 1.51 |
| Zenithexpo | 207.90 | 207.89 | 0.00 | 214.48 | 3.17 |
| 011NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 021NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 031NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 041NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 051NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 061NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 071NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 081NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 091NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 101NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 111NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 11NSETEST | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 |
| 121NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 131NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 141NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 151NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 161NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 171NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 181NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| G1NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| N1NSETEST | 300.00 | 0.00 | 0.00 | 300.00 | 0.00 |
| V1NSETEST | 400.00 | 0.00 | 0.00 | 400.00 | 0.00 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
