-
My Account
In App
My Account
12 Jan 11:25
The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.
| Company Name | Open | Prev Close | Opened Up % | Last | Chg % |
|---|---|---|---|---|---|
| Mason Infratech | 175.00 | 147.10 | 18.97 | 192.00 | 30.52 |
| GVPTECHPP | 4.17 | 3.53 | 18.13 | 3.71 | 5.10 |
| V L Infraprojec | 31.60 | 27.95 | 13.06 | 29.00 | 3.76 |
| Shigan Quantum | 62.70 | 56.00 | 11.96 | 59.00 | 5.36 |
| Sadhana Nitro | 7.14 | 6.53 | 9.34 | 6.52 | -0.15 |
| Ausom Enterp | 143.00 | 131.62 | 8.65 | 149.80 | 13.81 |
| Mahendra Realto | 67.00 | 62.65 | 6.94 | 61.20 | -2.31 |
| Jullundur Motor | 79.80 | 74.77 | 6.73 | 76.50 | 2.31 |
| Tapi Fruit | 65.00 | 61.00 | 6.56 | 65.00 | 6.56 |
| Paras Petro | 2.06 | 1.94 | 6.19 | 1.94 | 0.00 |
| NRB Industrial | 33.90 | 32.00 | 5.94 | 32.42 | 1.31 |
| SILVERBND | 254.00 | 240.08 | 5.80 | 249.00 | 3.72 |
| Precot | 350.00 | 330.85 | 5.79 | 330.20 | -0.20 |
| Radaan Media | 3.48 | 3.29 | 5.78 | 3.29 | 0.00 |
| Shakti Pumps | 724.50 | 685.15 | 5.74 | 714.90 | 4.34 |
| Harrisons Malay | 169.99 | 161.32 | 5.37 | 159.61 | -1.06 |
| Tata SilverETF | 24.60 | 23.36 | 5.31 | 24.37 | 4.32 |
| Pritika Auto | 14.50 | 13.77 | 5.30 | 13.78 | 0.07 |
| Shree OSFM | 82.90 | 78.75 | 5.27 | 82.90 | 5.27 |
| AKI India | 6.60 | 6.27 | 5.26 | 6.15 | -1.91 |
| Sheetal Univers | 189.95 | 180.75 | 5.09 | 191.00 | 5.67 |
| Tree House Edu | 8.46 | 8.05 | 5.09 | 8.11 | 0.75 |
| De Neers | 176.40 | 168.00 | 5.00 | 161.50 | -3.87 |
| Swan Defence | 1,953.00 | 1,860.00 | 5.00 | 1,890.50 | 1.64 |
| Gretex Corporat | 352.75 | 336.00 | 4.99 | 327.00 | -2.68 |
| Mangalam Drugs | 40.61 | 38.68 | 4.99 | 40.61 | 4.99 |
| HYBRIDFIN | 19.83 | 18.89 | 4.98 | 19.50 | 3.23 |
| Silly Monks Ent | 19.92 | 18.98 | 4.95 | 19.92 | 4.95 |
| Lakshmi Prec | 5.34 | 5.09 | 4.91 | 4.84 | -4.91 |
| Vilin Bio Med | 27.80 | 26.50 | 4.91 | 27.80 | 4.91 |
| Vadivarhe Speci | 20.35 | 19.40 | 4.90 | 20.35 | 4.90 |
| EPW India | 123.40 | 117.65 | 4.89 | 123.50 | 4.97 |
| Ahlada Engineer | 57.00 | 54.35 | 4.88 | 53.50 | -1.56 |
| Shanthala | 34.50 | 32.90 | 4.86 | 34.50 | 4.86 |
| Yudiz Solutions | 28.20 | 26.90 | 4.83 | 27.20 | 1.12 |
| Taurian Mps | 243.95 | 232.75 | 4.81 | 242.00 | 3.97 |
| Kaya | 408.45 | 389.75 | 4.80 | 385.70 | -1.04 |
| Jeyyam Global F | 54.70 | 52.20 | 4.79 | 54.35 | 4.12 |
| Axis Silver ETF | 250.02 | 238.71 | 4.74 | 249.70 | 4.60 |
| Aakash Explorat | 8.88 | 8.48 | 4.72 | 8.35 | -1.53 |
| Parin Enter | 609.00 | 581.60 | 4.71 | 609.00 | 4.71 |
| Vipul | 11.30 | 10.80 | 4.63 | 11.34 | 5.00 |
| Ruchinfra | 6.39 | 6.11 | 4.58 | 6.11 | 0.00 |
| Seya Industries | 18.50 | 17.69 | 4.58 | 17.13 | -3.17 |
| Latteys Industr | 22.74 | 21.75 | 4.55 | 22.83 | 4.97 |
| Nirvikara Paper | 18.40 | 17.60 | 4.55 | 17.59 | -0.06 |
| Swastik Pipe | 24.20 | 23.15 | 4.54 | 23.10 | -0.22 |
| LCC Infotech | 5.57 | 5.33 | 4.50 | 5.59 | 4.88 |
| Compuage Info | 1.64 | 1.57 | 4.46 | 1.56 | -0.64 |
| Shanti Overseas | 9.19 | 8.80 | 4.43 | 8.76 | -0.45 |
| GVP Infotech | 8.99 | 8.61 | 4.41 | 8.74 | 1.51 |
| Lasa Supergener | 11.40 | 10.92 | 4.40 | 10.52 | -3.66 |
| GROWWSLVR | 246.10 | 235.80 | 4.37 | 246.55 | 4.56 |
| JHS Svendgaard | 24.20 | 23.20 | 4.31 | 23.40 | 0.86 |
| SBI Silver ETF | 246.05 | 235.98 | 4.27 | 247.56 | 4.91 |
| IFCI | 51.09 | 49.01 | 4.24 | 52.30 | 6.71 |
| SINDHUTRAD | 19.73 | 18.94 | 4.17 | 18.46 | -2.53 |
| Lagnam Spintex | 73.00 | 70.10 | 4.14 | 70.55 | 0.64 |
| Semac Construct | 297.85 | 286.05 | 4.13 | 288.00 | 0.68 |
| SGBJUN30 | 16,974.00 | 16,303.99 | 4.11 | 16,699.00 | 2.42 |
| Cell Point | 16.50 | 15.85 | 4.10 | 17.50 | 10.41 |
| Ganga Forging | 3.56 | 3.42 | 4.09 | 3.37 | -1.46 |
| Arvee Lab | 197.03 | 189.30 | 4.08 | 197.52 | 4.34 |
| CP Capital | 112.90 | 108.47 | 4.08 | 107.92 | -0.51 |
| DSP Silver ETF | 242.00 | 232.54 | 4.07 | 243.85 | 4.86 |
| Clear Secured | 147.90 | 142.20 | 4.01 | 146.90 | 3.31 |
| Keynote Finance | 295.00 | 283.65 | 4.00 | 284.20 | 0.19 |
| Finkurve Fin | 95.80 | 92.18 | 3.93 | 90.13 | -2.22 |
| Nipp NiftyAuto | 299.00 | 287.86 | 3.87 | 282.46 | -1.88 |
| Sukhjit Starch | 183.85 | 177.02 | 3.86 | 175.00 | -1.14 |
| Current Infra | 135.00 | 130.00 | 3.85 | 130.80 | 0.62 |
| QVC Exports | 29.75 | 28.65 | 3.84 | 29.75 | 3.84 |
| Alkali Metals | 80.20 | 77.26 | 3.81 | 75.01 | -2.91 |
| Sundaram Brake | 678.00 | 653.15 | 3.80 | 629.40 | -3.64 |
| Veto Switch | 110.99 | 106.95 | 3.78 | 106.47 | -0.45 |
| Sigma Solve | 62.69 | 60.41 | 3.77 | 58.11 | -3.81 |
| Lypsa Gems | 5.36 | 5.17 | 3.68 | 5.09 | -1.55 |
| Sheetal Cool Pr | 314.85 | 303.70 | 3.67 | 308.70 | 1.65 |
| ESILVER | 249.66 | 240.92 | 3.63 | 251.79 | 4.51 |
| Manaksia Alumin | 39.70 | 38.31 | 3.63 | 42.50 | 10.94 |
| Shri Kanha Stai | 29.00 | 28.00 | 3.57 | 29.40 | 5.00 |
| Rajnandini Meta | 4.45 | 4.30 | 3.49 | 4.28 | -0.47 |
| Hind Constr | 18.80 | 18.17 | 3.47 | 18.18 | 0.06 |
| Medico Remedies | 49.60 | 47.95 | 3.44 | 46.58 | -2.86 |
| AksharChem | 236.84 | 229.01 | 3.42 | 230.90 | 0.83 |
| Jindal Photo | 1,490.00 | 1,440.90 | 3.41 | 1,344.80 | -6.67 |
| SILVER360 | 244.03 | 236.04 | 3.39 | 246.21 | 4.31 |
| Lemon Tree Hote | 154.90 | 149.83 | 3.38 | 154.07 | 2.83 |
| Nipp SilverETF | 238.15 | 230.37 | 3.38 | 241.68 | 4.91 |
| MOSILVER | 246.33 | 238.32 | 3.36 | 248.62 | 4.32 |
| Plaza Wires | 41.00 | 39.67 | 3.35 | 39.27 | -1.01 |
| ABSL SIL ETF | 247.89 | 239.87 | 3.34 | 250.60 | 4.47 |
| Vardhman Poly | 5.59 | 5.41 | 3.33 | 5.23 | -3.33 |
| Maithan Alloys | 999.00 | 967.20 | 3.29 | 1,037.80 | 7.30 |
| Modi Naturals | 365.00 | 353.45 | 3.27 | 356.00 | 0.72 |
| Gujarat Apollo | 409.75 | 396.95 | 3.22 | 384.10 | -3.24 |
| Krystal Integra | 643.95 | 623.90 | 3.21 | 617.30 | -1.06 |
| Subex | 11.00 | 10.66 | 3.19 | 10.25 | -3.85 |
| Shivashrit Food | 130.00 | 126.00 | 3.17 | 128.20 | 1.75 |
| Sikko Industrie | 4.60 | 4.46 | 3.14 | 4.36 | -2.24 |
| Dhruv Consultan | 45.30 | 43.93 | 3.12 | 44.98 | 2.39 |
| Softtech Engine | 320.00 | 310.35 | 3.11 | 310.85 | 0.16 |
| Emami Paper | 85.40 | 82.86 | 3.07 | 83.49 | 0.76 |
| Laxmi Cotspin | 16.84 | 16.34 | 3.06 | 15.97 | -2.26 |
| HOAC Foods | 324.90 | 315.30 | 3.04 | 307.10 | -2.60 |
| Abha Power | 34.00 | 33.00 | 3.03 | 34.00 | 3.03 |
| Hind Zinc | 624.80 | 606.45 | 3.03 | 622.90 | 2.71 |
| Liberty Shoes | 272.25 | 264.25 | 3.03 | 247.85 | -6.21 |
| Suryalakshmi Co | 57.75 | 56.05 | 3.03 | 56.02 | -0.05 |
| Virinchi | 23.48 | 22.79 | 3.03 | 22.03 | -3.33 |
| Esprit Stones | 81.95 | 79.55 | 3.02 | 80.00 | 0.57 |
| Mirae EV ETF | 32.11 | 31.17 | 3.02 | 30.64 | -1.70 |
| Globus Spirits | 1,090.00 | 1,058.00 | 3.02 | 1,040.40 | -1.66 |
| A B Infrabuild | 19.42 | 18.85 | 3.02 | 18.62 | -1.22 |
| MA Nifty Intern | 13.98 | 13.57 | 3.02 | 13.36 | -1.55 |
| The Grob Tea | 1,028.00 | 997.90 | 3.02 | 1,002.40 | 0.45 |
| BB Apr 30 ETF | 1,611.59 | 1,564.65 | 3.00 | 1,561.72 | -0.19 |
| Kotak Nifty IT | 42.95 | 41.70 | 3.00 | 41.40 | -0.72 |
| Nipp NiftyPhar | 24.04 | 23.34 | 3.00 | 23.02 | -1.37 |
| MANUFGBEES | 157.14 | 152.56 | 3.00 | 150.91 | -1.08 |
| Ipru Nifty PSU | 89.35 | 86.75 | 3.00 | 85.96 | -0.91 |
| SBIETFCON | 127.63 | 123.91 | 3.00 | 122.51 | -1.13 |
| HDFCBSE500 | 38.88 | 37.75 | 2.99 | 37.37 | -1.01 |
| Ipru Nifty Fin | 33.10 | 32.14 | 2.99 | 31.91 | -0.72 |
| SILVERCASE | 25.13 | 24.40 | 2.99 | 25.65 | 5.12 |
| Nipp Nifty8-13 | 30.03 | 29.16 | 2.98 | 29.18 | 0.07 |
| Jyoti Global | 41.80 | 40.60 | 2.96 | 44.70 | 10.10 |
| VLEGOV | 18.50 | 17.97 | 2.95 | 17.51 | -2.56 |
| Sheel Biotech | 70.00 | 68.00 | 2.94 | 69.00 | 1.47 |
| Asian Hotel (E) | 143.86 | 139.80 | 2.90 | 140.00 | 0.14 |
| Intense Tech | 120.90 | 117.55 | 2.85 | 116.90 | -0.55 |
| Embassy Develop | 69.00 | 67.09 | 2.85 | 68.46 | 2.04 |
| Matrix Geo Solu | 102.90 | 100.05 | 2.85 | 98.00 | -2.05 |
| Kothari Sugars | 27.54 | 26.78 | 2.84 | 26.51 | -1.01 |
| Man Industries | 361.65 | 351.65 | 2.84 | 342.45 | -2.62 |
| Ganesh Infrawor | 117.90 | 114.65 | 2.83 | 111.10 | -3.10 |
| The Byke Hosp | 55.50 | 53.98 | 2.82 | 53.12 | -1.59 |
| Bang Overseas | 47.87 | 46.57 | 2.79 | 46.80 | 0.49 |
| Marco Cables & | 36.80 | 35.80 | 2.79 | 37.25 | 4.05 |
| Narmada Agrobas | 26.85 | 26.12 | 2.79 | 26.30 | 0.69 |
| Nephro Care Ind | 111.00 | 108.00 | 2.78 | 112.00 | 3.70 |
| Consol Finvest | 164.70 | 160.26 | 2.77 | 157.50 | -1.72 |
| Nagreeka Export | 25.97 | 25.27 | 2.77 | 24.81 | -1.82 |
| Shankara Buildi | 111.40 | 108.40 | 2.77 | 108.69 | 0.27 |
| Noida Toll | 4.10 | 3.99 | 2.76 | 3.91 | -2.01 |
| Roto Pumps | 63.97 | 62.26 | 2.75 | 61.44 | -1.32 |
| RNFI Services | 307.00 | 299.00 | 2.68 | 299.85 | 0.28 |
| SBIBPB | 51.37 | 50.03 | 2.68 | 49.56 | -0.94 |
| Cedaar Textile | 53.95 | 52.55 | 2.66 | 52.00 | -1.05 |
| Baheti Recyclin | 601.95 | 586.45 | 2.64 | 585.00 | -0.25 |
| Banka Bioloo | 64.80 | 63.14 | 2.63 | 62.16 | -1.55 |
| Raj Oil Mills | 49.54 | 48.27 | 2.63 | 48.21 | -0.12 |
| Kilitch Drugs | 343.95 | 335.20 | 2.61 | 329.45 | -1.72 |
| Atmastco L | 134.70 | 131.30 | 2.59 | 129.55 | -1.33 |
| Nelcast | 99.45 | 96.94 | 2.59 | 96.17 | -0.79 |
| Creative Eye | 7.20 | 7.02 | 2.56 | 7.44 | 5.98 |
| N R Agarwal Ind | 460.00 | 448.60 | 2.54 | 446.30 | -0.51 |
| Spectrum Electr | 1,100.00 | 1,072.80 | 2.54 | 1,078.70 | 0.55 |
| UTI SILVER ETF | 240.00 | 234.05 | 2.54 | 244.41 | 4.43 |
| Jyoti CNC Auto | 949.75 | 926.30 | 2.53 | 937.75 | 1.24 |
| Nipp Nifty PSU | 97.99 | 95.60 | 2.50 | 94.80 | -0.84 |
| Kotak Gold ETF | 117.34 | 114.48 | 2.50 | 117.35 | 2.51 |
| ABM Inter | 40.72 | 39.73 | 2.49 | 39.99 | 0.65 |
| Hind Composites | 435.80 | 425.20 | 2.49 | 420.00 | -1.22 |
| Ipru NiftyFMCG | 57.54 | 56.14 | 2.49 | 56.02 | -0.21 |
| Ipru NiftyAuto | 29.61 | 28.89 | 2.49 | 28.34 | -1.90 |
| MOLOWVOL | 39.87 | 38.90 | 2.49 | 38.73 | -0.44 |
| Nipp Nifty IT | 42.77 | 41.73 | 2.49 | 41.41 | -0.77 |
| Ipru Nifty Alp | 28.52 | 27.83 | 2.48 | 27.64 | -0.68 |
| MOCAPITAL | 47.08 | 45.94 | 2.48 | 45.73 | -0.46 |
| TATAGOLD | 13.63 | 13.30 | 2.48 | 13.62 | 2.41 |
| ABSL Nifty 50 | 30.66 | 29.92 | 2.47 | 29.74 | -0.60 |
| CALSOFTPP | 4.97 | 4.85 | 2.47 | 4.82 | -0.62 |
| Indian Renew | 139.99 | 136.61 | 2.47 | 138.00 | 1.02 |
| Blue Coast | 33.19 | 32.39 | 2.47 | 32.48 | 0.28 |
| United Polyfab | 25.39 | 24.78 | 2.46 | 23.70 | -4.36 |
| Zero Nifty Mid | 11.26 | 10.99 | 2.46 | 10.85 | -1.27 |
| Mirae INDIAETF | 158.47 | 154.68 | 2.45 | 153.22 | -0.94 |
| Ipru Nifty Meta | 11.40 | 11.13 | 2.43 | 11.14 | 0.09 |
| SGBJUN29II | 15,589.00 | 15,221.23 | 2.42 | 15,475.01 | 1.67 |
| Parth Elec | 205.00 | 200.15 | 2.42 | 201.00 | 0.42 |
| SGBJUNE31 | 16,800.00 | 16,402.43 | 2.42 | 16,769.99 | 2.24 |
| JISL | 27.18 | 26.55 | 2.37 | 26.69 | 0.53 |
| GOLD360 | 138.65 | 135.45 | 2.36 | 137.10 | 1.22 |
| Zenith Drugs | 49.95 | 48.80 | 2.36 | 50.95 | 4.41 |
| IVP | 149.39 | 145.98 | 2.34 | 148.90 | 2.00 |
| Atlas Cycles | 106.98 | 104.59 | 2.29 | 104.00 | -0.56 |
| Diamines Chem | 264.95 | 259.05 | 2.28 | 261.75 | 1.04 |
| Moneyboxx Finan | 59.79 | 58.47 | 2.26 | 59.36 | 1.52 |
| Asian Hotels | 334.85 | 327.55 | 2.23 | 324.85 | -0.82 |
| AGI Infra | 295.60 | 289.20 | 2.21 | 289.55 | 0.12 |
| Patel Integrate | 13.57 | 13.28 | 2.18 | 13.38 | 0.75 |
| Future Market | 8.48 | 8.30 | 2.17 | 8.15 | -1.81 |
| S D Retail | 79.90 | 78.20 | 2.17 | 78.90 | 0.90 |
| MOGOLD | 139.25 | 136.30 | 2.16 | 138.90 | 1.91 |
| Axita Cotton | 10.00 | 9.79 | 2.15 | 9.31 | -4.90 |
| Hind Copper | 532.00 | 520.80 | 2.15 | 536.00 | 2.92 |
| Canarys Automat | 28.85 | 28.25 | 2.12 | 28.05 | -0.71 |
| Alankit | 10.67 | 10.45 | 2.11 | 10.43 | -0.19 |
| ENIFTY | 26.21 | 25.67 | 2.10 | 25.50 | -0.66 |
| Nipp Hang Seng | 512.73 | 502.24 | 2.09 | 514.00 | 2.34 |
| Shreeji Global | 118.00 | 115.60 | 2.08 | 117.95 | 2.03 |
| Tata Nifty Ind | 99.10 | 97.08 | 2.08 | 95.82 | -1.30 |
| TV TodayNetwork | 140.97 | 138.10 | 2.08 | 134.34 | -2.72 |
| Arfin India | 80.68 | 79.04 | 2.07 | 80.24 | 1.52 |
| Total Transport | 74.00 | 72.50 | 2.07 | 69.65 | -3.93 |
| Kamat Hotels | 235.95 | 231.18 | 2.06 | 227.35 | -1.66 |
| Alphageo | 225.01 | 220.48 | 2.05 | 223.99 | 1.59 |
| DSP Gold ETF | 135.17 | 132.45 | 2.05 | 136.50 | 3.06 |
| Indian Card | 237.00 | 232.23 | 2.05 | 232.44 | 0.09 |
| Innovana | 408.20 | 400.00 | 2.05 | 393.80 | -1.55 |
| BSLSENETFG | 85.47 | 83.76 | 2.04 | 83.22 | -0.64 |
| Indo Thai Secu | 257.90 | 252.75 | 2.04 | 249.85 | -1.15 |
| Almondz Global | 18.12 | 17.76 | 2.03 | 17.82 | 0.34 |
| Kakatiya Cement | 123.99 | 121.52 | 2.03 | 119.82 | -1.40 |
| Gulf Oil Corp | 285.80 | 280.15 | 2.02 | 279.20 | -0.34 |
| SGBDE30III | 16,701.75 | 16,373.24 | 2.01 | 16,775.00 | 2.45 |
| UNIONGOLD | 137.30 | 134.60 | 2.01 | 137.10 | 1.86 |
| Cupid | 433.00 | 424.50 | 2.00 | 430.85 | 1.50 |
| Capital Trust | 13.28 | 13.02 | 2.00 | 12.70 | -2.46 |
| Nupur | 57.12 | 56.00 | 2.00 | 54.67 | -2.38 |
| Safe Enterprise | 265.20 | 260.00 | 2.00 | 256.00 | -1.54 |
| SGBN28VIII | 15,604.66 | 15,298.69 | 2.00 | 15,592.00 | 1.92 |
| SGBJAN30IX | 16,507.00 | 16,183.32 | 2.00 | 16,299.99 | 0.72 |
| Sumeet Ind | 26.53 | 26.01 | 2.00 | 25.02 | -3.81 |
| Kotak Silver ET | 238.60 | 233.94 | 1.99 | 245.15 | 4.79 |
| Nacl Industries | 175.80 | 172.37 | 1.99 | 166.02 | -3.68 |
| SGBAUG27 | 16,350.00 | 16,033.16 | 1.98 | 16,183.02 | 0.93 |
| Sun Pharma Adv | 135.00 | 132.38 | 1.98 | 132.29 | -0.07 |
| Tribhovandas | 172.40 | 169.06 | 1.98 | 166.43 | -1.56 |
| Bella Casa | 354.00 | 347.15 | 1.97 | 341.45 | -1.64 |
| Barak Vally Cem | 43.49 | 42.65 | 1.97 | 43.40 | 1.76 |
| ITTL | 95.85 | 94.00 | 1.97 | 95.85 | 1.97 |
| Mahalaxmi Rub | 206.01 | 202.06 | 1.95 | 201.01 | -0.52 |
| Godavari Bioref | 278.60 | 273.30 | 1.94 | 278.50 | 1.90 |
| New India Assur | 152.00 | 149.11 | 1.94 | 147.09 | -1.35 |
| Country Condos | 5.82 | 5.71 | 1.93 | 5.80 | 1.58 |
| SGB Sr IV22-23 | 16,800.00 | 16,482.29 | 1.93 | 16,901.00 | 2.54 |
| Globe Civil Pro | 53.18 | 52.18 | 1.92 | 50.32 | -3.56 |
| OBSC Perfection | 317.95 | 312.00 | 1.91 | 307.35 | -1.49 |
| HDFC SIL ETF | 235.60 | 231.26 | 1.88 | 242.25 | 4.75 |
| TRF | 290.00 | 284.70 | 1.86 | 278.00 | -2.35 |
| Nipp Gold Bees | 115.70 | 113.61 | 1.84 | 116.38 | 2.44 |
| Guj Raffia Ind | 50.00 | 49.10 | 1.83 | 47.21 | -3.85 |
| Raj Rayon Ind | 22.24 | 21.84 | 1.83 | 21.46 | -1.74 |
| GROWWSC250 | 9.54 | 9.37 | 1.81 | 9.21 | -1.71 |
| Anik Industries | 48.29 | 47.43 | 1.81 | 47.05 | -0.80 |
| Senco Gold | 360.00 | 353.60 | 1.81 | 344.60 | -2.55 |
| Emcure Pharmace | 1,568.30 | 1,540.60 | 1.80 | 1,493.60 | -3.05 |
| Anuh Pharma | 78.00 | 76.64 | 1.77 | 75.90 | -0.97 |
| AAA | 97.00 | 95.31 | 1.77 | 93.93 | -1.45 |
| Greenleaf Envir | 169.75 | 166.80 | 1.77 | 161.20 | -3.36 |
| Manappuram | 290.90 | 285.85 | 1.77 | 293.95 | 2.83 |
| Dolphin Offshor | 455.00 | 447.15 | 1.76 | 417.15 | -6.71 |
| Ipru Nifty Hea | 152.94 | 150.30 | 1.76 | 148.29 | -1.34 |
| MA NIFITETF | 40.45 | 39.75 | 1.76 | 39.51 | -0.60 |
| Sumit Woods | 60.00 | 58.96 | 1.76 | 56.01 | -5.00 |
| Super Spinning | 8.21 | 8.07 | 1.73 | 8.01 | -0.74 |
| UPL | 785.00 | 771.70 | 1.72 | 766.75 | -0.64 |
| Agri-Tech | 154.50 | 151.92 | 1.70 | 148.12 | -2.50 |
| Nipp Nifty50 Sh | 523.20 | 514.44 | 1.70 | 512.13 | -0.45 |
| JagranPrakashan | 70.43 | 69.26 | 1.69 | 69.19 | -0.10 |
| Laxmi India Fin | 118.80 | 116.85 | 1.67 | 111.78 | -4.34 |
| Beardsell | 28.79 | 28.32 | 1.66 | 29.08 | 2.68 |
| Hisar Metal | 160.24 | 157.62 | 1.66 | 151.10 | -4.14 |
| Omkar Special | 6.16 | 6.06 | 1.65 | 6.09 | 0.50 |
| Vedanta | 619.85 | 609.85 | 1.64 | 619.10 | 1.52 |
| Epack Prefab | 256.00 | 251.90 | 1.63 | 254.60 | 1.07 |
| Magellanic | 24.30 | 23.91 | 1.63 | 23.26 | -2.72 |
| TARACHAND | 75.00 | 73.80 | 1.63 | 72.00 | -2.44 |
| SGBSEP28VI | 15,350.00 | 15,105.24 | 1.62 | 15,349.96 | 1.62 |
| IBL Finance | 53.50 | 52.65 | 1.61 | 51.55 | -2.09 |
| Anmol India | 14.00 | 13.78 | 1.60 | 13.50 | -2.03 |
| BLB | 13.94 | 13.72 | 1.60 | 13.76 | 0.29 |
| TSC India | 47.70 | 46.95 | 1.60 | 47.70 | 1.60 |
| GROWWNET | 10.24 | 10.08 | 1.59 | 9.93 | -1.49 |
| Waaree Energies | 2,585.00 | 2,544.60 | 1.59 | 2,537.50 | -0.28 |
| SGBD29VIII | 15,900.00 | 15,654.51 | 1.57 | 16,200.00 | 3.48 |
| DIC India | 474.80 | 467.50 | 1.56 | 475.00 | 1.60 |
| Navkar Corp | 96.97 | 95.48 | 1.56 | 97.01 | 1.60 |
| Aro Granite | 29.25 | 28.81 | 1.53 | 28.36 | -1.56 |
| HDFC N50 ETF | 292.00 | 287.66 | 1.51 | 285.69 | -0.68 |
| India Pesticide | 170.90 | 168.35 | 1.51 | 164.20 | -2.47 |
| Thyrocare Techn | 461.95 | 455.10 | 1.51 | 444.55 | -2.32 |
| Bhandari Hosier | 4.05 | 3.99 | 1.50 | 3.95 | -1.00 |
| JSW Holdings | 18,985.00 | 18,705.00 | 1.50 | 17,800.00 | -4.84 |
| Nitco | 86.05 | 84.78 | 1.50 | 83.41 | -1.62 |
| Speciality Rest | 113.60 | 111.92 | 1.50 | 108.80 | -2.79 |
| HDFCPSUBK | 87.76 | 86.47 | 1.49 | 85.66 | -0.94 |
| Indo-National | 397.60 | 391.75 | 1.49 | 387.00 | -1.21 |
| ILandFS Engg | 26.50 | 26.11 | 1.49 | 27.14 | 3.94 |
| Websol Energy | 84.67 | 83.43 | 1.49 | 82.78 | -0.78 |
| Reliance Home F | 2.75 | 2.71 | 1.48 | 2.65 | -2.21 |
| Archidply Indus | 87.80 | 86.53 | 1.47 | 87.44 | 1.05 |
| Mirae Gold ETF | 134.98 | 133.03 | 1.47 | 136.04 | 2.26 |
| Somi Conveyor | 117.50 | 115.80 | 1.47 | 111.59 | -3.64 |
| Race Eco Chain | 132.30 | 130.39 | 1.46 | 127.55 | -2.18 |
| Lyka Labs | 79.17 | 78.04 | 1.45 | 77.01 | -1.32 |
| Ratnaveer Preci | 147.57 | 145.46 | 1.45 | 142.44 | -2.08 |
| Autoline Ind | 76.60 | 75.51 | 1.44 | 73.25 | -2.99 |
| Mirae Nifty50 | 281.50 | 277.52 | 1.43 | 275.63 | -0.68 |
| Prime Securitie | 290.00 | 285.95 | 1.42 | 273.25 | -4.44 |
| Visaka Ind | 67.99 | 67.04 | 1.42 | 63.87 | -4.73 |
| Hind Oil Explor | 152.80 | 150.68 | 1.41 | 150.78 | 0.07 |
| Mukta Arts | 67.80 | 66.86 | 1.41 | 63.75 | -4.65 |
| SBI Gold ETF | 118.70 | 117.05 | 1.41 | 119.90 | 2.43 |
| Ramdevbaba Solv | 87.00 | 85.80 | 1.40 | 86.00 | 0.23 |
| Anlon Healthcar | 144.40 | 142.42 | 1.39 | 136.72 | -4.00 |
| Affordable Robo | 196.55 | 193.86 | 1.39 | 190.00 | -1.99 |
| Sinclairs Hotel | 80.90 | 79.79 | 1.39 | 79.75 | -0.05 |
| Maral Overseas | 41.74 | 41.17 | 1.38 | 40.97 | -0.49 |
| Nectar Life | 18.40 | 18.15 | 1.38 | 17.75 | -2.20 |
| Nakoda Group | 29.50 | 29.10 | 1.37 | 29.15 | 0.17 |
| VST Tillers | 5,790.00 | 5,712.00 | 1.37 | 5,597.50 | -2.00 |
| Zero Nifty 100 | 11.11 | 10.96 | 1.37 | 10.87 | -0.82 |
| K2 Infragen | 70.85 | 69.90 | 1.36 | 69.00 | -1.29 |
| Vraj Iron | 136.00 | 134.17 | 1.36 | 131.76 | -1.80 |
| Malu Paper | 35.17 | 34.70 | 1.35 | 34.01 | -1.99 |
| Phoenix Mills | 1,929.90 | 1,904.20 | 1.35 | 1,868.90 | -1.85 |
| Remsons Ind | 117.95 | 116.38 | 1.35 | 113.51 | -2.47 |
| MOQUALITY | 199.99 | 197.35 | 1.34 | 195.90 | -0.73 |
| Manomay Tex Ind | 207.98 | 205.22 | 1.34 | 210.00 | 2.33 |
| Pearl Polymers | 21.99 | 21.70 | 1.34 | 21.38 | -1.47 |
| Avenue Supermar | 3,852.00 | 3,801.30 | 1.33 | 3,775.00 | -0.69 |
| Emami Realty | 80.07 | 79.02 | 1.33 | 79.19 | 0.22 |
| Zee Learn | 6.91 | 6.82 | 1.32 | 6.84 | 0.29 |
| Aarey Drugs | 70.28 | 69.37 | 1.31 | 66.16 | -4.63 |
| Eveready Ind | 328.95 | 324.70 | 1.31 | 324.25 | -0.14 |
| Adroit Infotech | 10.13 | 10.00 | 1.30 | 9.75 | -2.50 |
| GROWWGOLD | 135.66 | 133.92 | 1.30 | 137.39 | 2.59 |
| Orient Abrasive | 47.55 | 46.94 | 1.30 | 45.37 | -3.34 |
| Premier Polyfil | 41.80 | 41.27 | 1.28 | 39.40 | -4.53 |
| SGBJAN27 | 15,800.00 | 15,600.00 | 1.28 | 15,800.00 | 1.28 |
| Steel Strips Wh | 201.70 | 199.15 | 1.28 | 199.04 | -0.06 |
| ABSL Life Gold | 122.12 | 120.59 | 1.27 | 123.41 | 2.34 |
| Pioneer | 27.95 | 27.60 | 1.27 | 27.00 | -2.17 |
| Sacheerome | 415.00 | 409.85 | 1.26 | 396.00 | -3.38 |
| AXISVALUE | 31.68 | 31.29 | 1.25 | 31.18 | -0.35 |
| GROWWMOM50 | 10.54 | 10.41 | 1.25 | 10.28 | -1.25 |
| Trom Industries | 76.90 | 75.95 | 1.25 | 71.55 | -5.79 |
| Bombay Super | 101.00 | 99.77 | 1.23 | 100.83 | 1.06 |
| Sahasra Electro | 279.75 | 276.35 | 1.23 | 270.95 | -1.95 |
| Macobs Technolo | 208.00 | 205.50 | 1.22 | 209.90 | 2.14 |
| Neochem Bio | 83.00 | 82.00 | 1.22 | 78.00 | -4.88 |
| Positron Energy | 183.00 | 180.80 | 1.22 | 181.20 | 0.22 |
| Tolins Tyres | 132.30 | 130.70 | 1.22 | 127.60 | -2.37 |
| ABS Marine | 192.60 | 190.30 | 1.21 | 190.60 | 0.16 |
| Shri Rama Multi | 59.99 | 59.27 | 1.21 | 56.68 | -4.37 |
| Linde India | 5,978.50 | 5,907.50 | 1.20 | 6,143.50 | 3.99 |
| Winsol Engineer | 147.00 | 145.25 | 1.20 | 139.80 | -3.75 |
| ASK Auto | 480.45 | 474.80 | 1.19 | 456.15 | -3.93 |
| Archidply Decor | 78.30 | 77.38 | 1.19 | 76.99 | -0.50 |
| Flexituff Ventu | 12.75 | 12.60 | 1.19 | 12.07 | -4.21 |
| Inve Gold ETF | 12,050.05 | 11,908.00 | 1.19 | 12,140.05 | 1.95 |
| Akme Fintrade I | 6.00 | 5.93 | 1.18 | 5.53 | -6.75 |
| Ipru Nifty IT | 42.15 | 41.66 | 1.18 | 41.38 | -0.67 |
| Krsnaa | 740.00 | 731.35 | 1.18 | 719.00 | -1.69 |
| MO NASDAQ 100 | 237.44 | 234.67 | 1.18 | 235.82 | 0.49 |
| Ruchira Papers | 119.00 | 117.61 | 1.18 | 117.10 | -0.43 |
| Vakrangee | 7.72 | 7.63 | 1.18 | 7.40 | -3.01 |
| D P Wires | 195.00 | 192.72 | 1.18 | 189.40 | -1.72 |
| Lexus Granito | 26.70 | 26.39 | 1.17 | 25.63 | -2.88 |
| LMW | 14,590.00 | 14,421.00 | 1.17 | 14,138.00 | -1.96 |
| AB Cotspin | 414.10 | 409.35 | 1.16 | 411.00 | 0.40 |
| ANANTAM | 105.20 | 103.99 | 1.16 | 104.10 | 0.11 |
| Kotak NiftyMNC | 31.44 | 31.08 | 1.16 | 30.79 | -0.93 |
| Sundaram Multi | 1.74 | 1.72 | 1.16 | 1.76 | 2.33 |
| Vodafone Idea | 11.39 | 11.26 | 1.15 | 11.06 | -1.78 |
| Nipp Nifty Div | 82.98 | 82.04 | 1.15 | 81.63 | -0.50 |
| Sai Silks | 124.80 | 123.38 | 1.15 | 120.40 | -2.42 |
| Atal | 25.70 | 25.41 | 1.14 | 23.94 | -5.79 |
| BSE | 2,700.00 | 2,669.50 | 1.14 | 2,743.50 | 2.77 |
| ILandFS | 7.97 | 7.88 | 1.14 | 7.87 | -0.13 |
| Axis Gold ETF | 116.01 | 114.71 | 1.13 | 117.30 | 2.26 |
| DB (Int) Stock | 25.00 | 24.72 | 1.13 | 24.69 | -0.12 |
| NALCO | 352.00 | 348.05 | 1.13 | 349.20 | 0.33 |
| Ecos India Mobi | 191.89 | 189.76 | 1.12 | 184.24 | -2.91 |
| SMALLCAP | 43.29 | 42.81 | 1.12 | 42.06 | -1.75 |
| MO Nasdaq Q50 | 100.88 | 99.77 | 1.11 | 100.02 | 0.25 |
| Zuari Ind. | 296.70 | 293.45 | 1.11 | 288.10 | -1.82 |
| Impex FerroTech | 1.83 | 1.81 | 1.10 | 1.78 | -1.66 |
| Salzer Electro | 641.90 | 635.00 | 1.09 | 635.10 | 0.02 |
| Indo Rama Synth | 44.95 | 44.47 | 1.08 | 43.00 | -3.31 |
| MARC Technocrat | 42.00 | 41.55 | 1.08 | 42.55 | 2.41 |
| Interarch Build | 2,049.70 | 2,028.00 | 1.07 | 2,041.70 | 0.68 |
| UTI NIF5GETF | 64.39 | 63.71 | 1.07 | 63.15 | -0.88 |
| Awfis Space Sol | 477.95 | 472.95 | 1.06 | 464.20 | -1.85 |
| PPAP Automotive | 226.99 | 224.61 | 1.06 | 216.95 | -3.41 |
| SGBJ28VIII | 15,300.00 | 15,139.06 | 1.06 | 15,300.00 | 1.06 |
| ILandFS Trans | 2.88 | 2.85 | 1.05 | 2.84 | -0.35 |
| Platinum Indust | 221.97 | 219.67 | 1.05 | 214.24 | -2.47 |
| Rallis India | 255.30 | 252.65 | 1.05 | 250.45 | -0.87 |
| Zaggle Prepaid | 308.75 | 305.55 | 1.05 | 303.05 | -0.82 |
| Peninsula Land | 24.20 | 23.95 | 1.04 | 23.50 | -1.88 |
| MONEXT50 | 68.95 | 68.25 | 1.03 | 67.51 | -1.08 |
| Mangalam Worldw | 280.15 | 277.30 | 1.03 | 275.00 | -0.83 |
| Sahyadri Ind | 255.55 | 252.95 | 1.03 | 247.80 | -2.04 |
| Kapston Service | 332.20 | 328.85 | 1.02 | 314.75 | -4.29 |
| KSB Pumps | 771.50 | 763.70 | 1.02 | 756.90 | -0.89 |
| AONETOTAL | 11.97 | 11.85 | 1.01 | 11.76 | -0.76 |
| Pashupati Cotsp | 822.70 | 814.50 | 1.01 | 815.05 | 0.07 |
| Incredible Ind | 37.20 | 36.83 | 1.00 | 36.80 | -0.08 |
| Ashok Leyland | 189.63 | 187.76 | 1.00 | 185.08 | -1.43 |
| Banswara Syntex | 108.55 | 107.47 | 1.00 | 103.56 | -3.64 |
| Hindalco | 909.95 | 900.95 | 1.00 | 901.85 | 0.10 |
| Zodiac Clothing | 81.43 | 80.62 | 1.00 | 81.37 | 0.93 |
| DB Realty | 113.00 | 111.89 | 0.99 | 108.72 | -2.83 |
| Mittal Life Sty | 1.02 | 1.01 | 0.99 | 1.03 | 1.98 |
| Rane Holdings | 1,372.90 | 1,359.40 | 0.99 | 1,344.20 | -1.12 |
| Mawana Sugars | 84.90 | 84.07 | 0.99 | 82.54 | -1.82 |
| Antarctica | 1.03 | 1.02 | 0.98 | 0.99 | -2.94 |
| CSB Bank | 510.65 | 505.70 | 0.98 | 512.10 | 1.27 |
| Silgo Retail | 73.20 | 72.49 | 0.98 | 71.50 | -1.37 |
| GROWWRAIL | 34.36 | 34.03 | 0.97 | 33.61 | -1.23 |
| Refex Ind | 239.00 | 236.70 | 0.97 | 230.30 | -2.70 |
| TGB Banquets | 9.45 | 9.36 | 0.96 | 9.30 | -0.64 |
| Indian Energy E | 139.69 | 138.36 | 0.96 | 141.45 | 2.23 |
| INFOLLION | 385.00 | 381.35 | 0.96 | 375.00 | -1.67 |
| Jain Irrigation | 38.95 | 38.58 | 0.96 | 37.48 | -2.85 |
| NIPP Nifty Ind | 134.79 | 133.51 | 0.96 | 132.14 | -1.03 |
| SGBJU29III | 15,449.99 | 15,303.02 | 0.96 | 15,535.09 | 1.52 |
| Mirae NiftyFin | 28.58 | 28.31 | 0.95 | 28.21 | -0.35 |
| MO Nifty Realt | 88.39 | 87.56 | 0.95 | 85.40 | -2.47 |
| Sakuma Exports | 2.12 | 2.10 | 0.95 | 2.07 | -1.43 |
| Bhar at 22 ETF | 117.96 | 116.86 | 0.94 | 116.16 | -0.60 |
| Oswal ChemandFe | 31.20 | 30.91 | 0.94 | 29.60 | -4.24 |
| Future Ent DVR | 3.24 | 3.21 | 0.93 | 3.15 | -1.87 |
| Best Agrolife | 440.00 | 435.95 | 0.93 | 440.00 | 0.93 |
| Advent Hotels | 225.00 | 222.94 | 0.92 | 214.10 | -3.97 |
| Ansal Propertie | 3.30 | 3.27 | 0.92 | 3.33 | 1.83 |
| Ipru SilverETF | 242.60 | 240.40 | 0.92 | 251.97 | 4.81 |
| Shivalik Rasa | 351.40 | 348.20 | 0.92 | 336.20 | -3.45 |
| Z-Tech India | 660.00 | 654.00 | 0.92 | 643.05 | -1.67 |
| Le Merite | 468.80 | 464.55 | 0.91 | 463.90 | -0.14 |
| MOINFRA | 58.78 | 58.25 | 0.91 | 57.51 | -1.27 |
| Nipp Nifty Mid | 228.99 | 226.93 | 0.91 | 223.87 | -1.35 |
| Cambridge Tech | 36.86 | 36.53 | 0.90 | 36.70 | 0.47 |
| Ducon Infratech | 3.38 | 3.35 | 0.90 | 3.24 | -3.28 |
| Muthoot Finance | 3,855.50 | 3,821.00 | 0.90 | 3,852.80 | 0.83 |
| Sri Lotus Devel | 158.45 | 157.03 | 0.90 | 155.00 | -1.29 |
| Spencer Retail | 39.39 | 39.04 | 0.90 | 38.21 | -2.13 |
| Kore Digital | 170.00 | 168.50 | 0.89 | 165.00 | -2.08 |
| Maheshwari Logi | 45.21 | 44.81 | 0.89 | 42.71 | -4.69 |
| Quant Gold ETF | 114.60 | 113.59 | 0.89 | 116.34 | 2.42 |
| CMS Info System | 337.20 | 334.25 | 0.88 | 330.00 | -1.27 |
| Educomp Sol | 1.14 | 1.13 | 0.88 | 1.09 | -3.54 |
| Mayur Uniquoter | 482.10 | 477.90 | 0.88 | 475.40 | -0.52 |
| Orient Press | 72.00 | 71.37 | 0.88 | 72.88 | 2.12 |
| Pace Digitek | 190.35 | 188.69 | 0.88 | 181.75 | -3.68 |
| Eldeco Housing | 901.30 | 893.55 | 0.87 | 878.05 | -1.73 |
| UTI Gold ETF | 116.30 | 115.30 | 0.87 | 118.05 | 2.39 |
| S J Logistics | 340.00 | 337.10 | 0.86 | 320.05 | -5.06 |
| Mazagon | 2,522.00 | 2,500.50 | 0.86 | 2,462.20 | -1.53 |
| Epigral | 1,128.00 | 1,118.40 | 0.86 | 1,143.00 | 2.20 |
| NETF | 280.30 | 277.91 | 0.86 | 276.77 | -0.41 |
| Nila Infra | 9.38 | 9.30 | 0.86 | 9.05 | -2.69 |
| Dhampur Sugar | 118.99 | 117.99 | 0.85 | 116.88 | -0.94 |
| Ipru Nifty Inf | 96.52 | 95.71 | 0.85 | 94.52 | -1.24 |
| Rajshree Polypa | 17.88 | 17.73 | 0.85 | 17.44 | -1.64 |
| Aarvi Encon | 134.59 | 133.47 | 0.84 | 129.25 | -3.16 |
| Diligent Media | 3.60 | 3.57 | 0.84 | 3.50 | -1.96 |
| GROWWPOWER | 9.65 | 9.57 | 0.84 | 9.44 | -1.36 |
| Udayshivakumar | 23.00 | 22.81 | 0.83 | 22.29 | -2.28 |
| Bajaj Holdings | 11,134.00 | 11,043.00 | 0.82 | 10,718.00 | -2.94 |
| GRM Overseas | 171.56 | 170.17 | 0.82 | 167.19 | -1.75 |
| ICICI Prudentia | 691.10 | 685.45 | 0.82 | 686.00 | 0.08 |
| Birla Corp | 1,065.00 | 1,056.50 | 0.80 | 1,023.50 | -3.12 |
| Bliss GVS | 176.69 | 175.29 | 0.80 | 169.16 | -3.50 |
| DJ Mediaprint | 70.84 | 70.28 | 0.80 | 66.78 | -4.98 |
| Fidel Softech | 126.00 | 125.00 | 0.80 | 126.00 | 0.80 |
| Galaxy Surfacta | 1,965.00 | 1,949.40 | 0.80 | 1,902.10 | -2.43 |
| Indo Farm Equip | 201.05 | 199.45 | 0.80 | 188.44 | -5.52 |
| Manaksia Coated | 129.62 | 128.59 | 0.80 | 126.72 | -1.45 |
| Systematix Corp | 109.63 | 108.76 | 0.80 | 105.06 | -3.40 |
| Suven Life Scie | 160.95 | 159.67 | 0.80 | 155.49 | -2.62 |
| Premier Explo | 520.00 | 515.90 | 0.79 | 509.10 | -1.32 |
| UCAL Fuel | 107.99 | 107.14 | 0.79 | 107.21 | 0.07 |
| Apeejay Park | 127.95 | 126.96 | 0.78 | 125.80 | -0.91 |
| Chemplast | 244.00 | 242.10 | 0.78 | 235.70 | -2.64 |
| ESAF SFB | 25.87 | 25.67 | 0.78 | 25.40 | -1.05 |
| Uflex | 480.00 | 476.30 | 0.78 | 468.05 | -1.73 |
| GM Breweries | 1,078.70 | 1,070.40 | 0.78 | 1,042.70 | -2.59 |
| HDFC Nifty 250 | 164.75 | 163.47 | 0.78 | 160.44 | -1.85 |
| KSH Intl | 354.90 | 352.15 | 0.78 | 349.50 | -0.75 |
| Nureca | 285.00 | 282.80 | 0.78 | 272.45 | -3.66 |
| Navin Fluorine | 5,743.00 | 5,698.50 | 0.78 | 5,742.00 | 0.76 |
| Fabtech Technol | 191.99 | 190.53 | 0.77 | 185.48 | -2.65 |
| Vascon Engineer | 45.72 | 45.37 | 0.77 | 44.25 | -2.47 |
| Bharat Gears | 105.80 | 105.00 | 0.76 | 104.48 | -0.50 |
| Rane Madras | 800.00 | 794.00 | 0.76 | 790.05 | -0.50 |
| Sattva Engineer | 53.00 | 52.60 | 0.76 | 53.10 | 0.95 |
| SGBOC28VII | 15,201.00 | 15,086.42 | 0.76 | 15,340.00 | 1.68 |
| Union Bank | 163.50 | 162.26 | 0.76 | 161.05 | -0.75 |
| IRB InvIT | 63.00 | 62.53 | 0.75 | 62.89 | 0.58 |
| InfoBeans Tech | 903.10 | 896.40 | 0.75 | 865.40 | -3.46 |
| Jyothy Labs | 262.55 | 260.60 | 0.75 | 259.25 | -0.52 |
| Knowledge Realt | 124.90 | 123.97 | 0.75 | 124.70 | 0.59 |
| SBI | 1,008.00 | 1,000.50 | 0.75 | 998.60 | -0.19 |
| Concord Biotech | 1,330.00 | 1,320.20 | 0.74 | 1,312.90 | -0.55 |
| EQUAL50 | 334.22 | 331.75 | 0.74 | 331.21 | -0.16 |
| HPL Electric & | 381.00 | 378.20 | 0.74 | 360.15 | -4.77 |
| Karnataka Bank | 189.00 | 187.61 | 0.74 | 187.62 | 0.01 |
| Quicktouch Tech | 41.00 | 40.70 | 0.74 | 38.75 | -4.79 |
| EGOLD | 137.85 | 136.85 | 0.73 | 140.05 | 2.34 |
| FDC | 402.90 | 400.00 | 0.73 | 390.60 | -2.35 |
| HDFC GOLD ETF | 118.00 | 117.14 | 0.73 | 119.99 | 2.43 |
| NIBE | 1,230.00 | 1,221.10 | 0.73 | 1,180.00 | -3.37 |
| Lumax Auto Tech | 1,542.00 | 1,530.90 | 0.73 | 1,487.20 | -2.85 |
| UTI NIF10GETF | 26.25 | 26.06 | 0.73 | 26.33 | 1.04 |
| Quadrant Future | 312.20 | 309.95 | 0.73 | 299.65 | -3.32 |
| Rico Auto | 127.52 | 126.60 | 0.73 | 122.50 | -3.24 |
| Happy Square | 63.00 | 62.55 | 0.72 | 65.00 | 3.92 |
| SBI Life Insura | 2,085.00 | 2,070.00 | 0.72 | 2,085.30 | 0.74 |
| Ujjivan Small | 59.77 | 59.34 | 0.72 | 57.47 | -3.15 |
| SGBDE31III | 16,750.00 | 16,631.36 | 0.71 | 17,000.02 | 2.22 |
| Senores Pharmac | 817.20 | 811.40 | 0.71 | 793.30 | -2.23 |
| Balaji Phosphat | 130.00 | 129.10 | 0.70 | 130.00 | 0.70 |
| 5paisa Capita | 361.80 | 359.30 | 0.70 | 353.50 | -1.61 |
| Ravindra Energy | 141.77 | 140.79 | 0.70 | 152.85 | 8.57 |
| Sagardeep Alloy | 27.23 | 27.04 | 0.70 | 27.00 | -0.15 |
| Sati Poly Plast | 57.20 | 56.80 | 0.70 | 55.00 | -3.17 |
| Heads UP Vent | 8.66 | 8.60 | 0.70 | 8.70 | 1.16 |
| Authum Invest | 3,068.90 | 3,047.80 | 0.69 | 3,080.40 | 1.07 |
| Aditya Infotech | 1,415.00 | 1,405.30 | 0.69 | 1,377.80 | -1.96 |
| Bank of Mah | 62.91 | 62.48 | 0.69 | 63.67 | 1.90 |
| Rishabh Instru. | 371.75 | 369.20 | 0.69 | 353.05 | -4.37 |
| Maxwell Ind | 30.95 | 30.74 | 0.68 | 30.10 | -2.08 |
| Vardhman Hold | 3,542.00 | 3,518.20 | 0.68 | 3,484.00 | -0.97 |
| Walchandnagar | 169.40 | 168.26 | 0.68 | 162.92 | -3.17 |
| Lords Chloro | 161.39 | 160.31 | 0.67 | 152.31 | -4.99 |
| Sansera | 1,825.00 | 1,812.80 | 0.67 | 1,766.80 | -2.54 |
| Parsvnath | 9.14 | 9.08 | 0.66 | 9.20 | 1.32 |
| Sandhar Technol | 557.00 | 553.35 | 0.66 | 542.90 | -1.89 |
| SAR Televenture | 244.00 | 242.40 | 0.66 | 238.00 | -1.82 |
| Billionbrains G | 160.00 | 158.97 | 0.65 | 160.02 | 0.66 |
| Intellect Desig | 925.50 | 919.50 | 0.65 | 905.00 | -1.58 |
| iValue Infosolu | 254.80 | 253.15 | 0.65 | 246.65 | -2.57 |
| ITI | 300.50 | 298.55 | 0.65 | 290.85 | -2.58 |
| Rel Ind Infra | 773.90 | 768.90 | 0.65 | 754.00 | -1.94 |
| Essar Shipping | 25.35 | 25.19 | 0.64 | 24.55 | -2.54 |
| Guj Mineral | 555.00 | 551.55 | 0.63 | 540.10 | -2.08 |
| Krishna Defence | 943.00 | 937.05 | 0.63 | 898.75 | -4.09 |
| NELCO | 713.45 | 708.95 | 0.63 | 693.50 | -2.18 |
| Welspun Invest | 1,268.40 | 1,260.50 | 0.63 | 1,240.00 | -1.63 |
| FIEM Ind | 2,244.70 | 2,230.90 | 0.62 | 2,195.00 | -1.61 |
| Steelcast | 212.00 | 210.70 | 0.62 | 206.84 | -1.83 |
| TAC Infosec | 676.00 | 671.85 | 0.62 | 661.60 | -1.53 |
| C E Info | 1,610.10 | 1,600.30 | 0.61 | 1,564.10 | -2.26 |
| Optivalue Tek | 82.50 | 82.00 | 0.61 | 82.00 | 0.00 |
| SGB232402 | 16,550.00 | 16,449.42 | 0.61 | 16,900.21 | 2.74 |
| ABSLPSE | 10.13 | 10.07 | 0.60 | 10.00 | -0.70 |
| Akums Drugs & P | 447.45 | 444.80 | 0.60 | 440.20 | -1.03 |
| Brand Concepts | 316.25 | 314.35 | 0.60 | 315.90 | 0.49 |
| Kanani Industr | 1.68 | 1.67 | 0.60 | 1.61 | -3.59 |
| Max Financial | 1,690.00 | 1,679.90 | 0.60 | 1,665.10 | -0.88 |
| Patel Retail | 186.90 | 185.79 | 0.60 | 177.85 | -4.27 |
| Sambhv Steel | 92.63 | 92.08 | 0.60 | 90.05 | -2.20 |
| Cool Caps | 68.40 | 68.00 | 0.59 | 68.00 | 0.00 |
| General Insuran | 368.70 | 366.55 | 0.59 | 365.45 | -0.30 |
| Gujarat Kidney | 102.77 | 102.17 | 0.59 | 102.31 | 0.14 |
| Gillette India | 7,947.00 | 7,900.50 | 0.59 | 7,800.00 | -1.27 |
| Mindspace REIT | 487.40 | 484.54 | 0.59 | 489.10 | 0.94 |
| MOHEALTH | 44.54 | 44.28 | 0.59 | 43.59 | -1.56 |
| Sawaliya Food | 321.50 | 319.60 | 0.59 | 319.00 | -0.19 |
| Zenithexpo | 207.36 | 206.15 | 0.59 | 207.36 | 0.59 |
| ABSL NiftyBank | 60.95 | 60.60 | 0.58 | 60.30 | -0.50 |
| SGBJUL28IV | 15,151.00 | 15,063.72 | 0.58 | 15,328.14 | 1.76 |
| TruAlt Bioenerg | 380.95 | 378.75 | 0.58 | 366.00 | -3.37 |
| Ankit Metal | 1.76 | 1.75 | 0.57 | 1.70 | -2.86 |
| Beta Drugs | 1,594.00 | 1,585.00 | 0.57 | 1,559.00 | -1.64 |
| SSFLPP | 132.00 | 131.25 | 0.57 | 126.55 | -3.58 |
| Transformers | 275.85 | 274.30 | 0.57 | 262.75 | -4.21 |
| Barflex Polyfil | 72.05 | 71.65 | 0.56 | 72.05 | 0.56 |
| Kritika Wires | 7.19 | 7.15 | 0.56 | 7.04 | -1.54 |
| Prime Focus | 231.51 | 230.22 | 0.56 | 231.39 | 0.51 |
| Quality Power | 740.00 | 735.90 | 0.56 | 699.25 | -4.98 |
| Nipp Nifty 50 | 155.00 | 154.14 | 0.56 | 153.95 | -0.12 |
| Apollo Micro Sy | 247.50 | 246.15 | 0.55 | 245.00 | -0.47 |
| Jana SFB | 418.00 | 415.70 | 0.55 | 417.15 | 0.35 |
| Nipp Nifty 5yr | 63.99 | 63.64 | 0.55 | 63.51 | -0.20 |
| Radico Khaitan | 2,962.00 | 2,945.80 | 0.55 | 2,810.00 | -4.61 |
| Shaily Engg | 2,236.00 | 2,223.80 | 0.55 | 2,172.10 | -2.32 |
| Scoda Tubes | 156.05 | 155.20 | 0.55 | 148.37 | -4.40 |
| Brigade Hotel | 67.00 | 66.64 | 0.54 | 65.85 | -1.19 |
| Bosch | 38,200.00 | 37,995.00 | 0.54 | 36,965.00 | -2.71 |
| Wanbury | 220.00 | 218.81 | 0.54 | 211.25 | -3.46 |
| Savita Oil Tech | 363.90 | 361.95 | 0.54 | 356.15 | -1.60 |
| EDL ESENSEX | 84.00 | 83.56 | 0.53 | 83.16 | -0.48 |
| Kotak CHEMICAL | 28.72 | 28.57 | 0.53 | 28.48 | -0.32 |
| NCL Industries | 203.10 | 202.03 | 0.53 | 197.51 | -2.24 |
| Thejo Engg | 1,748.10 | 1,738.80 | 0.53 | 1,703.40 | -2.04 |
| ALSTOM India | 311.75 | 310.15 | 0.52 | 302.00 | -2.63 |
| Capital India | 32.79 | 32.62 | 0.52 | 32.01 | -1.87 |
| GROWWN200 | 11.60 | 11.54 | 0.52 | 11.52 | -0.17 |
| IndraprasthaGas | 187.81 | 186.83 | 0.52 | 183.15 | -1.97 |
| Markolines | 140.50 | 139.78 | 0.52 | 139.05 | -0.52 |
| Snowman Logist | 38.72 | 38.52 | 0.52 | 38.20 | -0.83 |
| Nipp NiftyBank | 614.98 | 611.83 | 0.51 | 609.49 | -0.38 |
| Coffee Day | 33.80 | 33.63 | 0.51 | 33.70 | 0.21 |
| GROWWRLTY | 9.87 | 9.82 | 0.51 | 9.59 | -2.34 |
| KEI Industries | 4,351.00 | 4,328.80 | 0.51 | 4,316.30 | -0.29 |
| Laxmi Dental | 247.75 | 246.50 | 0.51 | 240.35 | -2.49 |
| Muthoot Cap | 276.30 | 274.90 | 0.51 | 273.00 | -0.69 |
| MO Nifty200Mom | 62.91 | 62.59 | 0.51 | 61.97 | -0.99 |
| Quick Heal Tech | 245.70 | 244.45 | 0.51 | 228.10 | -6.69 |
| SGBDC27VII | 15,578.50 | 15,500.00 | 0.51 | 15,681.00 | 1.17 |
| Shalby | 183.89 | 182.95 | 0.51 | 178.47 | -2.45 |
| STC India | 125.28 | 124.65 | 0.51 | 122.50 | -1.72 |
| WS Industries | 87.20 | 86.76 | 0.51 | 82.44 | -4.98 |
| AstraZeneca | 8,382.00 | 8,340.00 | 0.50 | 8,100.00 | -2.88 |
| EFC | 280.55 | 279.15 | 0.50 | 280.05 | 0.32 |
| AXIS BSESensex | 86.70 | 86.27 | 0.50 | 85.65 | -0.72 |
| BLAL | 202.47 | 201.46 | 0.50 | 202.68 | 0.61 |
| DSP PSBank ETF | 86.97 | 86.54 | 0.50 | 85.81 | -0.84 |
| Fairchem Org. | 715.00 | 711.45 | 0.50 | 705.25 | -0.87 |
| Kansai Nerolac | 233.63 | 232.46 | 0.50 | 230.99 | -0.63 |
| HINDPETRO | 451.00 | 448.75 | 0.50 | 445.55 | -0.71 |
| Indostar Capita | 232.21 | 231.05 | 0.50 | 225.81 | -2.27 |
| Indef Manufactu | 344.20 | 342.50 | 0.50 | 332.10 | -3.04 |
| India Nippon | 801.70 | 797.70 | 0.50 | 769.00 | -3.60 |
| Ipru Nifty Com | 95.63 | 95.15 | 0.50 | 94.83 | -0.34 |
| Kalana Ispat | 20.15 | 20.05 | 0.50 | 20.15 | 0.50 |
| Kotak Nifty 50 | 154.52 | 153.75 | 0.50 | 153.84 | 0.06 |
| Kothari Product | 71.94 | 71.58 | 0.50 | 71.00 | -0.81 |
| Krishana Phosch | 504.60 | 502.10 | 0.50 | 496.30 | -1.16 |
| Logix Micro | 714.00 | 710.45 | 0.50 | 707.75 | -0.38 |
| Mahindra Logist | 309.30 | 307.75 | 0.50 | 302.55 | -1.69 |
| MO M50 ETF | 267.78 | 266.44 | 0.50 | 265.50 | -0.35 |
| Pentagon Rubber | 70.00 | 69.65 | 0.50 | 70.15 | 0.72 |
| Solex Energy | 1,125.30 | 1,119.70 | 0.50 | 1,080.80 | -3.47 |
| Synergy Green I | 511.45 | 508.90 | 0.50 | 519.40 | 2.06 |
| The Western Ind | 146.34 | 145.61 | 0.50 | 141.55 | -2.79 |
| BBNPPGOLD | 133.40 | 132.75 | 0.49 | 135.75 | 2.26 |
| BPL | 61.34 | 61.04 | 0.49 | 60.05 | -1.62 |
| Garuda Const | 176.71 | 175.84 | 0.49 | 170.14 | -3.24 |
| Groww Defence | 79.37 | 78.98 | 0.49 | 78.05 | -1.18 |
| BIRLANU | 1,802.20 | 1,793.40 | 0.49 | 1,752.00 | -2.31 |
| Himatsingka Sei | 106.19 | 105.67 | 0.49 | 101.90 | -3.57 |
| MOENERGY | 34.68 | 34.51 | 0.49 | 34.11 | -1.16 |
| MOTOUR | 81.68 | 81.28 | 0.49 | 80.12 | -1.43 |
| MSCIINDIA | 30.82 | 30.67 | 0.49 | 30.39 | -0.91 |
| NK Industries | 64.11 | 63.80 | 0.49 | 62.10 | -2.66 |
| Nikita Greentec | 134.00 | 133.35 | 0.49 | 129.00 | -3.26 |
| Nazara | 274.50 | 273.15 | 0.49 | 266.30 | -2.51 |
| Rubfila Intl | 71.41 | 71.06 | 0.49 | 70.00 | -1.49 |
| Mirae BSE Sens | 86.12 | 85.70 | 0.49 | 85.05 | -0.76 |
| HALEOSLABS | 1,299.90 | 1,293.50 | 0.49 | 1,250.00 | -3.36 |
| UTI Nifty Next | 73.77 | 73.41 | 0.49 | 72.83 | -0.79 |
| Astral Ltd | 1,455.90 | 1,449.00 | 0.48 | 1,427.40 | -1.49 |
| Agarwal Toughen | 114.70 | 114.15 | 0.48 | 114.20 | 0.04 |
| Jupiter Wagons | 295.05 | 293.65 | 0.48 | 288.35 | -1.80 |
| Nipp InfraBeES | 965.00 | 960.41 | 0.48 | 950.49 | -1.03 |
| Midwest | 1,575.80 | 1,568.20 | 0.48 | 1,484.70 | -5.32 |
| MON50EQUAL | 33.41 | 33.25 | 0.48 | 33.17 | -0.24 |
| MRF | 147,795.00 | 147,095.00 | 0.48 | 145,515.00 | -1.07 |
| Nipp Nifty 50 | 291.99 | 290.59 | 0.48 | 288.84 | -0.60 |
| Vishnu Prakash | 50.42 | 50.18 | 0.48 | 48.60 | -3.15 |
| Dev Information | 33.91 | 33.75 | 0.47 | 32.56 | -3.53 |
| HDFC SENSEX | 94.79 | 94.35 | 0.47 | 93.62 | -0.77 |
| HDFC Nifty Low | 21.59 | 21.49 | 0.47 | 21.34 | -0.70 |
| KN Agri | 188.99 | 188.10 | 0.47 | 185.88 | -1.18 |
| ICICI CASHIETF | 1,049.80 | 1,044.98 | 0.46 | 1,045.11 | 0.01 |
| Davangere Sugar | 4.40 | 4.38 | 0.46 | 4.16 | -5.02 |
| MCX India | 2,201.00 | 2,191.00 | 0.46 | 2,201.00 | 0.46 |
| Poddar Pigments | 259.65 | 258.45 | 0.46 | 255.00 | -1.33 |
| IC QUAL30IETF | 22.02 | 21.92 | 0.46 | 21.76 | -0.73 |
| Ram Ratna Wires | 295.00 | 293.65 | 0.46 | 287.10 | -2.23 |
| SGBJAN29IX | 15,251.00 | 15,180.68 | 0.46 | 15,419.99 | 1.58 |
| Shriram Pistons | 3,200.00 | 3,185.20 | 0.46 | 3,092.00 | -2.93 |
| EQUAL200 | 13.37 | 13.31 | 0.45 | 13.16 | -1.13 |
| GE Shipping | 1,091.70 | 1,086.80 | 0.45 | 1,067.30 | -1.79 |
| METAL | 11.20 | 11.15 | 0.45 | 11.13 | -0.18 |
| Welspun Corp | 757.10 | 753.70 | 0.45 | 734.00 | -2.61 |
| ZIM Lab | 68.50 | 68.19 | 0.45 | 71.48 | 4.82 |
| BEML | 1,800.00 | 1,792.10 | 0.44 | 1,760.10 | -1.79 |
| Beacon Trustees | 79.75 | 79.40 | 0.44 | 79.00 | -0.50 |
| Rajratan Global | 464.80 | 462.75 | 0.44 | 447.45 | -3.31 |
| Krishival Foods | 361.70 | 360.15 | 0.43 | 357.40 | -0.76 |
| HEG | 577.00 | 574.55 | 0.43 | 567.65 | -1.20 |
| Trent | 3,990.00 | 3,972.90 | 0.43 | 4,004.40 | 0.79 |
| Regaal Resource | 68.00 | 67.71 | 0.43 | 66.36 | -1.99 |
| Wockhardt | 1,410.00 | 1,403.90 | 0.43 | 1,370.50 | -2.38 |
| Atul | 6,100.00 | 6,074.50 | 0.42 | 6,010.00 | -1.06 |
| D. P. Abhushan | 1,435.00 | 1,429.00 | 0.42 | 1,430.10 | 0.08 |
| GROW Nifty EV | 31.18 | 31.05 | 0.42 | 30.65 | -1.29 |
| NMDC | 80.82 | 80.48 | 0.42 | 79.91 | -0.71 |
| Abans Financial | 201.92 | 201.10 | 0.41 | 201.00 | -0.05 |
| BLS E-Services | 180.02 | 179.28 | 0.41 | 175.13 | -2.31 |
| Brookfield Ind | 340.40 | 339.01 | 0.41 | 339.00 | 0.00 |
| ORIENTAL AROMAT | 279.65 | 278.50 | 0.41 | 275.50 | -1.08 |
| EMS L | 352.00 | 350.55 | 0.41 | 344.70 | -1.67 |
| Godawari Power | 259.45 | 258.40 | 0.41 | 256.40 | -0.77 |
| Macpower | 964.40 | 960.50 | 0.41 | 926.00 | -3.59 |
| Nahar Capital | 242.00 | 241.00 | 0.41 | 240.00 | -0.41 |
| Hindustan Aeron | 4,480.00 | 4,462.10 | 0.40 | 4,457.80 | -0.10 |
| Jupiter Life | 1,324.50 | 1,319.20 | 0.40 | 1,329.80 | 0.80 |
| KIOCL | 367.75 | 366.30 | 0.40 | 360.05 | -1.71 |
| Ramco System | 500.00 | 498.00 | 0.40 | 493.00 | -1.00 |
| Dredging Cor | 962.50 | 958.75 | 0.39 | 988.45 | 3.10 |
| Vaswani Ind | 56.40 | 56.18 | 0.39 | 55.69 | -0.87 |
| Atlanta Electri | 825.95 | 822.80 | 0.38 | 799.20 | -2.87 |
| BANKBETF | 60.25 | 60.02 | 0.38 | 59.82 | -0.33 |
| BANKPSU | 86.64 | 86.31 | 0.38 | 85.60 | -0.82 |
| Celebrity Fash | 7.96 | 7.93 | 0.38 | 8.04 | 1.39 |
| Crompton Greave | 597.00 | 594.75 | 0.38 | 581.60 | -2.21 |
| LIC G-sec LT | 28.84 | 28.73 | 0.38 | 28.76 | 0.10 |
| HeidelbergCemen | 170.33 | 169.68 | 0.38 | 165.65 | -2.38 |
| Northern Arc | 261.60 | 260.62 | 0.38 | 259.70 | -0.35 |
| PC Jeweller | 10.46 | 10.42 | 0.38 | 10.19 | -2.21 |
| Rail Vikas | 333.45 | 332.20 | 0.38 | 324.25 | -2.39 |
| INDUS TOWERS | 435.00 | 433.40 | 0.37 | 430.40 | -0.69 |
| Donear Ind | 90.00 | 89.67 | 0.37 | 87.94 | -1.93 |
| Entero Health | 1,179.00 | 1,174.60 | 0.37 | 1,170.00 | -0.39 |
| IFB Industries | 1,458.00 | 1,452.60 | 0.37 | 1,415.30 | -2.57 |
| Manorama Indust | 1,312.00 | 1,307.10 | 0.37 | 1,282.80 | -1.86 |
| NRB Bearings | 268.45 | 267.45 | 0.37 | 258.55 | -3.33 |
| Shriram Finance | 979.00 | 975.40 | 0.37 | 969.35 | -0.62 |
| Tata Chemicals | 749.70 | 746.95 | 0.37 | 748.20 | 0.17 |
| Nipp NiftyNext | 740.00 | 737.32 | 0.36 | 730.30 | -0.95 |
| SGBMAY29I | 15,260.00 | 15,204.86 | 0.36 | 15,400.00 | 1.28 |
| U. Y. Fincorp | 13.99 | 13.94 | 0.36 | 13.76 | -1.29 |
| MOIL | 337.95 | 336.75 | 0.36 | 333.15 | -1.07 |
| MMTC | 63.33 | 63.10 | 0.36 | 62.00 | -1.74 |
| MRPL | 139.70 | 139.20 | 0.36 | 136.96 | -1.61 |
| Niraj Cement | 36.05 | 35.92 | 0.36 | 34.85 | -2.98 |
| SGBSEP29VI | 15,435.00 | 15,379.05 | 0.36 | 15,600.56 | 1.44 |
| Unitech | 5.50 | 5.48 | 0.36 | 5.25 | -4.20 |
| ORCHASP | 2.83 | 2.82 | 0.35 | 2.73 | -3.19 |
| Transteel Seati | 143.00 | 142.50 | 0.35 | 141.00 | -1.05 |
| Chemfab Alkalis | 422.05 | 420.60 | 0.34 | 419.85 | -0.18 |
| CONSUMER | 11.74 | 11.70 | 0.34 | 11.51 | -1.62 |
| Page Industries | 34,395.00 | 34,280.00 | 0.34 | 34,230.00 | -0.15 |
| Panama Petro | 295.75 | 294.75 | 0.34 | 286.10 | -2.93 |
| SGBAUG30 | 16,681.00 | 16,625.04 | 0.34 | 16,769.00 | 0.87 |
| Greenply Ind | 240.10 | 239.30 | 0.33 | 240.85 | 0.65 |
| HDFC NiftyNext | 69.99 | 69.76 | 0.33 | 69.08 | -0.97 |
| ITC | 338.25 | 337.15 | 0.33 | 337.10 | -0.01 |
| ABSL NiftyNext | 72.02 | 71.79 | 0.32 | 71.09 | -0.98 |
| Pansari Develop | 311.00 | 310.00 | 0.32 | 311.00 | 0.32 |
| Sandur Manganes | 225.50 | 224.77 | 0.32 | 220.35 | -1.97 |
| Avadh Sugar | 351.00 | 349.90 | 0.31 | 338.85 | -3.16 |
| Kotak Niftyban | 614.86 | 612.94 | 0.31 | 610.90 | -0.33 |
| Kotak NiftyMid | 174.99 | 174.45 | 0.31 | 172.25 | -1.26 |
| Mirae NiftyMid | 22.47 | 22.40 | 0.31 | 22.09 | -1.38 |
| One Point One S | 54.67 | 54.50 | 0.31 | 52.30 | -4.04 |
| SBI BankingETF | 608.90 | 607.04 | 0.31 | 604.50 | -0.42 |
| Tenneco Clean | 517.60 | 516.00 | 0.31 | 509.95 | -1.17 |
| TIPSFILMS | 415.10 | 413.80 | 0.31 | 406.80 | -1.69 |
| UTI Nifty Bank | 61.14 | 60.95 | 0.31 | 60.86 | -0.15 |
| GPT Infra | 106.27 | 105.95 | 0.30 | 102.65 | -3.11 |
| Jindal PolyFilm | 445.00 | 443.65 | 0.30 | 431.30 | -2.78 |
| LE Travenues Te | 219.55 | 218.90 | 0.30 | 210.85 | -3.68 |
| NCC | 149.09 | 148.65 | 0.30 | 145.74 | -1.96 |
| AB Money | 139.46 | 139.05 | 0.29 | 136.51 | -1.83 |
| AION-TECH | 48.97 | 48.83 | 0.29 | 49.22 | 0.80 |
| Gloster | 642.00 | 640.15 | 0.29 | 637.90 | -0.35 |
| SBI IT ETF | 418.47 | 417.26 | 0.29 | 413.81 | -0.83 |
| SIS | 332.30 | 331.35 | 0.29 | 323.10 | -2.49 |
| Sirca Paints | 471.80 | 470.45 | 0.29 | 463.00 | -1.58 |
| Suryoday Small | 143.00 | 142.58 | 0.29 | 138.40 | -2.93 |
| Shreeji Shippin | 374.85 | 373.75 | 0.29 | 377.80 | 1.08 |
| Action Const | 915.80 | 913.20 | 0.28 | 881.55 | -3.47 |
| Capillary Tech | 632.00 | 630.25 | 0.28 | 609.05 | -3.36 |
| Divis Labs | 6,635.00 | 6,616.50 | 0.28 | 6,427.50 | -2.86 |
| Oswal Pumps | 474.00 | 472.70 | 0.28 | 458.30 | -3.05 |
| Renol Polychem | 142.00 | 141.60 | 0.28 | 145.00 | 2.40 |
| TCI Express | 535.00 | 533.50 | 0.28 | 526.25 | -1.36 |
| Embassy Office | 437.70 | 436.52 | 0.27 | 437.98 | 0.33 |
| Five-Star Busin | 508.95 | 507.60 | 0.27 | 502.20 | -1.06 |
| Iris Clothings | 34.00 | 33.91 | 0.27 | 32.92 | -2.92 |
| Jain Resource | 396.90 | 395.85 | 0.27 | 385.10 | -2.72 |
| Mangalam Cement | 749.00 | 747.00 | 0.27 | 738.85 | -1.09 |
| Sanghvi Movers | 314.90 | 314.05 | 0.27 | 308.25 | -1.85 |
| Kohinoor Foods | 25.85 | 25.78 | 0.27 | 24.99 | -3.06 |
| Azad Eng | 1,568.00 | 1,564.00 | 0.26 | 1,526.90 | -2.37 |
| Afcons Infra | 364.00 | 363.05 | 0.26 | 357.25 | -1.60 |
| Bharat Dynamics | 1,524.50 | 1,520.50 | 0.26 | 1,507.00 | -0.89 |
| ITC Hotels | 195.00 | 194.50 | 0.26 | 188.05 | -3.32 |
| Insecticides In | 661.35 | 659.65 | 0.26 | 647.70 | -1.81 |
| Visa Steel | 47.11 | 46.99 | 0.26 | 45.20 | -3.81 |
| Arkade Develop | 130.30 | 129.98 | 0.25 | 125.27 | -3.62 |
| Borosil Renew | 500.45 | 499.20 | 0.25 | 491.70 | -1.50 |
| MA DIVIDEND | 36.00 | 35.91 | 0.25 | 35.82 | -0.25 |
| Medi Assist Hea | 433.00 | 431.90 | 0.25 | 443.55 | 2.70 |
| Mirae Nifty100 | 43.88 | 43.77 | 0.25 | 43.52 | -0.57 |
| Mitcon Cons | 65.21 | 65.05 | 0.25 | 62.37 | -4.12 |
| MONIFTY500 | 24.03 | 23.97 | 0.25 | 23.75 | -0.92 |
| Paras Defence | 681.90 | 680.20 | 0.25 | 672.05 | -1.20 |
| Quest Lab | 101.75 | 101.50 | 0.25 | 104.00 | 2.46 |
| SUMITOMO | 442.00 | 440.90 | 0.25 | 433.60 | -1.66 |
| Assoc Alcohol | 905.00 | 902.80 | 0.24 | 893.00 | -1.09 |
| Arvind | 296.70 | 296.00 | 0.24 | 289.50 | -2.20 |
| Ador Welding | 1,060.00 | 1,057.50 | 0.24 | 1,037.40 | -1.90 |
| Balu Forge Indu | 460.00 | 458.90 | 0.24 | 434.70 | -5.27 |
| ELM250 | 16.66 | 16.62 | 0.24 | 16.46 | -0.96 |
| Garden Reach Sh | 2,460.00 | 2,454.20 | 0.24 | 2,440.40 | -0.56 |
| Jayant Agro-Org | 197.20 | 196.73 | 0.24 | 194.36 | -1.20 |
| Nova Agritech | 38.25 | 38.16 | 0.24 | 36.97 | -3.12 |
| SGBMAR30X | 16,013.01 | 15,974.84 | 0.24 | 16,386.82 | 2.58 |
| Sterling Wilson | 199.00 | 198.53 | 0.24 | 193.15 | -2.71 |
| TMB | 570.00 | 568.65 | 0.24 | 569.10 | 0.08 |
| Wendt | 7,424.50 | 7,406.50 | 0.24 | 7,197.00 | -2.83 |
| Varvee Global | 141.00 | 140.68 | 0.23 | 140.50 | -0.13 |
| Aadhar Housing | 477.05 | 475.95 | 0.23 | 474.50 | -0.30 |
| GNFC | 479.95 | 478.85 | 0.23 | 471.50 | -1.53 |
| Home First | 1,028.50 | 1,026.10 | 0.23 | 1,035.00 | 0.87 |
| Kirl Electric | 96.99 | 96.77 | 0.23 | 94.88 | -1.95 |
| Kabra Extrusion | 207.50 | 207.03 | 0.23 | 201.48 | -2.68 |
| Mirae NiftyNext | 704.02 | 702.41 | 0.23 | 696.02 | -0.91 |
| MPS | 1,882.90 | 1,878.50 | 0.23 | 1,847.70 | -1.64 |
| Oil India | 421.00 | 420.05 | 0.23 | 418.00 | -0.49 |
| Axis Nifty50 | 283.11 | 282.50 | 0.22 | 280.63 | -0.66 |
| Inspirisys Solu | 84.90 | 84.71 | 0.22 | 83.00 | -2.02 |
| ICICI EVIETF | 31.27 | 31.20 | 0.22 | 30.64 | -1.79 |
| Newjaisa Tech | 22.30 | 22.25 | 0.22 | 21.15 | -4.94 |
| NTPC | 336.75 | 336.00 | 0.22 | 337.55 | 0.46 |
| Tembo Global | 571.00 | 569.75 | 0.22 | 565.00 | -0.83 |
| UTI BSE Sen Ne | 93.06 | 92.86 | 0.22 | 93.43 | 0.61 |
| Deem Roll-Tech | 47.00 | 46.90 | 0.21 | 47.00 | 0.21 |
| Electrosteel | 70.43 | 70.28 | 0.21 | 69.64 | -0.91 |
| GNG Electronics | 288.00 | 287.40 | 0.21 | 273.95 | -4.68 |
| Godfrey Phillip | 2,084.00 | 2,079.60 | 0.21 | 2,113.00 | 1.61 |
| Rajoo Engineers | 68.10 | 67.96 | 0.21 | 65.83 | -3.13 |
| Take Solutions | 42.70 | 42.61 | 0.21 | 42.85 | 0.56 |
| Axis Bank | 1,274.70 | 1,272.00 | 0.21 | 1,270.80 | -0.09 |
| Bharat Elec | 419.50 | 418.65 | 0.20 | 412.85 | -1.39 |
| Camlin Fine | 153.12 | 152.81 | 0.20 | 150.92 | -1.24 |
| Deccan Cements | 709.90 | 708.50 | 0.20 | 688.10 | -2.88 |
| R M Drip & Spri | 90.52 | 90.34 | 0.20 | 91.32 | 1.08 |
| Greenpanel Ind | 222.35 | 221.91 | 0.20 | 219.35 | -1.15 |
| Goyal Salt | 153.30 | 153.00 | 0.20 | 153.00 | 0.00 |
| Just Dial | 716.55 | 715.10 | 0.20 | 707.05 | -1.13 |
| JNK India | 225.00 | 224.56 | 0.20 | 218.61 | -2.65 |
| MTNL | 34.43 | 34.36 | 0.20 | 33.34 | -2.97 |
| COFORGE | 1,685.00 | 1,681.60 | 0.20 | 1,681.30 | -0.02 |
| Polycab | 7,700.00 | 7,685.00 | 0.20 | 7,622.50 | -0.81 |
| Suzlon Energy | 49.30 | 49.20 | 0.20 | 48.23 | -1.97 |
| ICICI VAL30IETF | 14.80 | 14.77 | 0.20 | 14.72 | -0.34 |
| Styrenix | 1,914.30 | 1,910.60 | 0.19 | 1,923.00 | 0.65 |
| One 97 Comm | 1,291.10 | 1,288.60 | 0.19 | 1,253.00 | -2.76 |
| Adani Green Ene | 947.80 | 946.10 | 0.18 | 925.00 | -2.23 |
| Inox Wind | 114.00 | 113.79 | 0.18 | 110.87 | -2.57 |
| Laurus Labs | 1,085.00 | 1,083.00 | 0.18 | 1,031.70 | -4.74 |
| Master Trust | 111.70 | 111.50 | 0.18 | 108.66 | -2.55 |
| Vijaya Diagnost | 995.00 | 993.20 | 0.18 | 979.90 | -1.34 |
| Avonmore Cap | 17.84 | 17.81 | 0.17 | 17.45 | -2.02 |
| Cybertech | 140.00 | 139.76 | 0.17 | 137.15 | -1.87 |
| Lancor Holdings | 23.96 | 23.92 | 0.17 | 23.50 | -1.76 |
| Godrej Prop | 1,994.90 | 1,991.50 | 0.17 | 1,926.40 | -3.27 |
| Global Vectra | 190.19 | 189.86 | 0.17 | 181.60 | -4.35 |
| HFCL | 65.00 | 64.89 | 0.17 | 63.28 | -2.48 |
| Jai Corp | 119.29 | 119.09 | 0.17 | 116.24 | -2.39 |
| Mamata Machiner | 407.45 | 406.75 | 0.17 | 397.00 | -2.40 |
| M K Proteins | 5.87 | 5.86 | 0.17 | 5.81 | -0.85 |
| Protean eGov | 719.05 | 717.80 | 0.17 | 701.35 | -2.29 |
| Bodal Chemicals | 49.75 | 49.67 | 0.16 | 48.39 | -2.58 |
| Digitide Soluti | 122.50 | 122.31 | 0.16 | 119.48 | -2.31 |
| LIC ETF Nifty50 | 286.70 | 286.23 | 0.16 | 284.83 | -0.49 |
| Cera Sanitary | 5,129.50 | 5,121.50 | 0.16 | 5,040.00 | -1.59 |
| Sudeep Pharma | 547.60 | 546.75 | 0.16 | 601.40 | 10.00 |
| Univastu India | 63.99 | 63.89 | 0.16 | 61.10 | -4.37 |
| Castrol | 188.93 | 188.65 | 0.15 | 186.44 | -1.17 |
| DSP NEXT50ADD | 68.63 | 68.53 | 0.15 | 67.75 | -1.14 |
| Maan Aluminium | 147.01 | 146.79 | 0.15 | 139.46 | -4.99 |
| Osel Devices | 503.00 | 502.25 | 0.15 | 482.90 | -3.85 |
| AYM Syntex | 162.95 | 162.71 | 0.15 | 157.46 | -3.23 |
| Anand Rathi | 3,149.90 | 3,145.40 | 0.14 | 3,084.20 | -1.95 |
| BB ETF-April 31 | 1,398.73 | 1,396.73 | 0.14 | 1,399.59 | 0.20 |
| eClerx Services | 4,604.90 | 4,598.50 | 0.14 | 4,555.90 | -0.93 |
| Hindprakash Ind | 135.01 | 134.82 | 0.14 | 132.22 | -1.93 |
| SGBMAY28 | 15,100.00 | 15,079.53 | 0.14 | 15,319.00 | 1.59 |
| Sakar Healthcar | 380.65 | 380.10 | 0.14 | 371.70 | -2.21 |
| Uniparts India | 435.00 | 434.40 | 0.14 | 431.00 | -0.78 |
| Sequent Scienti | 198.84 | 198.57 | 0.14 | 189.56 | -4.54 |
| Adani Enterpris | 2,156.60 | 2,153.70 | 0.13 | 2,126.00 | -1.29 |
| Bank of Baroda | 301.05 | 300.65 | 0.13 | 296.85 | -1.26 |
| Coal India | 418.90 | 418.35 | 0.13 | 430.40 | 2.88 |
| Bayer CropScien | 4,475.00 | 4,469.00 | 0.13 | 4,391.00 | -1.75 |
| 3i Infotech | 15.40 | 15.38 | 0.13 | 15.13 | -1.63 |
| IndiGrid Infra | 168.00 | 167.79 | 0.13 | 168.01 | 0.13 |
| Metro | 1,108.80 | 1,107.40 | 0.13 | 1,083.80 | -2.13 |
| On Door Concept | 112.50 | 112.35 | 0.13 | 108.00 | -3.87 |
| Schneider Elect | 645.10 | 644.25 | 0.13 | 631.10 | -2.04 |
| Sun Pharma | 1,732.10 | 1,729.90 | 0.13 | 1,720.00 | -0.57 |
| Torrent Power | 1,323.00 | 1,321.30 | 0.13 | 1,329.10 | 0.59 |
| TT | 7.91 | 7.90 | 0.13 | 7.84 | -0.76 |
| Urban Company | 135.84 | 135.66 | 0.13 | 133.25 | -1.78 |
| Albert David | 732.00 | 731.10 | 0.12 | 729.90 | -0.16 |
| BOMDYEING | 124.00 | 123.85 | 0.12 | 119.48 | -3.53 |
| KRN Heat Ex | 721.70 | 720.85 | 0.12 | 690.10 | -4.27 |
| Madhya Bharat A | 400.95 | 400.45 | 0.12 | 405.85 | 1.35 |
| Ritco Logistics | 256.00 | 255.70 | 0.12 | 249.75 | -2.33 |
| Shipping Corp | 215.00 | 214.74 | 0.12 | 210.97 | -1.76 |
| Unicommerce Eso | 117.50 | 117.36 | 0.12 | 114.50 | -2.44 |
| VLS Finance | 285.70 | 285.35 | 0.12 | 277.10 | -2.89 |
| Kellton Tech | 17.24 | 17.22 | 0.12 | 16.74 | -2.79 |
| Biocon | 380.00 | 379.60 | 0.11 | 370.35 | -2.44 |
| Bajel Projects | 169.79 | 169.60 | 0.11 | 166.92 | -1.58 |
| Central Bank | 36.94 | 36.90 | 0.11 | 36.86 | -0.11 |
| Connplex Cinema | 276.90 | 276.60 | 0.11 | 274.00 | -0.94 |
| Endurance Techn | 2,624.90 | 2,622.00 | 0.11 | 2,555.00 | -2.56 |
| Hi-Tech Pipes | 87.15 | 87.05 | 0.11 | 85.14 | -2.19 |
| Ideaforge Tech | 475.00 | 474.50 | 0.11 | 463.40 | -2.34 |
| Jyoti Structure | 9.04 | 9.03 | 0.11 | 8.86 | -1.88 |
| S H Kelkar | 179.29 | 179.10 | 0.11 | 171.82 | -4.06 |
| Khaitan Chemica | 70.16 | 70.08 | 0.11 | 69.04 | -1.48 |
| REC | 364.00 | 363.60 | 0.11 | 365.00 | 0.39 |
| Ashapura Mine | 867.85 | 867.00 | 0.10 | 861.70 | -0.61 |
| S Chand and Co | 162.32 | 162.16 | 0.10 | 159.09 | -1.89 |
| Edelweiss Fin | 106.90 | 106.79 | 0.10 | 103.94 | -2.67 |
| GPT Healthcare | 135.00 | 134.87 | 0.10 | 135.86 | 0.73 |
| Federal-Mogul | 451.60 | 451.15 | 0.10 | 439.00 | -2.69 |
| Hinduja Global | 432.00 | 431.55 | 0.10 | 425.00 | -1.52 |
| JSW Steel | 1,160.00 | 1,158.80 | 0.10 | 1,154.30 | -0.39 |
| RBM Infracon | 414.00 | 413.60 | 0.10 | 407.95 | -1.37 |
| De Nora India | 649.00 | 648.35 | 0.10 | 633.00 | -2.37 |
| Tata Inv Corp | 669.00 | 668.30 | 0.10 | 657.60 | -1.60 |
| Zee Entertain | 91.10 | 91.01 | 0.10 | 89.81 | -1.32 |
| Advance Agro | 127.00 | 126.89 | 0.09 | 121.86 | -3.96 |
| BB Apr 33 ETF | 1,272.71 | 1,271.53 | 0.09 | 1,274.60 | 0.24 |
| Dodla | 1,213.40 | 1,212.30 | 0.09 | 1,182.30 | -2.47 |
| Westlife Food | 503.05 | 502.60 | 0.09 | 500.00 | -0.52 |
| DSPFLEXIADD | 10.59 | 10.58 | 0.09 | 10.50 | -0.76 |
| Ipru Nifty Con | 124.23 | 124.12 | 0.09 | 122.99 | -0.91 |
| JHS Svendgaard | 10.57 | 10.56 | 0.09 | 10.20 | -3.41 |
| Puravankara Pro | 233.70 | 233.48 | 0.09 | 227.29 | -2.65 |
| Piramal Pharma | 168.68 | 168.53 | 0.09 | 164.01 | -2.68 |
| AKG Exim | 12.29 | 12.28 | 0.08 | 12.35 | 0.57 |
| Apar Ind | 8,194.50 | 8,188.00 | 0.08 | 7,810.00 | -4.62 |
| Credo Brands Ma | 96.22 | 96.14 | 0.08 | 94.76 | -1.44 |
| Cubex Tubings | 106.00 | 105.91 | 0.08 | 109.11 | 3.02 |
| Dishman Carboge | 258.18 | 257.98 | 0.08 | 259.00 | 0.40 |
| JTL Ind. | 51.62 | 51.58 | 0.08 | 56.55 | 9.64 |
| Kontor Space | 66.40 | 66.35 | 0.08 | 67.95 | 2.41 |
| Ipru Nifty Oil | 11.81 | 11.80 | 0.08 | 11.67 | -1.10 |
| PTC India | 159.50 | 159.38 | 0.08 | 156.91 | -1.55 |
| SBI ETF | 259.06 | 258.85 | 0.08 | 259.59 | 0.29 |
| SGBAUG28V | 15,212.20 | 15,199.31 | 0.08 | 15,469.99 | 1.78 |
| Spunweb Nonwove | 133.00 | 132.90 | 0.08 | 130.00 | -2.18 |
| Titan Company | 4,205.00 | 4,201.80 | 0.08 | 4,161.70 | -0.95 |
| ICRA | 6,075.50 | 6,071.00 | 0.07 | 5,988.50 | -1.36 |
| Vishnu Chemical | 521.00 | 520.65 | 0.07 | 501.75 | -3.63 |
| Khadim India | 174.40 | 174.27 | 0.07 | 166.00 | -4.75 |
| Mishra Dhatu Ni | 348.00 | 347.75 | 0.07 | 341.60 | -1.77 |
| NOCIL | 142.83 | 142.73 | 0.07 | 140.99 | -1.22 |
| PB Fintech | 1,692.00 | 1,690.80 | 0.07 | 1,664.10 | -1.58 |
| Solar Ind | 13,200.00 | 13,191.00 | 0.07 | 13,065.00 | -0.96 |
| Systango Tech | 295.00 | 294.80 | 0.07 | 288.05 | -2.29 |
| Angel One | 2,335.00 | 2,333.50 | 0.06 | 2,321.00 | -0.54 |
| Aarti Drugs | 385.00 | 384.75 | 0.06 | 384.90 | 0.04 |
| Arisinfra Solut | 115.60 | 115.53 | 0.06 | 112.50 | -2.62 |
| Blue Jet Health | 500.50 | 500.20 | 0.06 | 498.80 | -0.28 |
| FSN E-Com (Nyka | 254.15 | 254.00 | 0.06 | 250.50 | -1.38 |
| HDFC Life | 750.35 | 749.90 | 0.06 | 755.30 | 0.72 |
| TataTeleservice | 46.73 | 46.70 | 0.06 | 45.16 | -3.30 |
| Info Edge | 1,321.10 | 1,320.30 | 0.06 | 1,318.00 | -0.17 |
| IOB | 35.10 | 35.08 | 0.06 | 34.90 | -0.51 |
| IRCTC | 638.05 | 637.65 | 0.06 | 629.70 | -1.25 |
| Jindal Steel | 1,010.90 | 1,010.30 | 0.06 | 1,001.10 | -0.91 |
| Manaksia | 63.60 | 63.56 | 0.06 | 67.05 | 5.49 |
| Mirae NiftyLow | 214.50 | 214.37 | 0.06 | 213.70 | -0.31 |
| MO Nifty Small | 16.31 | 16.30 | 0.06 | 16.00 | -1.84 |
| MA N500 502525 | 16.30 | 16.29 | 0.06 | 16.06 | -1.41 |
| Paradeep Phosph | 148.00 | 147.91 | 0.06 | 142.50 | -3.66 |
| Shree Cements | 26,965.00 | 26,950.00 | 0.06 | 26,765.00 | -0.69 |
| LLOYDS ENTER | 61.99 | 61.95 | 0.06 | 60.00 | -3.15 |
| Tourism Finance | 65.40 | 65.36 | 0.06 | 63.80 | -2.39 |
| V-Mart Retail | 650.00 | 649.60 | 0.06 | 627.50 | -3.40 |
| Aban Offshore | 18.66 | 18.65 | 0.05 | 18.35 | -1.61 |
| Cochin Shipyard | 1,569.80 | 1,569.00 | 0.05 | 1,544.60 | -1.56 |
| Guj Ind Power | 149.54 | 149.46 | 0.05 | 145.56 | -2.61 |
| Gujarat Pipavav | 186.20 | 186.11 | 0.05 | 178.25 | -4.22 |
| Hariom Pipe | 401.05 | 400.85 | 0.05 | 398.30 | -0.64 |
| PCBL Chemical | 285.20 | 285.05 | 0.05 | 277.85 | -2.53 |
| South Ind Bk | 41.45 | 41.43 | 0.05 | 40.12 | -3.16 |
| Yatharth HOSP | 646.20 | 645.90 | 0.05 | 631.65 | -2.21 |
| Bigbloc Constru | 68.45 | 68.42 | 0.04 | 66.30 | -3.10 |
| Emmvee Photovol | 208.50 | 208.42 | 0.04 | 208.55 | 0.06 |
| Equitas Bank | 66.90 | 66.87 | 0.04 | 66.30 | -0.85 |
| Housing & Urban | 214.99 | 214.91 | 0.04 | 212.56 | -1.09 |
| IIFL Finance | 649.55 | 649.30 | 0.04 | 632.90 | -2.53 |
| MONIFTY100 | 26.36 | 26.35 | 0.04 | 26.18 | -0.65 |
| Polyplex Corp | 827.95 | 827.60 | 0.04 | 811.55 | -1.94 |
| Vidya Wires | 48.70 | 48.68 | 0.04 | 47.26 | -2.92 |
| Annapurna | 198.05 | 198.00 | 0.03 | 198.90 | 0.45 |
| CSL Fin | 292.75 | 292.65 | 0.03 | 287.35 | -1.81 |
| DSP Nifty EW | 343.17 | 343.08 | 0.03 | 341.17 | -0.56 |
| GTPL Hathway | 97.10 | 97.07 | 0.03 | 96.40 | -0.69 |
| ICE Make Refrig | 748.00 | 747.80 | 0.03 | 716.10 | -4.24 |
| Jayesh Logistic | 160.30 | 160.25 | 0.03 | 159.50 | -0.47 |
| ABSL Nifty 200 | 31.25 | 31.24 | 0.03 | 30.88 | -1.15 |
| Mankind Pharma | 2,201.50 | 2,200.80 | 0.03 | 2,187.00 | -0.63 |
| Shankar Lal Ram | 64.58 | 64.56 | 0.03 | 63.72 | -1.30 |
| Shyam Metalics | 802.00 | 801.75 | 0.03 | 800.00 | -0.22 |
| Syrma SGS | 714.95 | 714.75 | 0.03 | 692.65 | -3.09 |
| Tiger Logistics | 33.07 | 33.06 | 0.03 | 32.60 | -1.39 |
| Unimech Aerospa | 885.50 | 885.25 | 0.03 | 864.50 | -2.34 |
| AONELIQUID | 1,042.59 | 1,042.43 | 0.02 | 1,042.57 | 0.01 |
| Asian Paints | 2,826.00 | 2,825.50 | 0.02 | 2,834.60 | 0.32 |
| Anupam | 1,309.90 | 1,309.70 | 0.02 | 1,308.30 | -0.11 |
| APTUS VALUE | 275.50 | 275.45 | 0.02 | 272.45 | -1.09 |
| MphasiS | 2,838.80 | 2,838.20 | 0.02 | 2,809.40 | -1.01 |
| Brainbees Solu | 279.10 | 279.05 | 0.02 | 273.20 | -2.10 |
| Dynemic Product | 243.80 | 243.75 | 0.02 | 235.10 | -3.55 |
| Euro India Fres | 255.00 | 254.95 | 0.02 | 296.25 | 16.20 |
| Procter&Gamble | 5,580.00 | 5,579.00 | 0.02 | 5,411.00 | -3.01 |
| HDFC NiftyBank | 60.87 | 60.86 | 0.02 | 60.56 | -0.49 |
| Healthcare Glob | 639.45 | 639.35 | 0.02 | 636.70 | -0.41 |
| Sanofi India | 4,123.00 | 4,122.20 | 0.02 | 4,045.50 | -1.86 |
| Indian Bank | 833.05 | 832.90 | 0.02 | 817.55 | -1.84 |
| Indian Metals & | 1,216.50 | 1,216.30 | 0.02 | 1,227.80 | 0.95 |
| JB Chemicals | 1,888.90 | 1,888.60 | 0.02 | 1,858.90 | -1.57 |
| Kotak Nifty 50 | 283.16 | 283.11 | 0.02 | 281.47 | -0.58 |
| LIQUIDCASE | 112.27 | 112.25 | 0.02 | 112.27 | 0.02 |
| Larsen | 4,026.00 | 4,025.20 | 0.02 | 3,955.60 | -1.73 |
| Mirae NiftyMid | 46.98 | 46.97 | 0.02 | 46.35 | -1.32 |
| MO N500M50ETF | 51.41 | 51.40 | 0.02 | 50.72 | -1.32 |
| MOMIDMTM | 62.00 | 61.99 | 0.02 | 61.10 | -1.44 |
| RBZ Jewellers | 147.00 | 146.97 | 0.02 | 144.24 | -1.86 |
| OracleFinancial | 7,599.00 | 7,597.50 | 0.02 | 7,517.00 | -1.06 |
| SGBJAN29X | 15,138.02 | 15,135.50 | 0.02 | 15,437.93 | 2.00 |
| Tanla Platforms | 503.95 | 503.85 | 0.02 | 495.75 | -1.61 |
| Aequs | 141.09 | 141.08 | 0.01 | 141.13 | 0.04 |
| Alembic Pharma | 800.00 | 799.95 | 0.01 | 790.55 | -1.18 |
| Delta Corp | 67.60 | 67.59 | 0.01 | 65.80 | -2.65 |
| BF Investment | 396.45 | 396.40 | 0.01 | 390.00 | -1.61 |
| Bikaji Foods | 702.15 | 702.10 | 0.01 | 701.15 | -0.14 |
| Canara Bank | 150.55 | 150.54 | 0.01 | 148.10 | -1.62 |
| Canara HSBC | 147.29 | 147.28 | 0.01 | 146.42 | -0.58 |
| Delhivery | 406.00 | 405.95 | 0.01 | 386.05 | -4.90 |
| Dynacons Sys | 1,030.50 | 1,030.40 | 0.01 | 1,006.30 | -2.34 |
| Engineers India | 193.45 | 193.44 | 0.01 | 190.45 | -1.55 |
| ELIQUID | 1,014.21 | 1,014.09 | 0.01 | 1,014.21 | 0.01 |
| Fine Organics | 4,211.00 | 4,210.40 | 0.01 | 4,146.00 | -1.53 |
| Butterfly | 626.30 | 626.25 | 0.01 | 604.05 | -3.54 |
| Gland | 1,680.70 | 1,680.60 | 0.01 | 1,689.80 | 0.55 |
| Jayaswal Neco | 83.44 | 83.43 | 0.01 | 83.32 | -0.13 |
| R R Kabel | 1,509.50 | 1,509.30 | 0.01 | 1,471.10 | -2.53 |
| DSP BSE Liquid | 1,108.70 | 1,108.55 | 0.01 | 1,108.71 | 0.01 |
| LIQUIDBETF | 1,064.78 | 1,064.66 | 0.01 | 1,064.80 | 0.01 |
| LIQUIDSHRI | 1,087.59 | 1,087.46 | 0.01 | 1,087.57 | 0.01 |
| LIQUIDPLUS | 1,068.05 | 1,067.92 | 0.01 | 1,068.05 | 0.01 |
| LT Foods | 366.25 | 366.20 | 0.01 | 364.55 | -0.45 |
| Lodha Developer | 1,061.50 | 1,061.40 | 0.01 | 1,062.80 | 0.13 |
| Nahar Poly Film | 229.95 | 229.93 | 0.01 | 228.02 | -0.83 |
| Nipp Nifty SDL | 135.51 | 135.50 | 0.01 | 135.50 | 0.00 |
| Pine Labs | 223.09 | 223.06 | 0.01 | 217.78 | -2.37 |
| Aurionpro Solut | 1,055.50 | 1,055.40 | 0.01 | 1,018.00 | -3.54 |
| Rupa and Comp | 161.63 | 161.62 | 0.01 | 159.21 | -1.49 |
| Rashtriya Chem | 137.50 | 137.48 | 0.01 | 134.54 | -2.14 |
| Nippon | 879.00 | 878.90 | 0.01 | 852.75 | -2.98 |
| Symphony | 903.40 | 903.30 | 0.01 | 880.90 | -2.48 |
| Sobha | 1,557.30 | 1,557.20 | 0.01 | 1,541.50 | -1.01 |
| Siemens Energy | 2,404.00 | 2,403.80 | 0.01 | 2,338.90 | -2.70 |
| SGBFEB28IX | 15,349.46 | 15,348.46 | 0.01 | 15,349.46 | 0.01 |
| SGBAPR28I | 15,472.01 | 15,470.58 | 0.01 | 15,750.00 | 1.81 |
| SGBAUG29V | 15,966.01 | 15,964.76 | 0.01 | 16,196.00 | 1.45 |
| Shanti Gold | 207.30 | 207.27 | 0.01 | 202.25 | -2.42 |
| Sangam India | 461.65 | 461.60 | 0.01 | 449.25 | -2.68 |
| Swiggy | 351.70 | 351.65 | 0.01 | 343.85 | -2.22 |
| Shalimar Paints | 68.61 | 68.60 | 0.01 | 67.24 | -1.98 |
| DSP Nift10EqWt | 98.86 | 98.85 | 0.01 | 98.17 | -0.69 |
| Texmaco Rail | 126.50 | 126.49 | 0.01 | 123.39 | -2.45 |
| CRISIL | 4,743.00 | 4,742.80 | 0.00 | 4,709.30 | -0.71 |
| Ipru BSESensex | 956.24 | 956.23 | 0.00 | 948.43 | -0.82 |
| L&T Technology | 4,355.50 | 4,355.40 | 0.00 | 4,271.10 | -1.94 |
| Tube Investment | 2,452.60 | 2,452.50 | 0.00 | 2,375.30 | -3.15 |
| Vinyas Innovati | 1,146.65 | 1,146.60 | 0.00 | 1,151.00 | 0.38 |
| 011NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 021NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 031NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 041NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 051NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 061NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 071NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 081NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 091NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 101NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 111NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 11NSETEST | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 |
| 121NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 131NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 141NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 151NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 161NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 171NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 181NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| G1NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| N1NSETEST | 300.00 | 0.00 | 0.00 | 300.00 | 0.00 |
| V1NSETEST | 400.00 | 0.00 | 0.00 | 400.00 | 0.00 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
