-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
05 Feb 16:00
The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.
| Company Name | Open | Prev Close | Opened Up % | Last | Chg % |
|---|---|---|---|---|---|
| Mason Infratech | 180.00 | 147.10 | 22.37 | 176.65 | 20.09 |
| Shree OSFM | 91.60 | 76.45 | 19.82 | 79.10 | 3.47 |
| Tijaria Polypip | 6.15 | 5.18 | 18.73 | 6.21 | 19.88 |
| DCM Financial | 5.13 | 4.44 | 15.54 | 4.66 | 4.95 |
| Ushanti Colour | 59.80 | 52.00 | 15.00 | 60.00 | 15.38 |
| V L Infraprojec | 31.10 | 27.05 | 14.97 | 27.50 | 1.66 |
| Aatmaj Health | 23.50 | 20.75 | 13.25 | 21.75 | 4.82 |
| NGL Fine Chem | 2,440.00 | 2,164.20 | 12.74 | 2,270.10 | 4.89 |
| Baba Food Proce | 28.75 | 25.65 | 12.09 | 28.75 | 12.09 |
| Rane Madras | 850.00 | 770.75 | 10.28 | 839.40 | 8.91 |
| Kilitch Drugs | 380.00 | 345.25 | 10.07 | 369.00 | 6.88 |
| Nirman Agri | 57.65 | 52.50 | 9.81 | 57.75 | 10.00 |
| Ujaas Energy | 157.00 | 143.02 | 9.77 | 157.32 | 10.00 |
| Scoda Tubes | 156.00 | 144.24 | 8.15 | 142.07 | -1.50 |
| Esprit Stones | 87.95 | 81.65 | 7.72 | 90.70 | 11.08 |
| Lakshmi Finance | 146.30 | 136.26 | 7.37 | 152.12 | 11.64 |
| Loyal Textiles | 239.39 | 223.43 | 7.14 | 268.11 | 20.00 |
| Rudrabhishek En | 108.00 | 100.94 | 6.99 | 98.40 | -2.52 |
| Positron Energy | 193.90 | 182.00 | 6.54 | 181.50 | -0.27 |
| ORCHASP | 2.79 | 2.62 | 6.49 | 2.58 | -1.53 |
| Voler Car | 244.00 | 229.15 | 6.48 | 233.15 | 1.75 |
| K2 Infragen | 66.00 | 62.00 | 6.45 | 64.00 | 3.23 |
| Starteck Financ | 295.60 | 278.05 | 6.31 | 277.95 | -0.04 |
| Moneyboxx Finan | 63.30 | 59.61 | 6.19 | 61.67 | 3.46 |
| Dhunseri Tea | 152.00 | 143.45 | 5.96 | 144.52 | 0.75 |
| Greenleaf Envir | 140.00 | 132.20 | 5.90 | 138.45 | 4.73 |
| Emerald Tyre | 108.00 | 102.00 | 5.88 | 105.00 | 2.94 |
| Sameera Agro | 12.25 | 11.60 | 5.60 | 11.45 | -1.29 |
| Dharan Infra | 0.19 | 0.18 | 5.56 | 0.18 | 0.00 |
| Global Pet | 118.00 | 111.80 | 5.55 | 118.00 | 5.55 |
| ARC Insulation | 63.95 | 60.60 | 5.53 | 62.00 | 2.31 |
| Inspire Films | 10.50 | 9.95 | 5.53 | 10.50 | 5.53 |
| Shri Hare-Krish | 45.95 | 43.55 | 5.51 | 46.75 | 7.35 |
| Natural Capsule | 173.95 | 164.99 | 5.43 | 163.56 | -0.87 |
| Kohinoor Foods | 26.70 | 25.33 | 5.41 | 25.87 | 2.13 |
| Snehaa Organics | 44.50 | 42.25 | 5.33 | 47.25 | 11.83 |
| Kothari Product | 71.00 | 67.42 | 5.31 | 68.32 | 1.33 |
| Quality Power | 805.00 | 764.45 | 5.30 | 816.65 | 6.83 |
| Barak Vally Cem | 50.40 | 47.87 | 5.29 | 50.98 | 6.50 |
| Cedaar Textile | 44.75 | 42.50 | 5.29 | 43.00 | 1.18 |
| DC Infotech | 248.90 | 236.70 | 5.15 | 236.42 | -0.12 |
| Next Mediaworks | 5.35 | 5.09 | 5.11 | 5.26 | 3.34 |
| Speb Adhesives | 56.90 | 54.15 | 5.08 | 55.80 | 3.05 |
| HP Telecom Ind | 264.60 | 252.00 | 5.00 | 264.40 | 4.92 |
| SP Refractories | 115.50 | 110.00 | 5.00 | 115.50 | 5.00 |
| Veekayem Fashio | 93.45 | 89.00 | 5.00 | 93.45 | 5.00 |
| Marinetrans Ind | 18.95 | 18.05 | 4.99 | 18.95 | 4.99 |
| SAL Steel | 43.33 | 41.27 | 4.99 | 43.33 | 4.99 |
| Silkflex Poly | 106.20 | 101.15 | 4.99 | 106.20 | 4.99 |
| Yudiz Solutions | 34.70 | 33.05 | 4.99 | 34.70 | 4.99 |
| ILandFS Engg | 24.65 | 23.48 | 4.98 | 24.65 | 4.98 |
| WOL 3D India | 139.25 | 132.65 | 4.98 | 139.25 | 4.98 |
| DRS Dilip Roadl | 66.50 | 63.35 | 4.97 | 66.50 | 4.97 |
| Eastern Silk | 78.80 | 75.07 | 4.97 | 71.34 | -4.97 |
| Setco Auto | 16.90 | 16.10 | 4.97 | 16.38 | 1.74 |
| Ambani Orgochem | 114.20 | 108.80 | 4.96 | 114.20 | 4.96 |
| U. Y. Fincorp | 14.19 | 13.52 | 4.96 | 14.19 | 4.96 |
| Astron Paper & | 4.26 | 4.06 | 4.93 | 4.13 | 1.72 |
| Bohra Industrie | 20.64 | 19.67 | 4.93 | 19.55 | -0.61 |
| Vadivarhe Speci | 22.40 | 21.35 | 4.92 | 22.40 | 4.92 |
| Homesfy Realty | 171.00 | 163.00 | 4.91 | 170.00 | 4.29 |
| Jaiprakash Asso | 3.42 | 3.26 | 4.91 | 3.42 | 4.91 |
| Neelam Linens | 14.95 | 14.25 | 4.91 | 14.95 | 4.91 |
| Sati Poly Plast | 43.85 | 41.80 | 4.90 | 43.85 | 4.90 |
| Thinking Hats | 20.35 | 19.40 | 4.90 | 19.70 | 1.55 |
| Iware Supply | 239.25 | 228.10 | 4.89 | 230.45 | 1.03 |
| YCCL | 11.80 | 11.25 | 4.89 | 11.80 | 4.89 |
| Morarjee Text | 7.74 | 7.38 | 4.88 | 7.55 | 2.30 |
| Tarapur Trans | 32.00 | 30.52 | 4.85 | 29.93 | -1.93 |
| Arihant Academy | 477.00 | 455.00 | 4.84 | 440.00 | -3.30 |
| Mono Pharmacare | 10.85 | 10.35 | 4.83 | 10.85 | 4.83 |
| S D Retail | 85.95 | 82.00 | 4.82 | 93.50 | 14.02 |
| GK Energy | 113.66 | 108.44 | 4.81 | 105.39 | -2.81 |
| Pritish Nandy | 27.00 | 25.76 | 4.81 | 27.55 | 6.95 |
| Osel Devices | 515.00 | 491.40 | 4.80 | 515.10 | 4.82 |
| Ken Enterprises | 45.00 | 42.95 | 4.77 | 44.50 | 3.61 |
| Newjaisa Tech | 18.70 | 17.85 | 4.76 | 18.70 | 4.76 |
| Arshiya | 1.33 | 1.27 | 4.72 | 1.25 | -1.57 |
| Jet Freight Log | 17.55 | 16.76 | 4.71 | 16.60 | -0.95 |
| Excellent Wire | 66.95 | 63.95 | 4.69 | 67.00 | 4.77 |
| Premier | 3.14 | 3.00 | 4.67 | 3.05 | 1.67 |
| Divyadhan Recyc | 22.60 | 21.60 | 4.63 | 22.60 | 4.63 |
| Shree Tirupati | 591.60 | 565.50 | 4.62 | 588.80 | 4.12 |
| Odigma Consulta | 30.39 | 29.05 | 4.61 | 30.85 | 6.20 |
| Gretex Corporat | 331.00 | 316.50 | 4.58 | 330.00 | 4.27 |
| Archit Organosy | 18.30 | 17.50 | 4.57 | 18.00 | 2.86 |
| Systematix Corp | 91.48 | 87.48 | 4.57 | 83.12 | -4.98 |
| Shyam Century | 5.78 | 5.53 | 4.52 | 5.76 | 4.16 |
| Galaxy Medicare | 19.85 | 19.00 | 4.47 | 19.85 | 4.47 |
| Pudumjee Ind | 36.20 | 34.65 | 4.47 | 35.13 | 1.39 |
| Lorenzini Appar | 8.59 | 8.23 | 4.37 | 8.46 | 2.79 |
| Supreme Holding | 68.40 | 65.56 | 4.33 | 62.22 | -5.09 |
| Globale Tessile | 12.09 | 11.59 | 4.31 | 11.55 | -0.35 |
| Antarctica | 0.97 | 0.93 | 4.30 | 0.95 | 2.15 |
| Mitcon Cons | 61.00 | 58.49 | 4.29 | 58.58 | 0.15 |
| Mangalam Alloys | 50.25 | 48.20 | 4.25 | 50.10 | 3.94 |
| AMJ Land | 42.69 | 40.95 | 4.25 | 40.31 | -1.56 |
| Airo Lam | 95.89 | 91.99 | 4.24 | 91.51 | -0.52 |
| TECHLABS | 232.90 | 223.45 | 4.23 | 212.30 | -4.99 |
| Suraj | 236.89 | 227.30 | 4.22 | 230.56 | 1.43 |
| APTUS VALUE | 285.15 | 273.65 | 4.20 | 270.55 | -1.13 |
| HDIL | 2.48 | 2.38 | 4.20 | 2.49 | 4.62 |
| Delta | 67.00 | 64.31 | 4.18 | 63.92 | -0.61 |
| JSW Cement | 121.00 | 116.14 | 4.18 | 123.52 | 6.35 |
| Praxis Home Ret | 7.50 | 7.20 | 4.17 | 7.56 | 5.00 |
| Precision | 8.80 | 8.45 | 4.14 | 8.85 | 4.73 |
| Avro India | 129.15 | 124.04 | 4.12 | 126.38 | 1.89 |
| Ashoka Metcast | 14.40 | 13.83 | 4.12 | 13.89 | 0.43 |
| Maxposure | 40.40 | 38.80 | 4.12 | 40.40 | 4.12 |
| Siddhi Cotspin | 31.65 | 30.40 | 4.11 | 30.70 | 0.99 |
| Sumit Woods | 55.00 | 52.83 | 4.11 | 49.93 | -5.49 |
| Renol Polychem | 152.50 | 146.50 | 4.10 | 145.15 | -0.92 |
| Raj Television | 41.89 | 40.24 | 4.10 | 40.80 | 1.39 |
| D P Wires | 174.40 | 167.54 | 4.09 | 167.64 | 0.06 |
| Navkar Urban. | 1.28 | 1.23 | 4.07 | 1.29 | 4.88 |
| Digjam | 51.38 | 49.39 | 4.03 | 51.32 | 3.91 |
| HVAX Technologi | 775.00 | 745.00 | 4.03 | 775.00 | 4.03 |
| Net Avenue Tech | 3.90 | 3.75 | 4.00 | 3.90 | 4.00 |
| Team India | 275.50 | 264.90 | 4.00 | 265.80 | 0.34 |
| CCL Products | 1,042.85 | 1,002.85 | 3.99 | 990.00 | -1.28 |
| OCCL | 101.00 | 97.14 | 3.97 | 93.85 | -3.39 |
| Vinny Overseas | 1.32 | 1.27 | 3.94 | 1.21 | -4.72 |
| RBM Infracon | 394.95 | 380.00 | 3.93 | 410.30 | 7.97 |
| Aesthetik Engin | 101.80 | 98.00 | 3.88 | 101.95 | 4.03 |
| Krebs Biochem | 59.90 | 57.66 | 3.88 | 58.77 | 1.93 |
| Gayatri Highway | 2.16 | 2.08 | 3.85 | 2.18 | 4.81 |
| Pansari Develop | 321.95 | 310.00 | 3.85 | 310.00 | 0.00 |
| Damodar Ind | 28.45 | 27.40 | 3.83 | 27.36 | -0.15 |
| Sharp Chucks | 136.00 | 131.00 | 3.82 | 133.00 | 1.53 |
| Orient Press | 63.94 | 61.60 | 3.80 | 62.08 | 0.78 |
| JFL Life Scienc | 10.95 | 10.55 | 3.79 | 10.95 | 3.79 |
| Bikewo Green | 20.65 | 19.90 | 3.77 | 20.00 | 0.50 |
| ILandFS Trans | 2.75 | 2.65 | 3.77 | 2.60 | -1.89 |
| Precot | 490.00 | 472.20 | 3.77 | 473.50 | 0.28 |
| TechEra Enginee | 232.75 | 224.30 | 3.77 | 218.85 | -2.43 |
| Trejhara | 199.40 | 192.17 | 3.76 | 191.13 | -0.54 |
| Sri Adhikari | 1,868.00 | 1,800.80 | 3.73 | 1,890.80 | 5.00 |
| Hitech Corp | 162.00 | 156.21 | 3.71 | 154.65 | -1.00 |
| RS Software | 41.40 | 39.92 | 3.71 | 38.95 | -2.43 |
| Tamil Telecom | 9.32 | 8.99 | 3.67 | 8.92 | -0.78 |
| Jayesh Logistic | 154.95 | 149.50 | 3.65 | 156.95 | 4.98 |
| MT Educare | 1.42 | 1.37 | 3.65 | 1.38 | 0.73 |
| SecMark Consult | 106.00 | 102.31 | 3.61 | 103.60 | 1.26 |
| Hilton Metal | 28.50 | 27.51 | 3.60 | 26.58 | -3.38 |
| Spacenet Ent | 6.10 | 5.89 | 3.57 | 5.87 | -0.34 |
| Sunrest | 36.25 | 35.00 | 3.57 | 36.25 | 3.57 |
| Kanpur Plast | 204.00 | 197.00 | 3.55 | 200.60 | 1.83 |
| Sagardeep Alloy | 25.48 | 24.61 | 3.54 | 24.86 | 1.02 |
| Tree House Edu | 7.90 | 7.63 | 3.54 | 7.44 | -2.49 |
| Lotus Eye Care | 128.00 | 123.65 | 3.52 | 120.66 | -2.42 |
| Visagar Polytex | 0.59 | 0.57 | 3.51 | 0.58 | 1.75 |
| Global Surfaces | 93.00 | 89.87 | 3.48 | 89.00 | -0.97 |
| HYBRIDFIN | 23.50 | 22.71 | 3.48 | 21.25 | -6.43 |
| Aspire & Innova | 14.90 | 14.40 | 3.47 | 14.80 | 2.78 |
| Aarey Drugs | 64.95 | 62.78 | 3.46 | 65.61 | 4.51 |
| A B Infrabuild | 19.80 | 19.14 | 3.45 | 20.99 | 9.67 |
| Ginni Filaments | 40.54 | 39.20 | 3.42 | 41.45 | 5.74 |
| Emami Realty | 71.89 | 69.57 | 3.33 | 72.67 | 4.46 |
| Sanwaria Consum | 0.31 | 0.30 | 3.33 | 0.31 | 3.33 |
| Somi Conveyor | 90.85 | 87.92 | 3.33 | 90.68 | 3.14 |
| Sarthak Metals | 76.99 | 74.51 | 3.33 | 71.93 | -3.46 |
| Filatex Fashion | 0.31 | 0.30 | 3.33 | 0.30 | 0.00 |
| Diensten Tech | 125.00 | 121.00 | 3.31 | 128.00 | 5.79 |
| Elgi Rubber | 45.00 | 43.56 | 3.31 | 41.10 | -5.65 |
| Lexus Granito | 25.19 | 24.39 | 3.28 | 24.01 | -1.56 |
| Country Club | 14.02 | 13.58 | 3.24 | 13.45 | -0.96 |
| Teamo Productio | 0.64 | 0.62 | 3.23 | 0.62 | 0.00 |
| Barflex Polyfil | 60.95 | 59.05 | 3.22 | 60.95 | 3.22 |
| Emami | 505.00 | 489.25 | 3.22 | 503.30 | 2.87 |
| Lloyds Steels | 52.40 | 50.77 | 3.21 | 52.68 | 3.76 |
| Unitech | 4.84 | 4.69 | 3.20 | 5.03 | 7.25 |
| Dhara Rail Proj | 124.00 | 120.20 | 3.16 | 119.85 | -0.29 |
| Art Nirman | 45.90 | 44.50 | 3.15 | 44.50 | 0.00 |
| Highway Infra | 55.80 | 54.11 | 3.12 | 52.73 | -2.55 |
| Parth Elec | 235.00 | 227.90 | 3.12 | 221.05 | -3.01 |
| Maral Overseas | 43.00 | 41.71 | 3.09 | 42.91 | 2.88 |
| Victory Electri | 21.70 | 21.05 | 3.09 | 21.95 | 4.28 |
| Fairchem Org. | 669.80 | 649.85 | 3.07 | 632.00 | -2.75 |
| Apex Ecotech | 135.00 | 131.00 | 3.05 | 134.70 | 2.82 |
| Lancor Holdings | 28.49 | 27.65 | 3.04 | 28.86 | 4.38 |
| AONENIFTY | 10.88 | 10.56 | 3.03 | 10.50 | -0.57 |
| E Factor Experi | 275.00 | 266.90 | 3.03 | 275.00 | 3.03 |
| Modis Navnirman | 340.00 | 330.00 | 3.03 | 329.55 | -0.14 |
| Tiger Logistics | 35.00 | 33.97 | 3.03 | 32.94 | -3.03 |
| AONETOTAL | 12.27 | 11.91 | 3.02 | 11.82 | -0.76 |
| Mohini Health & | 42.80 | 41.55 | 3.01 | 42.00 | 1.08 |
| Ipru Nifty 100 | 23.36 | 22.68 | 3.00 | 22.60 | -0.35 |
| MO Nifty200Mom | 64.50 | 62.62 | 3.00 | 62.29 | -0.53 |
| Priti Internati | 53.90 | 52.33 | 3.00 | 52.54 | 0.40 |
| ICICI N20 ETF | 15.52 | 15.07 | 2.99 | 14.99 | -0.53 |
| NK Industries | 66.40 | 64.47 | 2.99 | 68.17 | 5.74 |
| LTGILTCASE | 30.62 | 29.73 | 2.99 | 29.76 | 0.10 |
| SML100CASE | 10.01 | 9.72 | 2.98 | 9.60 | -1.23 |
| Global Vectra | 187.56 | 182.25 | 2.91 | 183.75 | 0.82 |
| Nandani Creatio | 38.00 | 36.93 | 2.90 | 37.27 | 0.92 |
| Nagreeka Export | 26.90 | 26.15 | 2.87 | 26.21 | 0.23 |
| FCS Software | 1.80 | 1.75 | 2.86 | 1.84 | 5.14 |
| Kritika Wires | 6.84 | 6.65 | 2.86 | 6.77 | 1.80 |
| Libas Consumer | 10.42 | 10.13 | 2.86 | 10.99 | 8.49 |
| Nirvikara Paper | 17.28 | 16.80 | 2.86 | 16.97 | 1.01 |
| AB Cotspin | 427.00 | 415.20 | 2.84 | 424.25 | 2.18 |
| Sundaram-Clayto | 1,350.00 | 1,312.90 | 2.83 | 1,328.80 | 1.21 |
| Fischer Medical | 41.40 | 40.27 | 2.81 | 42.04 | 4.40 |
| Rudra Global | 19.39 | 18.86 | 2.81 | 18.86 | 0.00 |
| Celebrity Fash | 9.30 | 9.05 | 2.76 | 8.94 | -1.22 |
| Sigachi Ind | 24.20 | 23.55 | 2.76 | 24.26 | 3.01 |
| Pearl Global In | 1,970.00 | 1,917.40 | 2.74 | 1,877.80 | -2.07 |
| Devyani | 126.62 | 123.26 | 2.73 | 132.19 | 7.24 |
| AION-TECH | 46.95 | 45.74 | 2.65 | 44.46 | -2.80 |
| ACE Integrated | 19.89 | 19.38 | 2.63 | 19.78 | 2.06 |
| Atlas Cycles | 96.99 | 94.51 | 2.62 | 93.42 | -1.15 |
| Zenith Drugs | 51.00 | 49.70 | 2.62 | 49.05 | -1.31 |
| BOSCH-HCIL | 1,353.80 | 1,319.80 | 2.58 | 1,323.80 | 0.30 |
| Standard Ind | 14.75 | 14.38 | 2.57 | 15.08 | 4.87 |
| Infomedia 18 | 5.98 | 5.83 | 2.57 | 5.96 | 2.23 |
| United Heat | 47.95 | 46.75 | 2.57 | 48.00 | 2.67 |
| Aries Agro | 330.00 | 321.75 | 2.56 | 318.95 | -0.87 |
| Innomet Advance | 72.00 | 70.20 | 2.56 | 72.50 | 3.28 |
| Sellowrap Indus | 72.00 | 70.20 | 2.56 | 73.00 | 3.99 |
| Creative Eye | 6.84 | 6.67 | 2.55 | 6.67 | 0.00 |
| Rulka Elec. | 102.50 | 99.95 | 2.55 | 102.50 | 2.55 |
| Coral India Fin | 35.88 | 34.99 | 2.54 | 34.44 | -1.57 |
| GP Eco Solution | 379.65 | 370.30 | 2.52 | 366.60 | -1.00 |
| LIC Nifty 100 | 295.82 | 288.61 | 2.50 | 286.94 | -0.58 |
| MYMUDRA | 78.00 | 76.10 | 2.50 | 78.90 | 3.68 |
| Setubandhan Inf | 0.41 | 0.40 | 2.50 | 0.41 | 2.50 |
| SBI Gold ETF | 137.45 | 134.10 | 2.50 | 129.60 | -3.36 |
| SBIETFCON | 124.01 | 120.99 | 2.50 | 120.39 | -0.50 |
| ABSL NiftyIT | 40.33 | 39.35 | 2.49 | 39.11 | -0.61 |
| DSP Gold ETF | 156.56 | 152.75 | 2.49 | 148.10 | -3.04 |
| Ipru Nifty Meta | 12.35 | 12.05 | 2.49 | 11.96 | -0.75 |
| MOCAPITAL | 49.48 | 48.28 | 2.49 | 47.87 | -0.85 |
| Pyramid Techno | 159.99 | 156.10 | 2.49 | 156.32 | 0.14 |
| Axita Cotton | 10.76 | 10.50 | 2.48 | 10.65 | 1.43 |
| ABSL NiftyHeal | 14.94 | 14.58 | 2.47 | 14.55 | -0.21 |
| GOLD360 | 157.60 | 153.80 | 2.47 | 145.60 | -5.33 |
| Omfurn India | 49.95 | 48.75 | 2.46 | 48.30 | -0.92 |
| Indo US Bio-Tec | 128.99 | 125.91 | 2.45 | 125.87 | -0.03 |
| Kalyani Forge | 626.80 | 611.80 | 2.45 | 617.20 | 0.88 |
| Niraj Cement | 33.45 | 32.65 | 2.45 | 31.10 | -4.75 |
| NRB Industrial | 31.80 | 31.04 | 2.45 | 30.47 | -1.84 |
| CONSUMER | 11.74 | 11.46 | 2.44 | 11.41 | -0.44 |
| Auri Grow India | 0.42 | 0.41 | 2.44 | 0.39 | -4.88 |
| Patel Integrate | 12.60 | 12.30 | 2.44 | 12.16 | -1.14 |
| Axis Nifty SDL | 13.48 | 13.16 | 2.43 | 13.14 | -0.15 |
| Indo Thai Secu | 262.80 | 256.60 | 2.42 | 257.25 | 0.25 |
| Apollo Tyres | 525.00 | 512.65 | 2.41 | 507.85 | -0.94 |
| Cerebra Int | 5.99 | 5.85 | 2.39 | 5.65 | -3.42 |
| United Drilling | 191.58 | 187.11 | 2.39 | 186.61 | -0.27 |
| Dhunseri Invest | 1,024.40 | 1,000.60 | 2.38 | 1,002.00 | 0.14 |
| Kanani Industr | 1.72 | 1.68 | 2.38 | 1.68 | 0.00 |
| Nitiraj Enginee | 189.95 | 185.54 | 2.38 | 187.99 | 1.32 |
| Gokul Refoils | 36.50 | 35.66 | 2.36 | 35.03 | -1.77 |
| Excel | 940.45 | 918.90 | 2.35 | 985.80 | 7.28 |
| Madhucon Projec | 5.22 | 5.10 | 2.35 | 5.14 | 0.78 |
| Ankit Metal | 1.75 | 1.71 | 2.34 | 1.69 | -1.17 |
| Naga Dhunseri | 2,650.00 | 2,589.50 | 2.34 | 2,597.80 | 0.32 |
| Swan Corp | 435.00 | 425.10 | 2.33 | 425.60 | 0.12 |
| Sikko Industrie | 4.41 | 4.31 | 2.32 | 4.25 | -1.39 |
| HDFCBSE500 | 38.60 | 37.73 | 2.31 | 37.49 | -0.64 |
| Virinchi | 21.25 | 20.77 | 2.31 | 21.49 | 3.47 |
| Nila Infra | 8.50 | 8.31 | 2.29 | 8.27 | -0.48 |
| Uniinfo Telecom | 15.20 | 14.86 | 2.29 | 14.85 | -0.07 |
| Advent Hotels | 227.00 | 221.94 | 2.28 | 214.04 | -3.56 |
| Kandarp Digi | 150.35 | 147.00 | 2.28 | 150.00 | 2.04 |
| HANDSON GLOBAL | 61.79 | 60.42 | 2.27 | 61.11 | 1.14 |
| Teerth Gopicon | 54.00 | 52.80 | 2.27 | 50.20 | -4.92 |
| Consolidated Co | 19.87 | 19.43 | 2.26 | 19.00 | -2.21 |
| Surana Telecom | 19.00 | 18.58 | 2.26 | 17.95 | -3.39 |
| Ducon Infratech | 4.09 | 4.00 | 2.25 | 4.19 | 4.75 |
| Hindprakash Ind | 132.00 | 129.10 | 2.25 | 132.63 | 2.73 |
| EQUIPPP | 18.75 | 18.34 | 2.24 | 18.43 | 0.49 |
| MA Nifty Intern | 13.27 | 12.98 | 2.23 | 13.00 | 0.15 |
| Semac Construct | 251.39 | 245.90 | 2.23 | 269.85 | 9.74 |
| Aartech Solonic | 48.75 | 47.70 | 2.20 | 46.28 | -2.98 |
| KN Agri | 176.00 | 172.22 | 2.19 | 172.79 | 0.33 |
| Divine Hira Jew | 234.00 | 229.00 | 2.18 | 227.00 | -0.87 |
| Cellecor | 28.30 | 27.70 | 2.17 | 28.15 | 1.62 |
| Balaxi Pharma | 24.50 | 23.98 | 2.17 | 23.03 | -3.96 |
| FM | 20,500.00 | 20,069.00 | 2.15 | 21,090.00 | 5.09 |
| Aro Granite | 31.00 | 30.35 | 2.14 | 30.42 | 0.23 |
| Deepak Builders | 96.75 | 94.75 | 2.11 | 91.05 | -3.91 |
| Consol Finvest | 201.00 | 196.85 | 2.11 | 195.29 | -0.79 |
| Sangani HOSP | 50.80 | 49.75 | 2.11 | 50.50 | 1.51 |
| Xtglobal | 31.20 | 30.56 | 2.09 | 29.76 | -2.62 |
| Moving Media | 44.00 | 43.10 | 2.09 | 42.95 | -0.35 |
| Brooks Labs | 62.55 | 61.28 | 2.07 | 60.96 | -0.52 |
| Pokarna | 975.00 | 955.20 | 2.07 | 1,106.95 | 15.89 |
| AKI India | 6.45 | 6.32 | 2.06 | 6.42 | 1.58 |
| BF Utilities | 554.00 | 542.85 | 2.05 | 533.05 | -1.81 |
| Phantom Digital | 212.00 | 207.75 | 2.05 | 203.50 | -2.05 |
| Alkali Metals | 70.40 | 69.00 | 2.03 | 69.88 | 1.28 |
| Kokuyo Camlin | 89.84 | 88.05 | 2.03 | 84.52 | -4.01 |
| Astec Life | 620.00 | 607.75 | 2.02 | 657.85 | 8.24 |
| JISL | 24.40 | 23.92 | 2.01 | 23.57 | -1.46 |
| Murudeshwar Cer | 34.95 | 34.26 | 2.01 | 33.83 | -1.26 |
| Om Freight | 95.88 | 93.99 | 2.01 | 91.85 | -2.28 |
| Softtech Engine | 307.25 | 301.20 | 2.01 | 293.45 | -2.57 |
| EDL ESENSEX | 85.21 | 83.54 | 2.00 | 84.21 | 0.80 |
| Anik Industries | 52.57 | 51.54 | 2.00 | 49.92 | -3.14 |
| NIFTY100EW | 34.65 | 33.97 | 2.00 | 33.97 | 0.00 |
| Niraj Ispat | 182.34 | 178.76 | 2.00 | 214.51 | 20.00 |
| Pincon Lifestyl | 51.00 | 50.00 | 2.00 | 50.20 | 0.40 |
| Raj Rayon Ind | 21.43 | 21.01 | 2.00 | 21.43 | 2.00 |
| Sintercom India | 98.89 | 96.95 | 2.00 | 92.47 | -4.62 |
| Madhav Marbles | 37.94 | 37.20 | 1.99 | 36.41 | -2.12 |
| MCON Rasayan | 54.10 | 53.05 | 1.98 | 54.10 | 1.98 |
| Banswara Syntex | 128.00 | 125.53 | 1.97 | 118.79 | -5.37 |
| Zodiac Energy | 274.65 | 269.35 | 1.97 | 268.75 | -0.22 |
| Future Market | 8.34 | 8.18 | 1.96 | 7.87 | -3.79 |
| Akshar Spintex | 0.52 | 0.51 | 1.96 | 0.51 | 0.00 |
| Ducol Organics | 135.00 | 132.40 | 1.96 | 131.10 | -0.98 |
| Magnum Ventures | 21.89 | 21.47 | 1.96 | 21.32 | -0.70 |
| Rama Telecom | 65.15 | 63.90 | 1.96 | 65.15 | 1.96 |
| TGB Banquets | 9.42 | 9.24 | 1.95 | 9.36 | 1.30 |
| GROWWRLTY | 9.41 | 9.23 | 1.95 | 9.13 | -1.08 |
| 21st Cen Mgt | 40.20 | 39.43 | 1.95 | 40.21 | 1.98 |
| Tembo Global | 597.00 | 585.65 | 1.94 | 575.60 | -1.72 |
| Aban Offshore | 21.63 | 21.22 | 1.93 | 20.63 | -2.78 |
| BAG Films | 5.82 | 5.71 | 1.93 | 5.45 | -4.55 |
| Palred Tech | 38.50 | 37.77 | 1.93 | 37.63 | -0.37 |
| Gillanders Arbu | 89.26 | 87.57 | 1.93 | 86.34 | -1.40 |
| Winsol Engineer | 129.40 | 126.95 | 1.93 | 129.50 | 2.01 |
| Bal Pharma | 70.90 | 69.57 | 1.91 | 70.32 | 1.08 |
| Baweja Studios | 32.00 | 31.40 | 1.91 | 32.00 | 1.91 |
| Dhruv Consultan | 36.75 | 36.06 | 1.91 | 34.41 | -4.58 |
| Pioneer | 29.40 | 28.85 | 1.91 | 28.09 | -2.63 |
| Kronox Lab Scie | 128.50 | 126.10 | 1.90 | 126.16 | 0.05 |
| Pearl Polymers | 19.88 | 19.51 | 1.90 | 19.07 | -2.26 |
| Annapurna | 215.80 | 211.80 | 1.89 | 215.90 | 1.94 |
| Kshitij Polylin | 2.16 | 2.12 | 1.89 | 2.14 | 0.94 |
| Visaman Global | 134.50 | 132.00 | 1.89 | 129.80 | -1.67 |
| Nakoda Group | 28.20 | 27.68 | 1.88 | 27.58 | -0.36 |
| Shankar Lal Ram | 57.98 | 56.91 | 1.88 | 57.69 | 1.37 |
| Tunwal E-Motors | 29.75 | 29.20 | 1.88 | 29.20 | 0.00 |
| Reliance Comm | 1.09 | 1.07 | 1.87 | 1.09 | 1.87 |
| Sutlej Textiles | 32.65 | 32.05 | 1.87 | 30.91 | -3.56 |
| Veto Switch | 104.50 | 102.58 | 1.87 | 102.51 | -0.07 |
| M K Proteins | 5.49 | 5.39 | 1.86 | 5.40 | 0.19 |
| Fiberweb India | 43.77 | 42.97 | 1.86 | 41.12 | -4.31 |
| Ashwini Contain | 137.50 | 135.00 | 1.85 | 135.00 | 0.00 |
| DELPHI WORLD | 233.99 | 229.74 | 1.85 | 227.06 | -1.17 |
| Panache Digilif | 335.00 | 328.95 | 1.84 | 342.55 | 4.13 |
| Salona Cotspin | 260.00 | 255.30 | 1.84 | 258.56 | 1.28 |
| Tirupati Forge | 36.50 | 35.84 | 1.84 | 35.15 | -1.93 |
| Prabha Energy | 173.00 | 169.91 | 1.82 | 165.88 | -2.37 |
| Rockingdeals | 224.00 | 220.00 | 1.82 | 224.00 | 1.82 |
| Ashima | 18.00 | 17.68 | 1.81 | 16.97 | -4.02 |
| Encompass Desig | 216.00 | 212.15 | 1.81 | 246.75 | 16.31 |
| Noida Toll | 3.94 | 3.87 | 1.81 | 3.78 | -2.33 |
| AVP Infracon | 104.90 | 103.05 | 1.80 | 110.15 | 6.89 |
| Autoline Ind | 80.00 | 78.59 | 1.79 | 77.32 | -1.62 |
| Rappid Valves | 285.00 | 280.00 | 1.79 | 280.00 | 0.00 |
| Reliance Chemo | 128.80 | 126.55 | 1.78 | 127.54 | 0.78 |
| Vibhor Steel | 119.50 | 117.42 | 1.77 | 117.79 | 0.32 |
| BSLSENETFG | 85.40 | 83.92 | 1.76 | 83.47 | -0.54 |
| GRM Overseas | 170.00 | 167.06 | 1.76 | 162.91 | -2.48 |
| Akash Infraproj | 25.00 | 24.57 | 1.75 | 24.49 | -0.33 |
| MOLOWVOL | 38.96 | 38.29 | 1.75 | 38.27 | -0.05 |
| Eimco Elecon | 1,755.00 | 1,725.00 | 1.74 | 1,662.80 | -3.61 |
| Motor and Gen F | 22.74 | 22.35 | 1.74 | 22.11 | -1.07 |
| Ishan Dyes | 63.37 | 62.29 | 1.73 | 61.50 | -1.27 |
| Onelife Capital | 14.75 | 14.50 | 1.72 | 14.52 | 0.14 |
| Ruchira Papers | 123.50 | 121.41 | 1.72 | 123.29 | 1.55 |
| Zee Media | 8.30 | 8.16 | 1.72 | 8.04 | -1.47 |
| Ansal Propertie | 2.98 | 2.93 | 1.71 | 2.98 | 1.71 |
| Future Life | 1.19 | 1.17 | 1.71 | 1.22 | 4.27 |
| Godrej Ind | 1,025.55 | 1,008.35 | 1.71 | 998.10 | -1.02 |
| V-Marc | 623.00 | 612.50 | 1.71 | 614.85 | 0.38 |
| GRP | 1,833.00 | 1,802.30 | 1.70 | 1,780.10 | -1.23 |
| Marco Cables & | 29.95 | 29.45 | 1.70 | 29.95 | 1.70 |
| UTI NIF10GETF | 26.32 | 25.88 | 1.70 | 26.02 | 0.54 |
| Cybertech | 136.90 | 134.63 | 1.69 | 133.95 | -0.51 |
| Securekloud Tec | 22.99 | 22.61 | 1.68 | 22.42 | -0.84 |
| Race Eco Chain | 106.01 | 104.27 | 1.67 | 103.68 | -0.57 |
| Aksh Optifibre | 5.50 | 5.41 | 1.66 | 5.38 | -0.55 |
| HINDPETRO | 466.45 | 458.85 | 1.66 | 458.85 | 0.00 |
| Ipru Gold ETF | 137.00 | 134.77 | 1.65 | 131.75 | -2.24 |
| B&B Triplewall | 190.01 | 186.94 | 1.64 | 186.31 | -0.34 |
| Aarvi Encon | 131.20 | 129.10 | 1.63 | 127.77 | -1.03 |
| Karnika Industr | 115.00 | 113.15 | 1.63 | 113.10 | -0.04 |
| Rollatainers | 1.25 | 1.23 | 1.63 | 1.25 | 1.63 |
| DRC Systems | 17.59 | 17.31 | 1.62 | 16.72 | -3.41 |
| MVK Agro Food P | 606.65 | 596.95 | 1.62 | 611.50 | 2.44 |
| Ritco Logistics | 248.74 | 244.77 | 1.62 | 239.36 | -2.21 |
| Ganesh Green | 293.95 | 289.30 | 1.61 | 296.95 | 2.64 |
| KIOCL | 369.00 | 363.15 | 1.61 | 360.45 | -0.74 |
| Saraswati Saree | 73.00 | 71.84 | 1.61 | 70.84 | -1.39 |
| Oriental Trimex | 7.64 | 7.52 | 1.60 | 7.41 | -1.46 |
| APS India | 392.95 | 386.80 | 1.59 | 376.65 | -2.62 |
| Peninsula Land | 22.35 | 22.00 | 1.59 | 20.76 | -5.64 |
| Nandan Denim | 3.20 | 3.15 | 1.59 | 3.10 | -1.59 |
| Bajel Projects | 168.95 | 166.33 | 1.58 | 170.35 | 2.42 |
| Crown Lifters | 137.89 | 135.74 | 1.58 | 133.73 | -1.48 |
| Ratnaveer Preci | 162.00 | 159.50 | 1.57 | 154.65 | -3.04 |
| Tainwala Chem | 177.00 | 174.27 | 1.57 | 171.50 | -1.59 |
| Beta Drugs | 1,479.60 | 1,456.90 | 1.56 | 1,459.30 | 0.16 |
| Raj Oil Mills | 45.48 | 44.78 | 1.56 | 44.55 | -0.51 |
| Namo Ewaste Man | 185.00 | 182.20 | 1.54 | 181.15 | -0.58 |
| Centrum Capital | 25.90 | 25.51 | 1.53 | 25.10 | -1.61 |
| Jyoti Structure | 10.60 | 10.44 | 1.53 | 10.25 | -1.82 |
| Sumeet Ind | 25.90 | 25.51 | 1.53 | 26.33 | 3.21 |
| Sudeep Pharma | 607.50 | 598.35 | 1.53 | 618.30 | 3.33 |
| TARACHAND | 68.90 | 67.86 | 1.53 | 64.72 | -4.63 |
| BGR Energy | 343.20 | 338.05 | 1.52 | 330.60 | -2.20 |
| Mirae EV ETF | 31.32 | 30.85 | 1.52 | 30.60 | -0.81 |
| Nacl Industries | 139.60 | 137.51 | 1.52 | 140.60 | 2.25 |
| Arrow Greentech | 459.00 | 452.15 | 1.51 | 441.80 | -2.29 |
| Oil Country | 49.00 | 48.27 | 1.51 | 48.52 | 0.52 |
| Westlife Food | 483.80 | 476.65 | 1.50 | 535.20 | 12.28 |
| D. P. Abhushan | 1,255.70 | 1,237.10 | 1.50 | 1,203.20 | -2.74 |
| HDFCPSUBK | 90.78 | 89.44 | 1.50 | 89.64 | 0.22 |
| Jindal PolyFilm | 409.40 | 403.35 | 1.50 | 402.95 | -0.10 |
| Metropolis | 1,924.50 | 1,896.00 | 1.50 | 1,972.50 | 4.03 |
| Salzer Electro | 638.40 | 628.95 | 1.50 | 620.15 | -1.40 |
| Indian Card | 239.01 | 235.49 | 1.49 | 232.90 | -1.10 |
| Industrial Inv | 137.15 | 135.14 | 1.49 | 136.67 | 1.13 |
| Mangalam Worldw | 275.40 | 271.35 | 1.49 | 270.05 | -0.48 |
| STL Networks | 21.85 | 21.53 | 1.49 | 21.78 | 1.16 |
| BLB | 14.37 | 14.16 | 1.48 | 14.00 | -1.13 |
| Ganga Forging | 3.42 | 3.37 | 1.48 | 3.41 | 1.19 |
| Kapston Service | 416.90 | 410.80 | 1.48 | 400.05 | -2.62 |
| Kotyark | 209.00 | 205.95 | 1.48 | 209.65 | 1.80 |
| Share India | 154.00 | 151.76 | 1.48 | 150.23 | -1.01 |
| Sigma Solve | 50.70 | 49.96 | 1.48 | 51.26 | 2.60 |
| Globe Internati | 44.90 | 44.25 | 1.47 | 45.50 | 2.82 |
| Silgo Retail | 75.78 | 74.69 | 1.46 | 74.68 | -0.01 |
| Asian Hotels | 317.55 | 313.00 | 1.45 | 301.20 | -3.77 |
| Armour Security | 31.40 | 30.95 | 1.45 | 30.10 | -2.75 |
| Sheela Foam | 610.00 | 601.30 | 1.45 | 610.55 | 1.54 |
| Zero Nifty 100 | 11.17 | 11.01 | 1.45 | 10.95 | -0.54 |
| Nagarjuna Fert | 4.92 | 4.85 | 1.44 | 4.82 | -0.62 |
| Reliance Home F | 2.84 | 2.80 | 1.43 | 2.79 | -0.36 |
| BARTRONICS IND | 12.12 | 11.95 | 1.42 | 14.33 | 19.92 |
| Manaksia Coated | 128.50 | 126.70 | 1.42 | 123.89 | -2.22 |
| Allcargo | 10.76 | 10.61 | 1.41 | 10.69 | 0.75 |
| Globe Civil Pro | 55.20 | 54.43 | 1.41 | 53.47 | -1.76 |
| Purple United | 375.00 | 369.80 | 1.41 | 385.80 | 4.33 |
| Rajputana Bio | 222.95 | 219.85 | 1.41 | 230.50 | 4.84 |
| GFL | 48.50 | 47.83 | 1.40 | 47.50 | -0.69 |
| Infinium Pharma | 218.00 | 215.00 | 1.40 | 220.00 | 2.33 |
| Tolins Tyres | 129.98 | 128.19 | 1.40 | 126.07 | -1.65 |
| Vilas Transcore | 335.00 | 330.40 | 1.39 | 330.05 | -0.11 |
| Mishra Dhatu Ni | 367.00 | 362.00 | 1.38 | 361.90 | -0.03 |
| Orient Bell | 275.00 | 271.25 | 1.38 | 271.75 | 0.18 |
| Inventurus Know | 1,630.90 | 1,608.90 | 1.37 | 1,703.70 | 5.89 |
| UTI NIF5GETF | 64.85 | 63.98 | 1.36 | 63.45 | -0.83 |
| Nippon | 939.00 | 926.40 | 1.36 | 925.00 | -0.15 |
| Arfin India | 76.35 | 75.33 | 1.35 | 77.23 | 2.52 |
| Accuracy Shippi | 5.26 | 5.19 | 1.35 | 5.19 | 0.00 |
| Meesho | 150.09 | 148.09 | 1.35 | 151.38 | 2.22 |
| Anuh Pharma | 83.10 | 82.00 | 1.34 | 79.78 | -2.71 |
| Borosil | 267.40 | 263.90 | 1.33 | 257.95 | -2.25 |
| Eveready Ind | 335.90 | 331.50 | 1.33 | 345.40 | 4.19 |
| Indiabulls | 11.40 | 11.25 | 1.33 | 10.57 | -6.04 |
| Shreeji Global | 114.00 | 112.50 | 1.33 | 113.40 | 0.80 |
| Integra Essenti | 1.54 | 1.52 | 1.32 | 1.53 | 0.66 |
| Kothari Petro | 123.90 | 122.29 | 1.32 | 121.24 | -0.86 |
| VLEGOV | 14.59 | 14.40 | 1.32 | 13.73 | -4.65 |
| P N Gadgil | 558.80 | 551.55 | 1.31 | 554.40 | 0.52 |
| Kriti Industrie | 79.83 | 78.80 | 1.31 | 81.63 | 3.59 |
| Manugraph Ind | 15.50 | 15.30 | 1.31 | 15.50 | 1.31 |
| Max Estates | 393.85 | 388.80 | 1.30 | 385.20 | -0.93 |
| Rachana Infra | 35.10 | 34.65 | 1.30 | 34.70 | 0.14 |
| Cambridge Tech | 36.00 | 35.54 | 1.29 | 35.88 | 0.96 |
| TCPL Packaging | 2,710.20 | 2,675.80 | 1.29 | 2,704.20 | 1.06 |
| SINDHUTRAD | 23.75 | 23.45 | 1.28 | 25.06 | 6.87 |
| Algoquant Fin | 61.85 | 61.07 | 1.28 | 60.49 | -0.95 |
| Vakrangee | 7.13 | 7.04 | 1.28 | 6.98 | -0.85 |
| Nitin Spinners | 352.00 | 347.60 | 1.27 | 341.55 | -1.74 |
| Digicontent | 24.98 | 24.67 | 1.26 | 24.77 | 0.41 |
| J Kumar Infra | 586.90 | 579.60 | 1.26 | 545.45 | -5.89 |
| SG FINSERVE | 359.00 | 354.55 | 1.26 | 348.60 | -1.68 |
| Visaka Ind | 65.85 | 65.03 | 1.26 | 65.50 | 0.72 |
| HMA Agro | 27.50 | 27.16 | 1.25 | 27.46 | 1.10 |
| Kriti Nutrients | 75.49 | 74.56 | 1.25 | 74.30 | -0.35 |
| Manoj Vaibhav G | 176.00 | 173.85 | 1.24 | 172.69 | -0.67 |
| Transteel Seati | 147.00 | 145.20 | 1.24 | 146.70 | 1.03 |
| Atlanta | 46.80 | 46.23 | 1.23 | 44.98 | -2.70 |
| Cell Point | 16.50 | 16.30 | 1.23 | 16.15 | -0.92 |
| BLAL | 193.00 | 190.67 | 1.22 | 190.88 | 0.11 |
| Anlon Healthcar | 129.98 | 128.43 | 1.21 | 123.80 | -3.61 |
| Bhandari Hosier | 4.17 | 4.12 | 1.21 | 4.07 | -1.21 |
| Indowind Energy | 10.90 | 10.77 | 1.21 | 10.95 | 1.67 |
| TAC Infosec | 630.00 | 622.45 | 1.21 | 606.60 | -2.55 |
| Indbank Merchan | 36.37 | 35.94 | 1.20 | 35.88 | -0.17 |
| Embassy Develop | 65.99 | 65.21 | 1.20 | 64.79 | -0.64 |
| Man Infra | 118.70 | 117.29 | 1.20 | 116.65 | -0.55 |
| Shiva Mills Lim | 59.90 | 59.19 | 1.20 | 58.33 | -1.45 |
| South West Pinn | 220.90 | 218.27 | 1.20 | 212.87 | -2.47 |
| TTK Healthcare | 976.10 | 964.50 | 1.20 | 958.00 | -0.67 |
| TBO Tek | 1,469.70 | 1,452.30 | 1.20 | 1,458.90 | 0.45 |
| Albert David | 695.70 | 687.50 | 1.19 | 695.20 | 1.12 |
| Amanta Health | 108.97 | 107.69 | 1.19 | 104.42 | -3.04 |
| Indef Manufactu | 309.80 | 306.20 | 1.18 | 298.00 | -2.68 |
| Medi Assist Hea | 419.00 | 414.15 | 1.17 | 408.40 | -1.39 |
| MAS Financial S | 314.95 | 311.30 | 1.17 | 313.55 | 0.72 |
| Solex Energy | 1,025.00 | 1,013.10 | 1.17 | 926.90 | -8.51 |
| Sadbhav Infra | 3.45 | 3.41 | 1.17 | 3.50 | 2.64 |
| ATC Energies | 30.40 | 30.05 | 1.16 | 29.50 | -1.83 |
| Asahi Songwon | 237.00 | 234.28 | 1.16 | 233.84 | -0.19 |
| Nipp Nifty Div | 84.50 | 83.53 | 1.16 | 83.49 | -0.05 |
| Shri Ahimsa | 252.90 | 250.00 | 1.16 | 266.30 | 6.52 |
| Hariom Pipe | 414.90 | 410.20 | 1.15 | 407.70 | -0.61 |
| Jyoti Global | 44.50 | 44.00 | 1.14 | 46.00 | 4.55 |
| Pricol | 586.90 | 580.30 | 1.14 | 584.75 | 0.77 |
| Rajesh Exports | 180.00 | 177.97 | 1.14 | 180.54 | 1.44 |
| Tarmat | 56.89 | 56.25 | 1.14 | 58.10 | 3.29 |
| Shivalik Rasa | 304.95 | 301.50 | 1.14 | 295.90 | -1.86 |
| HDFC Nifty Mid | 22.42 | 22.17 | 1.13 | 22.12 | -0.23 |
| SBIBPB | 51.99 | 51.41 | 1.13 | 51.69 | 0.54 |
| Cinevistaas | 16.26 | 16.08 | 1.12 | 15.85 | -1.43 |
| Jindal Drilling | 471.50 | 466.30 | 1.12 | 487.70 | 4.59 |
| Lyka Labs | 72.95 | 72.14 | 1.12 | 71.47 | -0.93 |
| RACL Geartech | 1,088.60 | 1,076.50 | 1.12 | 1,040.60 | -3.33 |
| Rashi Periphera | 392.00 | 387.65 | 1.12 | 383.00 | -1.20 |
| Thomas Scott | 335.15 | 331.45 | 1.12 | 319.35 | -3.65 |
| Gala Precision | 831.00 | 821.85 | 1.11 | 764.90 | -6.93 |
| Indo Amines | 120.70 | 119.37 | 1.11 | 117.77 | -1.34 |
| Jubilant Agri | 2,099.30 | 2,076.20 | 1.11 | 2,012.80 | -3.05 |
| Pramara Promoti | 359.50 | 355.55 | 1.11 | 357.25 | 0.48 |
| Jinkushal Indus | 77.90 | 77.05 | 1.10 | 74.73 | -3.01 |
| Hind Oil Explor | 157.50 | 155.80 | 1.09 | 155.05 | -0.48 |
| Indiqube Spaces | 177.79 | 175.87 | 1.09 | 172.79 | -1.75 |
| Sapphire Foods | 205.00 | 202.78 | 1.09 | 217.47 | 7.24 |
| DPSC | 9.38 | 9.28 | 1.08 | 9.38 | 1.08 |
| Arihant Super | 298.60 | 295.40 | 1.08 | 292.40 | -1.02 |
| Power Mech | 2,219.80 | 2,196.20 | 1.07 | 2,153.40 | -1.95 |
| Syncom Formula | 14.21 | 14.06 | 1.07 | 13.60 | -3.27 |
| OM Infra | 93.00 | 92.02 | 1.06 | 91.46 | -0.61 |
| Sanghi Ind | 64.00 | 63.33 | 1.06 | 63.04 | -0.46 |
| Eurotex | 14.50 | 14.35 | 1.05 | 13.80 | -3.83 |
| Indogulf Crop | 75.70 | 74.91 | 1.05 | 73.72 | -1.59 |
| Aimtron Electro | 849.10 | 840.40 | 1.04 | 850.65 | 1.22 |
| Gujarat Apollo | 397.90 | 393.80 | 1.04 | 388.15 | -1.43 |
| AONETMMQ50 | 9.78 | 9.68 | 1.03 | 9.63 | -0.52 |
| TIL | 246.40 | 243.90 | 1.03 | 244.45 | 0.23 |
| Bajaj Holdings | 11,000.00 | 10,889.00 | 1.02 | 10,891.00 | 0.02 |
| Brigade Hotel | 62.32 | 61.69 | 1.02 | 61.29 | -0.65 |
| Indo Borax | 248.70 | 246.18 | 1.02 | 245.34 | -0.34 |
| Premier Polyfil | 50.35 | 49.84 | 1.02 | 51.46 | 3.25 |
| Bluspring Ent | 60.85 | 60.24 | 1.01 | 58.81 | -2.37 |
| Berger Paints | 484.95 | 480.10 | 1.01 | 472.30 | -1.62 |
| Intense Tech | 113.85 | 112.71 | 1.01 | 114.64 | 1.71 |
| IRM Energy | 252.10 | 249.57 | 1.01 | 251.29 | 0.69 |
| Mahalaxmi Rub | 198.01 | 196.03 | 1.01 | 197.00 | 0.49 |
| MSP Steel | 31.95 | 31.63 | 1.01 | 30.85 | -2.47 |
| MARC Technocrat | 54.90 | 54.35 | 1.01 | 53.30 | -1.93 |
| Nitco | 87.25 | 86.38 | 1.01 | 84.37 | -2.33 |
| Thomas Cook | 121.50 | 120.28 | 1.01 | 115.51 | -3.97 |
| Connplex Cinema | 247.45 | 245.00 | 1.00 | 249.70 | 1.92 |
| ESAF SFB | 28.15 | 27.87 | 1.00 | 28.47 | 2.15 |
| KCP Sugar | 23.25 | 23.02 | 1.00 | 22.19 | -3.61 |
| Laxmi Goldorna | 288.45 | 285.60 | 1.00 | 302.55 | 5.93 |
| Le Merite | 473.85 | 469.15 | 1.00 | 463.25 | -1.26 |
| Mayur Uniquoter | 595.45 | 589.55 | 1.00 | 593.25 | 0.63 |
| Narmada Agrobas | 32.48 | 32.16 | 1.00 | 31.96 | -0.62 |
| Nipp NiftyAuto | 287.95 | 285.10 | 1.00 | 283.38 | -0.60 |
| SBI ETF | 260.54 | 257.96 | 1.00 | 259.15 | 0.46 |
| Veranda Learnin | 201.95 | 199.96 | 1.00 | 198.44 | -0.76 |
| Avadh Sugar | 361.05 | 357.50 | 0.99 | 341.95 | -4.35 |
| Donear Ind | 97.50 | 96.54 | 0.99 | 93.14 | -3.52 |
| MA NIFITETF | 38.62 | 38.24 | 0.99 | 38.03 | -0.55 |
| MBL Infra | 27.62 | 27.35 | 0.99 | 26.99 | -1.32 |
| MOMIDMTM | 63.27 | 62.65 | 0.99 | 62.75 | 0.16 |
| Sportking India | 108.20 | 107.14 | 0.99 | 104.64 | -2.33 |
| Suyog Tele | 540.50 | 535.20 | 0.99 | 539.05 | 0.72 |
| Veedol Corp | 1,523.50 | 1,508.50 | 0.99 | 1,514.40 | 0.39 |
| Unicommerce Eso | 104.81 | 103.78 | 0.99 | 102.95 | -0.80 |
| Dev Accelerator | 40.00 | 39.61 | 0.98 | 39.12 | -1.24 |
| Enviro Infra | 184.77 | 182.97 | 0.98 | 179.66 | -1.81 |
| Emcure Pharmace | 1,550.00 | 1,534.90 | 0.98 | 1,482.30 | -3.43 |
| Markolines | 155.90 | 154.38 | 0.98 | 163.14 | 5.67 |
| Precision Wires | 260.50 | 257.97 | 0.98 | 248.20 | -3.79 |
| Andhra Paper | 67.75 | 67.10 | 0.97 | 65.53 | -2.34 |
| Ecos India Mobi | 200.00 | 198.08 | 0.97 | 205.82 | 3.91 |
| Mittal Life Sty | 1.04 | 1.03 | 0.97 | 1.02 | -0.97 |
| Nipp NiftyPhar | 22.92 | 22.70 | 0.97 | 22.64 | -0.26 |
| Aditya Birla F | 69.50 | 68.84 | 0.96 | 70.89 | 2.98 |
| PTL Enterprises | 42.10 | 41.70 | 0.96 | 42.55 | 2.04 |
| HT Media | 22.30 | 22.09 | 0.95 | 22.03 | -0.27 |
| Anthem Bioscien | 611.00 | 605.30 | 0.94 | 635.00 | 4.91 |
| Apcotex Ind | 379.30 | 375.75 | 0.94 | 375.70 | -0.01 |
| Dr Agarwals | 454.60 | 450.35 | 0.94 | 456.45 | 1.35 |
| BPCL | 386.00 | 382.45 | 0.93 | 382.05 | -0.10 |
| MOENERGY | 36.86 | 36.52 | 0.93 | 36.24 | -0.77 |
| Pace Digitek | 185.69 | 183.97 | 0.93 | 190.39 | 3.49 |
| Airan | 15.28 | 15.14 | 0.92 | 14.85 | -1.92 |
| IPHL | 60.50 | 59.95 | 0.92 | 60.50 | 0.92 |
| Nupur | 54.00 | 53.51 | 0.92 | 52.90 | -1.14 |
| AXIS BSESensex | 87.28 | 86.49 | 0.91 | 85.65 | -0.97 |
| DCW | 49.80 | 49.35 | 0.91 | 48.32 | -2.09 |
| GROW Nifty EV | 30.92 | 30.64 | 0.91 | 30.87 | 0.75 |
| Sundrop Brands | 623.00 | 617.40 | 0.91 | 613.55 | -0.62 |
| Logix Micro | 724.50 | 718.00 | 0.91 | 710.20 | -1.09 |
| Mukka Proteins | 24.30 | 24.08 | 0.91 | 23.43 | -2.70 |
| Axiscades Tech | 1,239.40 | 1,228.30 | 0.90 | 1,180.70 | -3.88 |
| Precision Camsh | 151.11 | 149.76 | 0.90 | 150.85 | 0.73 |
| SIL Invest | 465.50 | 461.35 | 0.90 | 456.00 | -1.16 |
| Suven Life Scie | 171.81 | 170.27 | 0.90 | 165.13 | -3.02 |
| Eldeco Housing | 995.00 | 986.25 | 0.89 | 938.70 | -4.82 |
| Indoco Remedies | 227.60 | 225.60 | 0.89 | 222.02 | -1.59 |
| Mirae Nifty100 | 44.30 | 43.91 | 0.89 | 43.68 | -0.52 |
| Manglam Infra | 16.95 | 16.80 | 0.89 | 16.50 | -1.79 |
| Medico Remedies | 48.49 | 48.06 | 0.89 | 48.30 | 0.50 |
| Pashupati Cotsp | 815.00 | 807.80 | 0.89 | 799.90 | -0.98 |
| Sterling Wilson | 199.95 | 198.18 | 0.89 | 194.76 | -1.73 |
| Jayshree Tea | 87.45 | 86.69 | 0.88 | 86.36 | -0.38 |
| On Door Concept | 121.00 | 119.95 | 0.88 | 118.50 | -1.21 |
| Avi Ansh Textil | 115.50 | 114.50 | 0.87 | 116.00 | 1.31 |
| Ambika Cotton | 1,350.00 | 1,338.30 | 0.87 | 1,331.80 | -0.49 |
| Modi Naturals | 330.15 | 327.30 | 0.87 | 329.25 | 0.60 |
| Bajaj Health | 357.90 | 354.80 | 0.87 | 368.65 | 3.90 |
| The Investment | 105.80 | 104.89 | 0.87 | 104.31 | -0.55 |
| Umiya Buildcon | 95.30 | 94.48 | 0.87 | 94.48 | 0.00 |
| Omax Autos | 117.75 | 116.73 | 0.87 | 118.29 | 1.34 |
| WE WIN | 44.99 | 44.60 | 0.87 | 42.95 | -3.70 |
| De Nora India | 630.00 | 624.55 | 0.87 | 599.35 | -4.03 |
| PAKKA | 93.80 | 92.99 | 0.87 | 90.05 | -3.16 |
| Inventure Grow | 1.17 | 1.16 | 0.86 | 1.15 | -0.86 |
| Ipru NiftyFMCG | 55.00 | 54.53 | 0.86 | 54.25 | -0.51 |
| Rane Holdings | 1,387.50 | 1,375.70 | 0.86 | 1,382.00 | 0.46 |
| IOC | 174.24 | 172.78 | 0.85 | 175.77 | 1.73 |
| Jayaswal Neco | 76.69 | 76.04 | 0.85 | 75.40 | -0.84 |
| Medicamen Bio | 358.95 | 355.95 | 0.84 | 352.70 | -0.91 |
| AAA | 103.00 | 102.15 | 0.83 | 101.01 | -1.12 |
| Den Networks | 29.10 | 28.86 | 0.83 | 29.53 | 2.32 |
| GROWWRAIL | 34.10 | 33.82 | 0.83 | 33.49 | -0.98 |
| Anjani Portland | 144.00 | 142.81 | 0.83 | 137.26 | -3.89 |
| Seshasayee Pape | 240.80 | 238.81 | 0.83 | 235.19 | -1.52 |
| Shri Rama Multi | 58.47 | 57.99 | 0.83 | 60.07 | 3.59 |
| Amines Plast | 176.00 | 174.56 | 0.82 | 173.01 | -0.89 |
| SMC Global Secu | 78.87 | 78.23 | 0.82 | 86.07 | 10.02 |
| Thaai Casting | 92.50 | 91.75 | 0.82 | 89.50 | -2.45 |
| Bodhi Tree Mult | 7.50 | 7.44 | 0.81 | 7.47 | 0.40 |
| Excel Infoways | 1.25 | 1.24 | 0.81 | 1.22 | -1.61 |
| Chennai Petro | 888.00 | 880.90 | 0.81 | 894.40 | 1.53 |
| Nectar Life | 13.74 | 13.63 | 0.81 | 13.71 | 0.59 |
| Vishwaraj Sugar | 6.21 | 6.16 | 0.81 | 6.01 | -2.44 |
| DEE Development | 214.15 | 212.45 | 0.80 | 209.09 | -1.58 |
| Diffusion Engin | 266.06 | 263.95 | 0.80 | 251.53 | -4.71 |
| EMS L | 359.45 | 356.60 | 0.80 | 371.90 | 4.29 |
| FSN E-Com (Nyka | 253.05 | 251.03 | 0.80 | 258.29 | 2.89 |
| Laxmi Dental | 216.66 | 214.94 | 0.80 | 207.57 | -3.43 |
| Mallcom (India) | 1,198.80 | 1,189.30 | 0.80 | 1,172.90 | -1.38 |
| Shera Energy | 125.50 | 124.50 | 0.80 | 126.95 | 1.97 |
| SPML Infra | 183.48 | 182.02 | 0.80 | 181.93 | -0.05 |
| TruAlt Bioenerg | 385.75 | 382.70 | 0.80 | 407.90 | 6.58 |
| Century Extr | 21.60 | 21.43 | 0.79 | 21.23 | -0.93 |
| Knowledge Realt | 121.90 | 120.94 | 0.79 | 121.42 | 0.40 |
| Premium Plast | 38.25 | 37.95 | 0.79 | 36.20 | -4.61 |
| Sinclairs Hotel | 78.69 | 78.07 | 0.79 | 77.13 | -1.20 |
| Sai Silks | 118.67 | 117.74 | 0.79 | 116.78 | -0.82 |
| Shadowfax Tech | 117.00 | 116.08 | 0.79 | 114.16 | -1.65 |
| Wise Travel | 121.00 | 120.05 | 0.79 | 118.35 | -1.42 |
| Ajax Eng | 518.30 | 514.30 | 0.78 | 498.75 | -3.02 |
| AXISVALUE | 33.49 | 33.23 | 0.78 | 33.05 | -0.54 |
| Mirae BSE Sens | 86.48 | 85.81 | 0.78 | 85.45 | -0.42 |
| Transport Corp | 1,098.00 | 1,089.50 | 0.78 | 1,061.10 | -2.61 |
| TVS Electronics | 399.65 | 396.55 | 0.78 | 393.90 | -0.67 |
| AIA Engineering | 4,120.00 | 4,088.50 | 0.77 | 3,967.00 | -2.97 |
| Genus Power | 267.00 | 264.95 | 0.77 | 253.85 | -4.19 |
| MMP Industries | 260.95 | 258.95 | 0.77 | 256.70 | -0.87 |
| OnMobile Global | 53.50 | 53.09 | 0.77 | 51.77 | -2.49 |
| Utssav CZ Gold | 217.00 | 215.35 | 0.77 | 211.45 | -1.81 |
| Cyient DLM | 373.00 | 370.20 | 0.76 | 357.85 | -3.34 |
| CMS Info System | 319.00 | 316.60 | 0.76 | 324.85 | 2.61 |
| Hexa Tradex | 159.51 | 158.30 | 0.76 | 160.80 | 1.58 |
| SG MART | 376.00 | 373.15 | 0.76 | 366.80 | -1.70 |
| Landmark Prop | 6.65 | 6.60 | 0.76 | 6.53 | -1.06 |
| Rajoo Engineers | 67.20 | 66.69 | 0.76 | 65.48 | -1.81 |
| Sheetal Cool Pr | 332.95 | 330.45 | 0.76 | 334.15 | 1.12 |
| Steel City Secu | 85.75 | 85.10 | 0.76 | 83.37 | -2.03 |
| Superhouse | 173.70 | 172.39 | 0.76 | 166.70 | -3.30 |
| BLACK BOX | 528.05 | 524.05 | 0.76 | 515.30 | -1.67 |
| Epack Prefab | 210.90 | 209.34 | 0.75 | 208.95 | -0.19 |
| MO Nifty Small | 16.22 | 16.10 | 0.75 | 16.02 | -0.50 |
| SRM Contractors | 444.60 | 441.30 | 0.75 | 416.55 | -5.61 |
| Magellanic | 24.18 | 24.00 | 0.75 | 25.20 | 5.00 |
| Saakshi Medtech | 194.00 | 192.55 | 0.75 | 195.15 | 1.35 |
| Tamil Newsprint | 141.00 | 139.95 | 0.75 | 143.11 | 2.26 |
| Ventive Hospita | 778.00 | 772.20 | 0.75 | 779.15 | 0.90 |
| India Cements | 467.20 | 463.75 | 0.74 | 452.10 | -2.51 |
| Jullundur Motor | 79.00 | 78.42 | 0.74 | 77.31 | -1.42 |
| Ruby Mills | 208.70 | 207.16 | 0.74 | 207.64 | 0.23 |
| Rajnandini Meta | 4.08 | 4.05 | 0.74 | 4.01 | -0.99 |
| Sree Rayalaseem | 463.50 | 460.10 | 0.74 | 457.90 | -0.48 |
| KRM Ayurveda | 172.00 | 170.75 | 0.73 | 173.90 | 1.84 |
| Mazda | 209.64 | 208.12 | 0.73 | 214.31 | 2.97 |
| Aadhar Housing | 476.00 | 472.60 | 0.72 | 472.55 | -0.01 |
| Baheti Recyclin | 605.00 | 600.70 | 0.72 | 597.85 | -0.47 |
| Laxmi India Fin | 101.00 | 100.28 | 0.72 | 95.66 | -4.61 |
| Chola Fin Hold | 1,729.00 | 1,716.60 | 0.72 | 1,676.40 | -2.34 |
| TVS Srichakra | 4,140.00 | 4,110.40 | 0.72 | 4,158.80 | 1.18 |
| Universal Cable | 773.60 | 768.10 | 0.72 | 759.90 | -1.07 |
| Davangere Sugar | 4.28 | 4.25 | 0.71 | 4.18 | -1.65 |
| Hindustan Media | 72.50 | 71.99 | 0.71 | 73.10 | 1.54 |
| Jay BharatMarut | 91.60 | 90.95 | 0.71 | 89.21 | -1.91 |
| Oneclick Logi. | 284.95 | 282.95 | 0.71 | 288.00 | 1.78 |
| Emkay Global | 260.00 | 258.20 | 0.70 | 248.85 | -3.62 |
| Indian Metals & | 1,332.90 | 1,323.70 | 0.70 | 1,328.50 | 0.36 |
| Krishna Defence | 954.30 | 947.70 | 0.70 | 947.60 | -0.01 |
| Lords Chloro | 145.00 | 143.99 | 0.70 | 155.81 | 8.21 |
| Dalmia Bharat | 2,156.10 | 2,141.20 | 0.70 | 2,153.60 | 0.58 |
| Shakti Pumps | 640.00 | 635.55 | 0.70 | 621.50 | -2.21 |
| Websol Energy | 73.73 | 73.22 | 0.70 | 67.65 | -7.61 |
| Blue Star | 1,893.20 | 1,880.20 | 0.69 | 1,862.00 | -0.97 |
| Cipla | 1,335.90 | 1,326.70 | 0.69 | 1,333.30 | 0.50 |
| CG Consumer | 245.74 | 244.06 | 0.69 | 246.63 | 1.05 |
| Deepak Fert | 1,051.40 | 1,044.20 | 0.69 | 1,017.80 | -2.53 |
| GHCL Textiles | 81.39 | 80.83 | 0.69 | 79.72 | -1.37 |
| Jain Resource | 410.90 | 408.10 | 0.69 | 402.80 | -1.30 |
| KEC Int | 635.70 | 631.35 | 0.69 | 610.15 | -3.36 |
| M&M Financial | 372.55 | 370.00 | 0.69 | 375.30 | 1.43 |
| Physicswallah | 122.73 | 121.89 | 0.69 | 121.56 | -0.27 |
| PTC Industries | 17,839.00 | 17,716.00 | 0.69 | 17,467.00 | -1.41 |
| Reliance Power | 29.14 | 28.94 | 0.69 | 28.12 | -2.83 |
| Spencer Retail | 40.90 | 40.62 | 0.69 | 39.51 | -2.73 |
| Sathlokhar Syne | 404.00 | 401.25 | 0.69 | 395.65 | -1.40 |
| Cemindia Proj | 705.00 | 700.15 | 0.69 | 678.85 | -3.04 |
| Transrail Light | 563.50 | 559.65 | 0.69 | 558.30 | -0.24 |
| TMCV | 461.60 | 458.45 | 0.69 | 455.90 | -0.56 |
| Campus | 274.00 | 272.15 | 0.68 | 269.05 | -1.14 |
| GVK Power | 2.96 | 2.94 | 0.68 | 2.99 | 1.70 |
| Macpower | 842.60 | 836.90 | 0.68 | 832.85 | -0.48 |
| NTPC | 369.75 | 367.25 | 0.68 | 367.00 | -0.07 |
| TMB | 627.95 | 623.70 | 0.68 | 643.60 | 3.19 |
| Century Enka | 457.00 | 453.95 | 0.67 | 459.10 | 1.13 |
| GNG Electronics | 291.80 | 289.85 | 0.67 | 291.95 | 0.72 |
| Voltas | 1,429.00 | 1,419.50 | 0.67 | 1,426.80 | 0.51 |
| Indus Infra Tru | 123.80 | 122.99 | 0.66 | 123.05 | 0.05 |
| Genus Paper | 12.16 | 12.08 | 0.66 | 11.93 | -1.24 |
| Prostarm Info | 160.95 | 159.89 | 0.66 | 162.42 | 1.58 |
| Stanley Lifesty | 179.00 | 177.83 | 0.66 | 179.54 | 0.96 |
| ABSLPSE | 10.80 | 10.73 | 0.65 | 10.67 | -0.56 |
| Avenue Supermar | 3,849.00 | 3,824.30 | 0.65 | 3,934.90 | 2.89 |
| Capital Trust | 15.60 | 15.50 | 0.65 | 15.41 | -0.58 |
| Rubicon Researc | 779.00 | 773.95 | 0.65 | 790.20 | 2.10 |
| Fabtech Technol | 146.49 | 145.56 | 0.64 | 152.35 | 4.66 |
| GNFC | 472.00 | 469.00 | 0.64 | 465.80 | -0.68 |
| Olectra Greente | 1,071.00 | 1,064.20 | 0.64 | 1,044.40 | -1.86 |
| Happiest Minds | 399.95 | 397.40 | 0.64 | 393.60 | -0.96 |
| NIBE | 1,035.00 | 1,028.40 | 0.64 | 1,012.00 | -1.59 |
| Aakash Explorat | 7.93 | 7.88 | 0.63 | 7.91 | 0.38 |
| Dredging Cor | 1,120.90 | 1,113.90 | 0.63 | 1,007.80 | -9.53 |
| Fujiyama Power | 211.55 | 210.23 | 0.63 | 210.14 | -0.04 |
| Marico | 738.00 | 733.40 | 0.63 | 748.30 | 2.03 |
| MONIFTY500 | 24.08 | 23.93 | 0.63 | 23.91 | -0.08 |
| NOCIL | 146.00 | 145.08 | 0.63 | 141.94 | -2.16 |
| RSWM | 155.00 | 154.03 | 0.63 | 160.43 | 4.16 |
| Blue Pebble | 147.00 | 146.10 | 0.62 | 142.20 | -2.67 |
| Interarch Build | 2,141.80 | 2,128.70 | 0.62 | 2,054.20 | -3.50 |
| JK Tyre & Ind | 549.90 | 546.50 | 0.62 | 536.05 | -1.91 |
| Mah Seamless | 540.00 | 536.65 | 0.62 | 527.40 | -1.72 |
| PG Electroplast | 595.00 | 591.35 | 0.62 | 584.95 | -1.08 |
| SAR Televenture | 203.00 | 201.75 | 0.62 | 203.45 | 0.84 |
| Anup Eng | 1,950.00 | 1,938.20 | 0.61 | 1,900.40 | -1.95 |
| BAG Convergence | 115.05 | 114.35 | 0.61 | 113.75 | -0.52 |
| Saatvik Green | 439.75 | 437.10 | 0.61 | 430.75 | -1.45 |
| Vikas Ecotech | 1.66 | 1.65 | 0.61 | 1.61 | -2.42 |
| Winsome Yarns | 1.64 | 1.63 | 0.61 | 1.63 | 0.00 |
| Coromandel Int | 2,287.80 | 2,274.20 | 0.60 | 2,249.30 | -1.09 |
| HDFC SENSEX | 94.87 | 94.30 | 0.60 | 93.87 | -0.46 |
| Moksh Ornaments | 13.50 | 13.42 | 0.60 | 13.39 | -0.22 |
| Sirca Paints | 480.00 | 477.15 | 0.60 | 479.05 | 0.40 |
| BL Kashyap | 52.72 | 52.41 | 0.59 | 53.52 | 2.12 |
| SJS Enterprises | 1,780.00 | 1,769.50 | 0.59 | 1,786.80 | 0.98 |
| Gujarat Pipavav | 169.00 | 168.01 | 0.59 | 169.74 | 1.03 |
| IDBI Bank | 109.80 | 109.16 | 0.59 | 102.98 | -5.66 |
| Jamna Auto | 131.00 | 130.23 | 0.59 | 130.42 | 0.15 |
| MRF | 138,455.00 | 137,640.00 | 0.59 | 134,970.00 | -1.94 |
| Supreme Power | 178.00 | 176.95 | 0.59 | 178.00 | 0.59 |
| Bodal Chemicals | 52.00 | 51.70 | 0.58 | 51.77 | 0.14 |
| Greenlam Ind | 255.90 | 254.43 | 0.58 | 258.17 | 1.47 |
| Privi Special | 2,848.90 | 2,832.50 | 0.58 | 2,823.20 | -0.33 |
| Speciality Rest | 115.30 | 114.64 | 0.58 | 111.10 | -3.09 |
| UTI BSE Sen Ne | 93.00 | 92.46 | 0.58 | 92.02 | -0.48 |
| ECAPINSURE | 24.55 | 24.41 | 0.57 | 24.16 | -1.02 |
| Glottis | 53.00 | 52.70 | 0.57 | 51.15 | -2.94 |
| Ipru Nifty Hea | 146.49 | 145.66 | 0.57 | 145.94 | 0.19 |
| MSTC | 464.00 | 461.35 | 0.57 | 462.00 | 0.14 |
| Ipru Nifty Oil | 12.37 | 12.30 | 0.57 | 12.28 | -0.16 |
| Sah Petroleums | 33.34 | 33.15 | 0.57 | 33.08 | -0.21 |
| Varun Beverages | 447.45 | 444.90 | 0.57 | 437.10 | -1.75 |
| Vikas Life | 1.75 | 1.74 | 0.57 | 1.70 | -2.30 |
| Carraro India L | 543.00 | 540.00 | 0.56 | 540.15 | 0.03 |
| KAMOPAINTS | 5.43 | 5.40 | 0.56 | 5.51 | 2.04 |
| Likhitha | 172.00 | 171.05 | 0.56 | 167.35 | -2.16 |
| Pil Italica | 9.00 | 8.95 | 0.56 | 8.98 | 0.34 |
| Taj GVK Hotels | 380.00 | 377.90 | 0.56 | 369.70 | -2.17 |
| TOP15IETF | 10.81 | 10.75 | 0.56 | 10.70 | -0.47 |
| Exxaro | 7.28 | 7.24 | 0.55 | 7.13 | -1.52 |
| GSFC | 181.50 | 180.51 | 0.55 | 178.19 | -1.29 |
| India Glycols | 910.00 | 905.00 | 0.55 | 893.05 | -1.32 |
| Kaynes Tech | 3,800.00 | 3,779.40 | 0.55 | 3,616.10 | -4.32 |
| Power Grid Corp | 291.00 | 289.40 | 0.55 | 289.35 | -0.02 |
| Honeywell Autom | 33,200.00 | 33,020.00 | 0.55 | 32,500.00 | -1.57 |
| Kellton Tech | 16.48 | 16.39 | 0.55 | 15.94 | -2.75 |
| AAVAS Financier | 1,427.90 | 1,420.20 | 0.54 | 1,379.50 | -2.87 |
| Bharti Hexacom | 1,620.00 | 1,611.30 | 0.54 | 1,627.40 | 1.00 |
| ELM250 | 16.78 | 16.69 | 0.54 | 16.27 | -2.52 |
| IG Petro | 362.50 | 360.55 | 0.54 | 357.00 | -0.98 |
| BANKPSU | 89.60 | 89.13 | 0.53 | 89.61 | 0.54 |
| Nipp NiftyNext | 748.00 | 744.05 | 0.53 | 740.33 | -0.50 |
| CreditAccess Gr | 1,342.00 | 1,334.90 | 0.53 | 1,290.90 | -3.30 |
| Gulshan Poly | 132.00 | 131.31 | 0.53 | 129.33 | -1.51 |
| Jain Irrigation | 38.10 | 37.90 | 0.53 | 36.77 | -2.98 |
| Oil India | 509.80 | 507.10 | 0.53 | 498.50 | -1.70 |
| Prism Johnson | 124.99 | 124.33 | 0.53 | 122.40 | -1.55 |
| V-Mart Retail | 613.20 | 609.95 | 0.53 | 597.80 | -1.99 |
| Astral Ltd | 1,509.20 | 1,501.40 | 0.52 | 1,503.60 | 0.15 |
| Arisinfra Solut | 95.76 | 95.26 | 0.52 | 90.63 | -4.86 |
| United Food | 248.00 | 246.71 | 0.52 | 242.29 | -1.79 |
| CSB Bank | 419.40 | 417.25 | 0.52 | 413.75 | -0.84 |
| MOMENTUM30 | 30.96 | 30.80 | 0.52 | 30.76 | -0.13 |
| KSB Pumps | 721.55 | 717.80 | 0.52 | 702.90 | -2.08 |
| Kaveri Seed Co | 941.20 | 936.30 | 0.52 | 893.45 | -4.58 |
| Ramco Cements | 1,160.00 | 1,154.00 | 0.52 | 1,161.40 | 0.64 |
| MSCIINDIA | 30.87 | 30.71 | 0.52 | 30.23 | -1.56 |
| Nikita Greentec | 116.60 | 116.00 | 0.52 | 112.50 | -3.02 |
| Repco Home Fin | 416.00 | 413.85 | 0.52 | 405.60 | -1.99 |
| LLOYDS ENTER | 63.35 | 63.02 | 0.52 | 61.94 | -1.71 |
| Corona Remedies | 1,482.10 | 1,474.60 | 0.51 | 1,526.00 | 3.49 |
| Cubex Tubings | 116.85 | 116.26 | 0.51 | 114.61 | -1.42 |
| Ent Network Ind | 113.33 | 112.76 | 0.51 | 113.53 | 0.68 |
| Butterfly | 619.00 | 615.85 | 0.51 | 626.00 | 1.65 |
| Alicon Castallo | 747.70 | 743.90 | 0.51 | 737.15 | -0.91 |
| Steelcast | 236.50 | 235.30 | 0.51 | 232.16 | -1.33 |
| Sheel Biotech | 68.95 | 68.60 | 0.51 | 67.95 | -0.95 |
| Tarsons Product | 206.90 | 205.84 | 0.51 | 206.34 | 0.24 |
| Ashoka Buildcon | 155.80 | 155.03 | 0.50 | 152.68 | -1.52 |
| ABGSEC | 111.54 | 110.99 | 0.50 | 110.99 | 0.00 |
| Aspinwall | 216.85 | 215.78 | 0.50 | 216.95 | 0.54 |
| Axis Nifty50 | 284.65 | 283.24 | 0.50 | 281.71 | -0.54 |
| ANB Metal Cast | 302.55 | 301.05 | 0.50 | 311.75 | 3.55 |
| Amara Raja Batt | 890.15 | 885.70 | 0.50 | 875.40 | -1.16 |
| Eureka Forbes | 504.80 | 502.30 | 0.50 | 508.20 | 1.17 |
| FIEM Ind | 2,340.00 | 2,328.30 | 0.50 | 2,280.90 | -2.04 |
| Fine Organics | 4,539.10 | 4,516.70 | 0.50 | 4,482.00 | -0.77 |
| GMR Airports | 98.57 | 98.08 | 0.50 | 97.43 | -0.66 |
| HDFC NiftyBank | 62.04 | 61.73 | 0.50 | 61.49 | -0.39 |
| Hind Composites | 422.10 | 420.00 | 0.50 | 414.05 | -1.42 |
| Hikal | 197.48 | 196.50 | 0.50 | 190.88 | -2.86 |
| Hero Motocorp | 5,880.50 | 5,851.50 | 0.50 | 5,766.00 | -1.46 |
| Kingfa Science | 4,425.30 | 4,403.30 | 0.50 | 4,467.80 | 1.46 |
| Inve Nifty ETF | 2,942.69 | 2,928.05 | 0.50 | 2,930.00 | 0.07 |
| Jayant Agro-Org | 182.75 | 181.84 | 0.50 | 180.98 | -0.47 |
| JSW Holdings | 18,210.00 | 18,119.00 | 0.50 | 17,494.00 | -3.45 |
| KNR Construct | 155.21 | 154.44 | 0.50 | 148.79 | -3.66 |
| Kotak Nifty IT | 40.33 | 40.13 | 0.50 | 39.95 | -0.45 |
| NEXT50ETF | 69.75 | 69.40 | 0.50 | 69.20 | -0.29 |
| Kotak NiftyMid | 175.93 | 175.06 | 0.50 | 173.77 | -0.74 |
| Landmark Cars | 428.35 | 426.20 | 0.50 | 417.30 | -2.09 |
| Lenskart Solu | 454.90 | 452.65 | 0.50 | 447.00 | -1.25 |
| MID150 | 22.18 | 22.07 | 0.50 | 22.22 | 0.68 |
| Monolithisch | 483.60 | 481.20 | 0.50 | 470.30 | -2.27 |
| Mah and Mah | 3,592.00 | 3,574.00 | 0.50 | 3,572.00 | -0.06 |
| Vardhman Text | 494.05 | 491.60 | 0.50 | 485.35 | -1.27 |
| NETF | 280.35 | 278.96 | 0.50 | 278.17 | -0.28 |
| NPBET | 300.11 | 298.62 | 0.50 | 296.55 | -0.69 |
| Osia Hyper Reta | 14.10 | 14.03 | 0.50 | 14.06 | 0.21 |
| Proventus Agro | 1,256.15 | 1,249.90 | 0.50 | 1,200.00 | -3.99 |
| Pilani Invest | 4,665.80 | 4,642.60 | 0.50 | 4,610.20 | -0.70 |
| Petronet LNG | 300.00 | 298.50 | 0.50 | 298.85 | 0.12 |
| Patel Retail | 204.72 | 203.71 | 0.50 | 204.25 | 0.27 |
| Quick Heal Tech | 190.23 | 189.29 | 0.50 | 185.01 | -2.26 |
| SBI QualityETF | 228.45 | 227.32 | 0.50 | 225.34 | -0.87 |
| Suprajit Eng | 475.85 | 473.50 | 0.50 | 466.75 | -1.43 |
| SGBDC27VII | 16,113.16 | 16,033.00 | 0.50 | 15,878.00 | -0.97 |
| Shringar House | 228.00 | 226.86 | 0.50 | 223.57 | -1.45 |
| SRF | 2,935.30 | 2,920.60 | 0.50 | 2,906.30 | -0.49 |
| Worth Periphera | 139.99 | 139.30 | 0.50 | 136.73 | -1.84 |
| Anya Polytech & | 20.55 | 20.45 | 0.49 | 20.55 | 0.49 |
| BB Apr 33 ETF | 1,274.00 | 1,267.81 | 0.49 | 1,266.60 | -0.10 |
| DSP MSCIADD | 30.65 | 30.50 | 0.49 | 30.35 | -0.49 |
| R M Drip & Spri | 109.90 | 109.36 | 0.49 | 110.29 | 0.85 |
| Dynamatic Tech | 8,891.50 | 8,848.00 | 0.49 | 8,611.50 | -2.67 |
| EBANKNIFTY | 61.08 | 60.78 | 0.49 | 60.10 | -1.12 |
| Flair Writing | 307.60 | 306.10 | 0.49 | 301.10 | -1.63 |
| GROWWPOWER | 10.22 | 10.17 | 0.49 | 10.22 | 0.49 |
| Bhar at 22 ETF | 123.30 | 122.70 | 0.49 | 122.02 | -0.55 |
| LIC Housing Fin | 518.25 | 515.70 | 0.49 | 515.50 | -0.04 |
| Blue Coast | 26.61 | 26.48 | 0.49 | 26.48 | 0.00 |
| MO S&P BSE Enh | 122.55 | 121.95 | 0.49 | 122.11 | 0.13 |
| Mirza Intl | 38.98 | 38.79 | 0.49 | 38.29 | -1.29 |
| MA N500 502525 | 16.42 | 16.34 | 0.49 | 16.18 | -0.98 |
| Nephrocare Heal | 529.00 | 526.40 | 0.49 | 519.95 | -1.23 |
| Seamec | 1,216.10 | 1,210.20 | 0.49 | 1,256.20 | 3.80 |
| Rubfila Intl | 74.33 | 73.97 | 0.49 | 72.34 | -2.20 |
| Sakuma Exports | 2.06 | 2.05 | 0.49 | 1.95 | -4.88 |
| Shaily Engg | 2,071.50 | 2,061.30 | 0.49 | 2,037.30 | -1.16 |
| Snowman Logist | 40.90 | 40.70 | 0.49 | 42.47 | 4.35 |
| Texmaco Infra | 98.21 | 97.73 | 0.49 | 98.78 | 1.07 |
| Tube Investment | 2,650.20 | 2,637.40 | 0.49 | 2,381.60 | -9.70 |
| Vimta Labs | 450.10 | 447.90 | 0.49 | 429.90 | -4.02 |
| 20 Microns | 171.41 | 170.59 | 0.48 | 168.34 | -1.32 |
| Asahi India | 967.90 | 963.30 | 0.48 | 968.90 | 0.58 |
| Coal India | 437.00 | 434.90 | 0.48 | 431.85 | -0.70 |
| Eris Life | 1,434.00 | 1,427.20 | 0.48 | 1,413.20 | -0.98 |
| Godrej Prop | 1,720.00 | 1,711.70 | 0.48 | 1,689.80 | -1.28 |
| Guj Raffia Ind | 39.79 | 39.60 | 0.48 | 38.80 | -2.02 |
| GSEC10ABSL | 110.61 | 110.08 | 0.48 | 110.61 | 0.48 |
| HDFC Nifty Pri | 29.50 | 29.36 | 0.48 | 29.17 | -0.65 |
| Laurus Labs | 985.00 | 980.30 | 0.48 | 963.95 | -1.67 |
| MA DIVIDEND | 37.59 | 37.41 | 0.48 | 37.18 | -0.61 |
| NTPC Green Ener | 88.00 | 87.58 | 0.48 | 86.39 | -1.36 |
| Patel Eng | 29.45 | 29.31 | 0.48 | 29.00 | -1.06 |
| Signet Ind | 48.08 | 47.85 | 0.48 | 48.44 | 1.23 |
| Travel Food Ser | 1,125.10 | 1,119.70 | 0.48 | 1,112.00 | -0.69 |
| Texmo Pipes | 45.77 | 45.55 | 0.48 | 45.39 | -0.35 |
| Control Print | 660.00 | 656.90 | 0.47 | 651.15 | -0.88 |
| Diamond Power | 129.48 | 128.88 | 0.47 | 124.75 | -3.20 |
| EIH | 333.95 | 332.40 | 0.47 | 341.20 | 2.65 |
| HDFC Nifty Low | 21.29 | 21.19 | 0.47 | 21.00 | -0.90 |
| Indian Hotels | 689.40 | 686.15 | 0.47 | 689.15 | 0.44 |
| India Shelter | 814.00 | 810.20 | 0.47 | 783.35 | -3.31 |
| Jindal Worldwid | 29.96 | 29.82 | 0.47 | 28.73 | -3.66 |
| Maithan Alloys | 1,049.00 | 1,044.10 | 0.47 | 1,025.40 | -1.79 |
| HeidelbergCemen | 174.70 | 173.89 | 0.47 | 174.28 | 0.22 |
| Ola Electric | 32.30 | 32.15 | 0.47 | 31.45 | -2.18 |
| Radiowalla Netw | 53.00 | 52.75 | 0.47 | 53.00 | 0.47 |
| Amrutanjan Heal | 638.00 | 635.05 | 0.46 | 629.65 | -0.85 |
| ANDHRSUGAR | 72.00 | 71.67 | 0.46 | 72.36 | 0.96 |
| Gujarat Kidney | 106.90 | 106.41 | 0.46 | 106.94 | 0.50 |
| Geekay Wires | 28.50 | 28.37 | 0.46 | 28.22 | -0.53 |
| IGIL | 328.90 | 327.40 | 0.46 | 314.75 | -3.86 |
| Innovana | 368.00 | 366.30 | 0.46 | 353.15 | -3.59 |
| Kajaria Ceramic | 913.90 | 909.70 | 0.46 | 918.90 | 1.01 |
| Quess Corp | 218.00 | 217.01 | 0.46 | 219.05 | 0.94 |
| Rupa and Comp | 153.88 | 153.17 | 0.46 | 150.69 | -1.62 |
| Raymond Realty | 479.95 | 477.75 | 0.46 | 469.25 | -1.78 |
| Suzlon Energy | 50.00 | 49.77 | 0.46 | 47.85 | -3.86 |
| Sadbhav Eng | 6.54 | 6.51 | 0.46 | 6.36 | -2.30 |
| Sterlite Techno | 130.00 | 129.40 | 0.46 | 134.12 | 3.65 |
| Whirlpool | 799.00 | 795.35 | 0.46 | 832.35 | 4.65 |
| Bharat Coking | 37.63 | 37.46 | 0.45 | 37.43 | -0.08 |
| Trigyn Tech | 64.99 | 64.70 | 0.45 | 67.98 | 5.07 |
| Northern Arc | 255.00 | 253.85 | 0.45 | 256.55 | 1.06 |
| Nahar Poly Film | 248.00 | 246.88 | 0.45 | 249.31 | 0.98 |
| Nipp Nifty Mid | 227.62 | 226.59 | 0.45 | 226.29 | -0.13 |
| Cohance Life | 368.40 | 366.75 | 0.45 | 356.80 | -2.71 |
| Bharat Forge | 1,598.00 | 1,591.00 | 0.44 | 1,573.20 | -1.12 |
| Zydus Life | 909.25 | 905.25 | 0.44 | 905.00 | -0.03 |
| Exide Industrie | 343.00 | 341.50 | 0.44 | 336.80 | -1.38 |
| IRB InvIT | 62.23 | 61.96 | 0.44 | 61.89 | -0.11 |
| Intrasoft Tech | 86.80 | 86.42 | 0.44 | 86.87 | 0.52 |
| Laxmi Cotspin | 13.56 | 13.50 | 0.44 | 14.20 | 5.19 |
| Metro | 1,033.00 | 1,028.50 | 0.44 | 1,035.40 | 0.67 |
| Newgen Software | 562.95 | 560.50 | 0.44 | 545.95 | -2.60 |
| Pix Transmis | 1,402.00 | 1,395.80 | 0.44 | 1,476.20 | 5.76 |
| Siemens | 3,305.00 | 3,290.50 | 0.44 | 3,300.00 | 0.29 |
| Shilchar Techno | 4,080.00 | 4,062.20 | 0.44 | 3,929.30 | -3.27 |
| Schaeffler Ind | 3,860.30 | 3,843.60 | 0.43 | 3,814.20 | -0.76 |
| GROWWSC250 | 9.32 | 9.28 | 0.43 | 9.20 | -0.86 |
| GROWWN200 | 11.67 | 11.62 | 0.43 | 11.67 | 0.43 |
| IVP | 147.70 | 147.07 | 0.43 | 145.26 | -1.23 |
| Moschip Tech | 201.85 | 200.98 | 0.43 | 201.63 | 0.32 |
| R&B Denims | 164.80 | 164.10 | 0.43 | 166.29 | 1.33 |
| Shipping Corp | 227.00 | 226.03 | 0.43 | 223.23 | -1.24 |
| UPL | 762.00 | 758.70 | 0.43 | 747.65 | -1.46 |
| SIS | 346.90 | 345.40 | 0.43 | 350.70 | 1.53 |
| Sri Lotus Devel | 153.00 | 152.34 | 0.43 | 146.57 | -3.79 |
| SILGO-RE1 | 7.05 | 7.02 | 0.43 | 8.80 | 25.36 |
| Ajooni Biotech | 4.79 | 4.77 | 0.42 | 5.15 | 7.97 |
| DSP PSBank ETF | 89.91 | 89.53 | 0.42 | 89.90 | 0.41 |
| HEG | 544.00 | 541.70 | 0.42 | 535.65 | -1.12 |
| Havells India | 1,349.80 | 1,344.20 | 0.42 | 1,350.20 | 0.45 |
| TOP20 | 9.54 | 9.50 | 0.42 | 9.44 | -0.63 |
| MOHEALTH | 42.96 | 42.78 | 0.42 | 42.76 | -0.05 |
| Ravindra Energy | 150.00 | 149.37 | 0.42 | 149.05 | -0.21 |
| Vardhman Poly | 7.11 | 7.08 | 0.42 | 6.99 | -1.27 |
| WS Industries | 80.94 | 80.60 | 0.42 | 80.10 | -0.62 |
| BMW Ventures | 58.90 | 58.66 | 0.41 | 59.48 | 1.40 |
| JM Financial | 132.00 | 131.46 | 0.41 | 124.90 | -4.99 |
| RITES | 226.50 | 225.57 | 0.41 | 222.53 | -1.35 |
| Route | 589.80 | 587.40 | 0.41 | 580.20 | -1.23 |
| Refex Ind | 238.00 | 237.03 | 0.41 | 232.73 | -1.81 |
| Western Carrier | 119.40 | 118.91 | 0.41 | 119.92 | 0.85 |
| Avonmore Cap | 14.90 | 14.84 | 0.40 | 14.71 | -0.88 |
| Abhishek | 25.00 | 24.90 | 0.40 | 25.00 | 0.40 |
| Deep Ind | 421.95 | 420.25 | 0.40 | 413.80 | -1.53 |
| Greenpanel Ind | 230.99 | 230.08 | 0.40 | 226.82 | -1.42 |
| ICICI Bank | 1,414.00 | 1,408.40 | 0.40 | 1,396.50 | -0.84 |
| Ipru Nifty Fin | 32.30 | 32.17 | 0.40 | 32.20 | 0.09 |
| Lupin | 2,204.00 | 2,195.20 | 0.40 | 2,218.50 | 1.06 |
| MO Midcap 100 | 64.49 | 64.23 | 0.40 | 64.05 | -0.28 |
| PVR INOX | 1,019.00 | 1,014.95 | 0.40 | 986.70 | -2.78 |
| Shree Cements | 27,460.00 | 27,350.00 | 0.40 | 27,225.00 | -0.46 |
| Sula Vineyards | 189.50 | 188.74 | 0.40 | 186.16 | -1.37 |
| Arihant Capital | 81.99 | 81.67 | 0.39 | 80.98 | -0.84 |
| Caplin Labs | 1,917.00 | 1,909.50 | 0.39 | 1,903.90 | -0.29 |
| Denta Water | 273.00 | 271.95 | 0.39 | 264.60 | -2.70 |
| Granules India | 585.00 | 582.70 | 0.39 | 579.70 | -0.51 |
| GMM Pfaudler | 1,018.65 | 1,014.65 | 0.39 | 1,002.60 | -1.19 |
| Indian Hume Pip | 395.70 | 394.15 | 0.39 | 394.50 | 0.09 |
| ILandFS | 7.74 | 7.71 | 0.39 | 7.70 | -0.13 |
| Nazara | 280.00 | 278.90 | 0.39 | 276.90 | -0.72 |
| ONGC | 268.00 | 266.95 | 0.39 | 269.20 | 0.84 |
| Oberoi Realty | 1,551.00 | 1,545.00 | 0.39 | 1,548.90 | 0.25 |
| Akme Fintrade I | 5.30 | 5.28 | 0.38 | 5.31 | 0.57 |
| Balaji Amines | 1,151.00 | 1,146.60 | 0.38 | 1,105.20 | -3.61 |
| Bank of Mah | 65.57 | 65.32 | 0.38 | 64.95 | -0.57 |
| Dishman Carboge | 211.97 | 211.16 | 0.38 | 210.32 | -0.40 |
| Aurum Proptech | 184.63 | 183.93 | 0.38 | 178.68 | -2.85 |
| MO Defence | 87.59 | 87.26 | 0.38 | 85.50 | -2.02 |
| PI Industries | 3,168.00 | 3,156.10 | 0.38 | 3,141.80 | -0.45 |
| Xchanging Sol | 76.00 | 75.71 | 0.38 | 72.57 | -4.15 |
| Vindhya Telelin | 1,220.30 | 1,215.70 | 0.38 | 1,266.50 | 4.18 |
| Chalet Hotels | 874.05 | 870.85 | 0.37 | 851.70 | -2.20 |
| Jindal Stainles | 785.00 | 782.10 | 0.37 | 777.50 | -0.59 |
| Abbott India | 27,200.00 | 27,100.00 | 0.37 | 27,215.00 | 0.42 |
| Mirae Nifty8-13 | 29.69 | 29.58 | 0.37 | 29.68 | 0.34 |
| NAVA | 579.90 | 577.75 | 0.37 | 561.45 | -2.82 |
| Nilkamal | 1,430.00 | 1,424.70 | 0.37 | 1,475.30 | 3.55 |
| Shivalik Bimeta | 485.00 | 483.20 | 0.37 | 453.60 | -6.13 |
| Sai Life Sci | 813.00 | 810.00 | 0.37 | 810.85 | 0.10 |
| TCI Express | 572.00 | 569.90 | 0.37 | 581.25 | 1.99 |
| ABSL NiftyBank | 61.61 | 61.39 | 0.36 | 61.25 | -0.23 |
| Mahindra EPC | 120.40 | 119.97 | 0.36 | 119.56 | -0.34 |
| Guj Heavy Chem | 522.50 | 520.65 | 0.36 | 508.95 | -2.25 |
| Groww Defence | 79.92 | 79.63 | 0.36 | 78.23 | -1.76 |
| Orissa Minerals | 4,573.50 | 4,557.30 | 0.36 | 4,504.60 | -1.16 |
| Prizor Viztech | 278.55 | 277.55 | 0.36 | 273.65 | -1.41 |
| SBI Nifty Juni | 739.29 | 736.63 | 0.36 | 735.25 | -0.19 |
| Vedant Fashions | 483.95 | 482.20 | 0.36 | 470.15 | -2.50 |
| Venus Pipes | 1,160.80 | 1,156.80 | 0.35 | 1,171.30 | 1.25 |
| VST | 229.45 | 228.65 | 0.35 | 229.06 | 0.18 |
| Apollo Micro Sy | 250.00 | 249.15 | 0.34 | 245.10 | -1.63 |
| Canara Bank | 148.00 | 147.50 | 0.34 | 148.29 | 0.54 |
| CenturyPlyboard | 800.00 | 797.25 | 0.34 | 785.75 | -1.44 |
| Goyal Salt | 132.00 | 131.55 | 0.34 | 136.50 | 3.76 |
| Jai Balaji Ind | 71.09 | 70.85 | 0.34 | 75.07 | 5.96 |
| Mindspace REIT | 487.00 | 485.33 | 0.34 | 490.12 | 0.99 |
| Nila Spaces | 14.77 | 14.72 | 0.34 | 15.45 | 4.96 |
| Standard Eng | 127.00 | 126.57 | 0.34 | 119.56 | -5.54 |
| Surani Steel Tu | 58.20 | 58.00 | 0.34 | 59.90 | 3.28 |
| Thermax | 2,960.00 | 2,949.90 | 0.34 | 2,908.50 | -1.40 |
| Afcons Infra | 344.95 | 343.80 | 0.33 | 338.45 | -1.56 |
| Alembic Pharma | 801.00 | 798.35 | 0.33 | 810.45 | 1.52 |
| BIRLANU | 1,600.00 | 1,594.70 | 0.33 | 1,583.70 | -0.69 |
| Ipca Labs | 1,411.00 | 1,406.40 | 0.33 | 1,442.20 | 2.55 |
| Jupiter Life | 1,230.00 | 1,225.90 | 0.33 | 1,218.50 | -0.60 |
| Rategain Travel | 630.90 | 628.85 | 0.33 | 605.40 | -3.73 |
| Strides Pharma | 869.40 | 866.50 | 0.33 | 861.80 | -0.54 |
| Imagicaaworld | 50.17 | 50.01 | 0.32 | 49.34 | -1.34 |
| Akiko Global | 204.00 | 203.35 | 0.32 | 206.00 | 1.30 |
| GROWWCHEM | 28.53 | 28.44 | 0.32 | 28.59 | 0.53 |
| MRPL | 183.51 | 182.93 | 0.32 | 182.59 | -0.19 |
| Pidilite Ind | 1,464.90 | 1,460.30 | 0.32 | 1,469.60 | 0.64 |
| Simplex Infra | 232.44 | 231.70 | 0.32 | 226.38 | -2.30 |
| SBI ETF PVT BAN | 295.98 | 295.05 | 0.32 | 293.30 | -0.59 |
| Jubilant Pharmo | 972.95 | 969.85 | 0.32 | 973.85 | 0.41 |
| Bombay Super | 91.40 | 91.12 | 0.31 | 90.05 | -1.17 |
| APL Apollo | 2,181.00 | 2,174.20 | 0.31 | 2,182.10 | 0.36 |
| City Union Bank | 293.00 | 292.10 | 0.31 | 293.65 | 0.53 |
| Dynacons Sys | 950.00 | 947.10 | 0.31 | 965.45 | 1.94 |
| EMULTIMQ | 41.48 | 41.35 | 0.31 | 41.10 | -0.60 |
| Vishnu Chemical | 516.70 | 515.10 | 0.31 | 521.45 | 1.23 |
| NDTV | 90.50 | 90.22 | 0.31 | 87.43 | -3.09 |
| SOLARA ACTIVE P | 537.00 | 535.35 | 0.31 | 526.45 | -1.66 |
| Atam Valves | 77.29 | 77.06 | 0.30 | 74.89 | -2.82 |
| BSE | 2,905.00 | 2,896.30 | 0.30 | 2,892.20 | -0.14 |
| Easy Trip | 6.66 | 6.64 | 0.30 | 6.63 | -0.15 |
| HDFC Bank | 956.00 | 953.10 | 0.30 | 949.70 | -0.36 |
| Kotak NiftyPSU | 887.66 | 885.00 | 0.30 | 892.17 | 0.81 |
| Kalyani Steels | 783.05 | 780.70 | 0.30 | 780.65 | -0.01 |
| CIEINDIA | 429.00 | 427.70 | 0.30 | 430.10 | 0.56 |
| UNO Minda | 1,208.40 | 1,204.80 | 0.30 | 1,230.80 | 2.16 |
| Maheshwari Logi | 44.13 | 44.00 | 0.30 | 52.80 | 20.00 |
| MOQUALITY | 198.53 | 197.94 | 0.30 | 196.90 | -0.53 |
| NBI Industrial | 2,037.00 | 2,031.00 | 0.30 | 2,033.00 | 0.10 |
| Neogen | 1,326.70 | 1,322.70 | 0.30 | 1,363.80 | 3.11 |
| Nipp Nifty 5yr | 64.16 | 63.97 | 0.30 | 63.79 | -0.28 |
| Nahar Spinning | 188.44 | 187.88 | 0.30 | 182.45 | -2.89 |
| Nipp Nifty 100 | 279.03 | 278.19 | 0.30 | 277.74 | -0.16 |
| Waaree Renewabl | 926.95 | 924.20 | 0.30 | 898.40 | -2.79 |
| Sawaliya Food | 315.45 | 314.50 | 0.30 | 313.55 | -0.30 |
| Technocraft Ind | 2,304.80 | 2,297.80 | 0.30 | 2,317.70 | 0.87 |
| Hitachi Energy | 19,099.00 | 19,043.00 | 0.29 | 19,199.00 | 0.82 |
| Cheviot Company | 1,037.00 | 1,034.00 | 0.29 | 1,031.80 | -0.21 |
| Smartlink Net | 129.99 | 129.61 | 0.29 | 129.83 | 0.17 |
| Dish TV | 3.42 | 3.41 | 0.29 | 3.39 | -0.59 |
| Exicom Tele-Sys | 99.90 | 99.61 | 0.29 | 97.53 | -2.09 |
| Jaykay Ent | 169.70 | 169.21 | 0.29 | 162.77 | -3.81 |
| Jyothy Labs | 243.95 | 243.25 | 0.29 | 243.89 | 0.26 |
| Lumax Auto Tech | 1,532.40 | 1,528.00 | 0.29 | 1,521.00 | -0.46 |
| MO N500M50ETF | 51.39 | 51.24 | 0.29 | 51.02 | -0.43 |
| NMDC | 86.13 | 85.88 | 0.29 | 84.60 | -1.49 |
| REC | 382.70 | 381.60 | 0.29 | 382.10 | 0.13 |
| United Nilgiri | 481.05 | 479.65 | 0.29 | 476.25 | -0.71 |
| Amber Enterpris | 6,408.00 | 6,390.00 | 0.28 | 6,399.50 | 0.15 |
| Finolex Cables | 747.00 | 744.95 | 0.28 | 745.50 | 0.07 |
| GTPL Hathway | 79.00 | 78.78 | 0.28 | 77.89 | -1.13 |
| GROWWLOVOL | 10.59 | 10.56 | 0.28 | 10.51 | -0.47 |
| Ideaforge Tech | 437.45 | 436.25 | 0.28 | 424.95 | -2.59 |
| Kotak CHEMICAL | 28.69 | 28.61 | 0.28 | 28.46 | -0.52 |
| Sunflag Iron | 250.70 | 250.01 | 0.28 | 249.40 | -0.24 |
| Swiggy | 322.00 | 321.10 | 0.28 | 321.45 | 0.11 |
| Canara Robeco | 262.20 | 261.50 | 0.27 | 255.10 | -2.45 |
| MIDS ELIET ETF | 18.28 | 18.23 | 0.27 | 18.05 | -0.99 |
| IKIO Tech | 155.57 | 155.15 | 0.27 | 151.40 | -2.42 |
| IRCTC | 624.00 | 622.35 | 0.27 | 621.75 | -0.10 |
| Kamat Hotels | 205.80 | 205.24 | 0.27 | 191.04 | -6.92 |
| Mirae NiftyMid | 22.49 | 22.43 | 0.27 | 22.31 | -0.53 |
| Mankind Pharma | 2,095.00 | 2,089.30 | 0.27 | 2,080.40 | -0.43 |
| Power Finance | 415.70 | 414.60 | 0.27 | 415.00 | 0.10 |
| Prataap Snacks | 1,122.40 | 1,119.40 | 0.27 | 1,102.70 | -1.49 |
| Shreeji Shippin | 384.90 | 383.85 | 0.27 | 386.80 | 0.77 |
| Vardhman Specia | 257.25 | 256.55 | 0.27 | 256.45 | -0.04 |
| Atal | 27.21 | 27.14 | 0.26 | 27.62 | 1.77 |
| Banka Bioloo | 61.59 | 61.43 | 0.26 | 61.47 | 0.07 |
| GSS Infotech | 15.40 | 15.36 | 0.26 | 15.54 | 1.17 |
| Graphite India | 639.00 | 637.35 | 0.26 | 622.95 | -2.26 |
| Godfrey Phillip | 2,050.00 | 2,044.70 | 0.26 | 1,982.00 | -3.07 |
| HDFC Nifty IT | 38.70 | 38.60 | 0.26 | 38.32 | -0.73 |
| Megasoft | 181.00 | 180.53 | 0.26 | 187.46 | 3.84 |
| Maan Aluminium | 151.99 | 151.59 | 0.26 | 150.31 | -0.84 |
| Prakash Ind | 128.90 | 128.57 | 0.26 | 130.04 | 1.14 |
| Sona Machinery | 38.75 | 38.65 | 0.26 | 39.40 | 1.94 |
| Vaibhav Global | 235.75 | 235.13 | 0.26 | 231.72 | -1.45 |
| RPSG VENTURES | 717.95 | 716.15 | 0.25 | 706.75 | -1.31 |
| Clear Secured | 139.50 | 139.15 | 0.25 | 130.10 | -6.50 |
| Delta Autocorp | 40.20 | 40.10 | 0.25 | 39.80 | -0.75 |
| Indegene | 480.45 | 479.25 | 0.25 | 480.70 | 0.30 |
| Rama Steel Tube | 7.94 | 7.92 | 0.25 | 7.78 | -1.77 |
| Alok Industries | 16.39 | 16.35 | 0.24 | 16.17 | -1.10 |
| Container Corp | 528.40 | 527.15 | 0.24 | 522.05 | -0.97 |
| Gufic Bio | 312.90 | 312.15 | 0.24 | 308.10 | -1.30 |
| Manorama Indust | 1,380.00 | 1,376.70 | 0.24 | 1,428.70 | 3.78 |
| Samhi Hotels | 172.90 | 172.49 | 0.24 | 168.27 | -2.45 |
| Vishnusurya Pro | 184.50 | 184.05 | 0.24 | 182.40 | -0.90 |
| Va Tech Wabag | 1,200.00 | 1,197.10 | 0.24 | 1,186.00 | -0.93 |
| Elgi Equipments | 493.70 | 492.55 | 0.23 | 487.55 | -1.02 |
| Himadri Chem | 460.00 | 458.95 | 0.23 | 455.30 | -0.80 |
| AGI Greenpac | 612.75 | 611.35 | 0.23 | 593.75 | -2.88 |
| Ipru NiftyNext | 72.88 | 72.71 | 0.23 | 72.47 | -0.33 |
| Kamdhenu | 21.90 | 21.85 | 0.23 | 22.03 | 0.82 |
| Kotak Nifty100 | 21.58 | 21.53 | 0.23 | 21.48 | -0.23 |
| LMW | 15,884.00 | 15,847.00 | 0.23 | 15,686.00 | -1.02 |
| BLS Internation | 290.00 | 289.35 | 0.22 | 300.10 | 3.72 |
| Capillary Tech | 612.00 | 610.65 | 0.22 | 611.60 | 0.16 |
| Lemon Tree Hote | 129.45 | 129.17 | 0.22 | 129.37 | 0.15 |
| MPS | 1,750.00 | 1,746.20 | 0.22 | 1,653.70 | -5.30 |
| ICRA | 6,015.00 | 6,002.50 | 0.21 | 5,989.50 | -0.22 |
| Kernex Micro | 1,192.80 | 1,190.30 | 0.21 | 1,188.90 | -0.12 |
| N R Agarwal Ind | 449.50 | 448.55 | 0.21 | 436.50 | -2.69 |
| Rain Industries | 172.00 | 171.64 | 0.21 | 164.29 | -4.28 |
| Tata Chemicals | 718.95 | 717.45 | 0.21 | 709.75 | -1.07 |
| Viyash Scientif | 217.00 | 216.55 | 0.21 | 208.95 | -3.51 |
| Crompton Greave | 670.95 | 669.60 | 0.20 | 668.00 | -0.24 |
| Diamines Chem | 248.00 | 247.50 | 0.20 | 250.40 | 1.17 |
| Emkay Taps | 100.00 | 99.80 | 0.20 | 103.85 | 4.06 |
| Freshara Agro | 199.90 | 199.50 | 0.20 | 199.10 | -0.20 |
| Happy Square | 50.10 | 50.00 | 0.20 | 50.00 | 0.00 |
| Manba Finance | 129.90 | 129.64 | 0.20 | 125.91 | -2.88 |
| NIIT | 79.85 | 79.69 | 0.20 | 78.38 | -1.64 |
| Radico Khaitan | 2,759.00 | 2,753.50 | 0.20 | 2,767.20 | 0.50 |
| Shankara Buildi | 104.25 | 104.04 | 0.20 | 104.36 | 0.31 |
| Solarworld Ener | 224.90 | 224.46 | 0.20 | 222.27 | -0.98 |
| SKF India | 1,786.00 | 1,782.40 | 0.20 | 1,760.10 | -1.25 |
| Titan Company | 4,152.30 | 4,144.00 | 0.20 | 4,097.60 | -1.12 |
| Vraj Iron | 128.12 | 127.86 | 0.20 | 129.76 | 1.49 |
| Apollo Sindoori | 1,301.10 | 1,298.60 | 0.19 | 1,278.20 | -1.57 |
| Bank of Baroda | 291.40 | 290.85 | 0.19 | 290.45 | -0.14 |
| Dixon Technolog | 11,700.00 | 11,678.00 | 0.19 | 11,376.00 | -2.59 |
| IFCI | 58.00 | 57.89 | 0.19 | 60.00 | 3.64 |
| Kalyan Jeweller | 387.95 | 387.20 | 0.19 | 376.15 | -2.85 |
| Lambodhara Text | 120.01 | 119.78 | 0.19 | 117.84 | -1.62 |
| Max Healthcare | 1,027.35 | 1,025.45 | 0.19 | 1,040.80 | 1.50 |
| Orbit Exports | 189.84 | 189.48 | 0.19 | 183.80 | -3.00 |
| PC Jeweller | 10.36 | 10.34 | 0.19 | 10.10 | -2.32 |
| Schneider Elect | 754.60 | 753.15 | 0.19 | 732.35 | -2.76 |
| Shanthi Gears | 453.75 | 452.90 | 0.19 | 453.25 | 0.08 |
| Yes Bank | 21.59 | 21.55 | 0.19 | 21.38 | -0.79 |
| Action Const | 877.05 | 875.50 | 0.18 | 895.20 | 2.25 |
| BB ETF-April 31 | 1,392.80 | 1,390.30 | 0.18 | 1,381.05 | -0.67 |
| Bella Casa | 325.95 | 325.35 | 0.18 | 316.40 | -2.75 |
| GMRP&UI | 108.00 | 107.81 | 0.18 | 106.46 | -1.25 |
| ICICIAMC | 3,061.00 | 3,055.40 | 0.18 | 3,098.60 | 1.41 |
| Kanoria Chem | 72.00 | 71.87 | 0.18 | 71.32 | -0.77 |
| Mangal Electric | 275.00 | 274.50 | 0.18 | 266.30 | -2.99 |
| Powergrid | 93.14 | 92.97 | 0.18 | 92.99 | 0.02 |
| Poly Medicure | 1,520.00 | 1,517.20 | 0.18 | 1,502.50 | -0.97 |
| Shyam Dhani Ind | 82.50 | 82.35 | 0.18 | 82.50 | 0.18 |
| Safe Enterprise | 220.10 | 219.70 | 0.18 | 225.00 | 2.41 |
| Somany Ceramics | 410.00 | 409.25 | 0.18 | 398.85 | -2.54 |
| Tanla Platforms | 497.00 | 496.10 | 0.18 | 490.70 | -1.09 |
| Visa Steel | 40.00 | 39.93 | 0.18 | 37.94 | -4.98 |
| Advance Agro | 132.70 | 132.48 | 0.17 | 130.83 | -1.25 |
| Adani Enterpris | 2,232.00 | 2,228.20 | 0.17 | 2,236.60 | 0.38 |
| Avalon Technolo | 1,032.00 | 1,030.30 | 0.17 | 1,020.50 | -0.95 |
| Eicher Motors | 7,290.00 | 7,277.50 | 0.17 | 7,209.50 | -0.93 |
| Federal Bank | 287.90 | 287.40 | 0.17 | 287.60 | 0.07 |
| Mirae SP 500 | 71.32 | 71.20 | 0.17 | 70.89 | -0.44 |
| Manali Petro | 59.40 | 59.30 | 0.17 | 59.06 | -0.40 |
| Network People | 1,219.30 | 1,217.20 | 0.17 | 1,220.40 | 0.26 |
| Oricon Ent | 64.50 | 64.39 | 0.17 | 65.01 | 0.96 |
| Paras Defence | 661.00 | 659.90 | 0.17 | 653.55 | -0.96 |
| Sun TV Network | 543.90 | 542.95 | 0.17 | 540.35 | -0.48 |
| Ashok Leyland | 201.25 | 200.92 | 0.16 | 201.50 | 0.29 |
| Arman Financial | 1,578.60 | 1,576.10 | 0.16 | 1,552.80 | -1.48 |
| ALPHAETF | 24.83 | 24.79 | 0.16 | 24.77 | -0.08 |
| Agri-Tech | 136.10 | 135.88 | 0.16 | 136.01 | 0.10 |
| Sudarshan Color | 365.40 | 364.80 | 0.16 | 369.55 | 1.30 |
| Gujarat Fluoro | 3,360.50 | 3,355.00 | 0.16 | 3,386.20 | 0.93 |
| HMT | 43.75 | 43.68 | 0.16 | 43.40 | -0.64 |
| Krishna Institu | 610.65 | 609.70 | 0.16 | 606.45 | -0.53 |
| Matrimony.com | 528.30 | 527.45 | 0.16 | 527.50 | 0.01 |
| Orchid Pharma | 701.75 | 700.65 | 0.16 | 685.75 | -2.13 |
| Prozone Intu | 49.80 | 49.72 | 0.16 | 49.15 | -1.15 |
| Triveni Engg | 377.50 | 376.90 | 0.16 | 373.90 | -0.80 |
| Torrent Pharma | 4,029.90 | 4,023.50 | 0.16 | 3,976.40 | -1.17 |
| Zee Learn | 6.36 | 6.35 | 0.16 | 6.29 | -0.94 |
| Cantabil Retail | 308.90 | 308.45 | 0.15 | 307.75 | -0.23 |
| Dynamic Cables | 310.10 | 309.65 | 0.15 | 300.85 | -2.84 |
| Dr Reddys Labs | 1,242.00 | 1,240.20 | 0.15 | 1,244.90 | 0.38 |
| JagranPrakashan | 66.76 | 66.66 | 0.15 | 66.99 | 0.50 |
| PNB Housing Fin | 851.40 | 850.10 | 0.15 | 846.40 | -0.44 |
| SignatureGlobal | 883.50 | 882.20 | 0.15 | 887.80 | 0.63 |
| UTKARSHBNK | 13.24 | 13.22 | 0.15 | 13.86 | 4.84 |
| AKG Exim | 14.03 | 14.01 | 0.14 | 14.06 | 0.36 |
| Authum Invest | 503.80 | 503.10 | 0.14 | 499.40 | -0.74 |
| Alpa Laboratori | 71.10 | 71.00 | 0.14 | 69.62 | -1.94 |
| Dwarikesh Sugar | 34.73 | 34.68 | 0.14 | 34.18 | -1.44 |
| Ester Ind | 99.48 | 99.34 | 0.14 | 100.56 | 1.23 |
| Embassy Office | 439.00 | 438.39 | 0.14 | 440.04 | 0.38 |
| IRB Infra | 42.10 | 42.04 | 0.14 | 42.26 | 0.52 |
| United Spirits | 1,360.00 | 1,358.10 | 0.14 | 1,359.40 | 0.10 |
| Ramcoind | 319.95 | 319.50 | 0.14 | 320.55 | 0.33 |
| Pritika Auto | 13.99 | 13.97 | 0.14 | 14.12 | 1.07 |
| Zota Health Car | 1,330.00 | 1,328.20 | 0.14 | 1,293.20 | -2.64 |
| Goyal Aluminium | 7.55 | 7.54 | 0.13 | 7.56 | 0.27 |
| Bombay Burmah | 1,756.90 | 1,754.60 | 0.13 | 1,773.20 | 1.06 |
| Innova Captab | 717.00 | 716.05 | 0.13 | 707.10 | -1.25 |
| Maruti Suzuki | 15,090.00 | 15,071.00 | 0.13 | 15,059.00 | -0.08 |
| Orkla India | 552.00 | 551.30 | 0.13 | 560.85 | 1.73 |
| Platinum Indust | 234.99 | 234.68 | 0.13 | 229.97 | -2.01 |
| Rallis India | 274.95 | 274.60 | 0.13 | 273.20 | -0.51 |
| Sandesh | 1,031.10 | 1,029.80 | 0.13 | 1,029.90 | 0.01 |
| SBI Nifty50 ET | 275.87 | 275.51 | 0.13 | 274.45 | -0.38 |
| AB Capital | 347.00 | 346.60 | 0.12 | 344.65 | -0.56 |
| ACME Solar | 229.00 | 228.73 | 0.12 | 227.11 | -0.71 |
| Choice Internat | 784.50 | 783.55 | 0.12 | 775.85 | -0.98 |
| Cupid | 427.95 | 427.45 | 0.12 | 420.05 | -1.73 |
| Master Trust | 91.40 | 91.29 | 0.12 | 88.87 | -2.65 |
| Nestle | 1,304.80 | 1,303.20 | 0.12 | 1,303.50 | 0.02 |
| MANUFGBEES | 155.50 | 155.31 | 0.12 | 154.53 | -0.50 |
| Praj Industries | 290.00 | 289.65 | 0.12 | 286.25 | -1.17 |
| RPP Infra Proj | 91.01 | 90.90 | 0.12 | 87.72 | -3.50 |
| Patanjali Foods | 511.00 | 510.40 | 0.12 | 515.50 | 1.00 |
| Syngene Intl | 473.15 | 472.60 | 0.12 | 459.50 | -2.77 |
| Shree Tirupati | 34.00 | 33.96 | 0.12 | 33.32 | -1.88 |
| Updater Service | 162.56 | 162.36 | 0.12 | 162.46 | 0.06 |
| ACC | 1,694.00 | 1,692.10 | 0.11 | 1,676.20 | -0.94 |
| Restaurant Bran | 63.39 | 63.32 | 0.11 | 64.30 | 1.55 |
| Carborundum | 804.90 | 804.05 | 0.11 | 790.45 | -1.69 |
| Gujarat Gas | 415.85 | 415.40 | 0.11 | 421.35 | 1.43 |
| Indian Terrain | 35.54 | 35.50 | 0.11 | 36.79 | 3.63 |
| Lasa Supergener | 8.94 | 8.93 | 0.11 | 8.96 | 0.34 |
| Natco Pharma | 842.00 | 841.10 | 0.11 | 828.95 | -1.44 |
| Parsvnath | 9.00 | 8.99 | 0.11 | 8.90 | -1.00 |
| PNB Gilts | 80.81 | 80.72 | 0.11 | 80.35 | -0.46 |
| Sharda Motor | 919.90 | 918.90 | 0.11 | 899.10 | -2.15 |
| Trident | 29.30 | 29.27 | 0.10 | 28.20 | -3.66 |
| ATLPP | 10.08 | 10.07 | 0.10 | 9.81 | -2.58 |
| BLS E-Services | 172.98 | 172.80 | 0.10 | 174.44 | 0.95 |
| Brookfield Ind | 350.00 | 349.65 | 0.10 | 353.13 | 1.00 |
| Bharat Wire Rop | 169.00 | 168.83 | 0.10 | 170.15 | 0.78 |
| ORIENTAL AROMAT | 289.90 | 289.60 | 0.10 | 291.45 | 0.64 |
| Dilip Buildcon | 465.25 | 464.80 | 0.10 | 459.20 | -1.20 |
| Drone | 51.85 | 51.80 | 0.10 | 51.65 | -0.29 |
| DCX Systems | 172.01 | 171.84 | 0.10 | 167.71 | -2.40 |
| DSP Priv Bank | 29.25 | 29.22 | 0.10 | 28.80 | -1.44 |
| Procter&Gamble | 5,256.00 | 5,250.50 | 0.10 | 5,244.00 | -0.12 |
| Flexituff Ventu | 10.40 | 10.39 | 0.10 | 10.06 | -3.18 |
| Hi-Tech Pipes | 82.59 | 82.51 | 0.10 | 81.10 | -1.71 |
| Muthoot Cap | 231.00 | 230.76 | 0.10 | 229.98 | -0.34 |
| Mahindra Holida | 295.45 | 295.15 | 0.10 | 293.40 | -0.59 |
| Mold-Tek Pack | 557.75 | 557.20 | 0.10 | 545.60 | -2.08 |
| Punjab Chemical | 1,157.60 | 1,156.40 | 0.10 | 1,141.80 | -1.26 |
| Huhtamaki India | 184.81 | 184.63 | 0.10 | 181.65 | -1.61 |
| Rexpro Enterpri | 47.70 | 47.65 | 0.10 | 47.70 | 0.10 |
| Remsons Ind | 113.29 | 113.18 | 0.10 | 111.33 | -1.63 |
| Sasken Comm | 1,268.60 | 1,267.30 | 0.10 | 1,252.80 | -1.14 |
| Shree Pushkar | 349.55 | 349.20 | 0.10 | 338.35 | -3.11 |
| Subex | 9.93 | 9.92 | 0.10 | 9.66 | -2.62 |
| Axis Bank | 1,340.00 | 1,338.70 | 0.10 | 1,330.60 | -0.61 |
| Bharat Gears | 116.00 | 115.89 | 0.09 | 118.22 | 2.01 |
| Bata India | 861.15 | 860.40 | 0.09 | 851.60 | -1.02 |
| Baid Finserv | 11.60 | 11.59 | 0.09 | 11.46 | -1.12 |
| Aditya Birla Re | 1,219.90 | 1,218.80 | 0.09 | 1,303.50 | 6.95 |
| Windsor | 267.15 | 266.90 | 0.09 | 259.70 | -2.70 |
| Dollar Ind | 335.50 | 335.20 | 0.09 | 327.65 | -2.25 |
| Guj Alkali | 478.00 | 477.55 | 0.09 | 469.85 | -1.61 |
| Gokul Agro | 168.25 | 168.10 | 0.09 | 166.06 | -1.21 |
| Gloster | 643.05 | 642.45 | 0.09 | 621.55 | -3.25 |
| Kaytex Fabrics | 57.75 | 57.70 | 0.09 | 57.50 | -0.35 |
| Mirae Nifty50 | 278.78 | 278.52 | 0.09 | 277.30 | -0.44 |
| Naman Ind | 58.10 | 58.05 | 0.09 | 59.95 | 3.27 |
| Navin Fluorine | 6,340.00 | 6,334.50 | 0.09 | 6,273.00 | -0.97 |
| Robust Hotels | 181.00 | 180.84 | 0.09 | 184.50 | 2.02 |
| S P Apparels | 750.05 | 749.45 | 0.08 | 726.40 | -3.08 |
| Alpex Solar | 802.40 | 801.75 | 0.08 | 783.25 | -2.31 |
| Aditya Vision | 496.90 | 496.50 | 0.08 | 489.85 | -1.34 |
| Dhanlaxmi Bank | 24.16 | 24.14 | 0.08 | 24.13 | -0.04 |
| Guj Amb Exports | 133.20 | 133.09 | 0.08 | 128.42 | -3.51 |
| HEC Infra Proje | 115.03 | 114.94 | 0.08 | 113.82 | -0.97 |
| Marine Electric | 194.75 | 194.59 | 0.08 | 190.91 | -1.89 |
| UTI NIFITETF | 380.01 | 379.70 | 0.08 | 376.55 | -0.83 |
| Sagility | 48.15 | 48.11 | 0.08 | 47.57 | -1.12 |
| JTEKT India | 144.95 | 144.83 | 0.08 | 146.70 | 1.29 |
| Sandhar Technol | 549.95 | 549.50 | 0.08 | 541.55 | -1.45 |
| UFO Moviez | 75.30 | 75.24 | 0.08 | 74.33 | -1.21 |
| Ujjivan Small | 65.30 | 65.25 | 0.08 | 63.08 | -3.33 |
| Vesuvius India | 491.60 | 491.20 | 0.08 | 488.70 | -0.51 |
| V2 Retail | 2,080.00 | 2,078.40 | 0.08 | 2,048.40 | -1.44 |
| Bajaj Finance | 964.00 | 963.30 | 0.07 | 964.75 | 0.15 |
| Dabur India | 501.55 | 501.20 | 0.07 | 504.30 | 0.62 |
| Elecon Eng | 456.00 | 455.70 | 0.07 | 438.50 | -3.77 |
| Healthcare Glob | 609.65 | 609.25 | 0.07 | 597.30 | -1.96 |
| L&T Technology | 3,815.00 | 3,812.30 | 0.07 | 3,809.00 | -0.09 |
| Motilal Oswal F | 789.00 | 788.45 | 0.07 | 771.05 | -2.21 |
| PNC Infratech | 227.01 | 226.86 | 0.07 | 232.52 | 2.49 |
| Page Industries | 34,450.00 | 34,425.00 | 0.07 | 35,640.00 | 3.53 |
| Raymond | 418.00 | 417.70 | 0.07 | 405.40 | -2.94 |
| Nipp Nifty50 Sh | 508.99 | 508.63 | 0.07 | 506.96 | -0.33 |
| Solar Ind | 13,581.00 | 13,572.00 | 0.07 | 13,384.00 | -1.39 |
| TARC | 157.10 | 157.01 | 0.06 | 156.90 | -0.07 |
| Kansai Nerolac | 222.20 | 222.07 | 0.06 | 218.31 | -1.69 |
| IDFC MF | 282.40 | 282.23 | 0.06 | 281.12 | -0.39 |
| 360 ONE WAM | 1,166.80 | 1,166.10 | 0.06 | 1,140.80 | -2.17 |
| NELCO | 660.00 | 659.60 | 0.06 | 646.95 | -1.92 |
| Orissa Bengal C | 54.18 | 54.15 | 0.06 | 55.15 | 1.85 |
| Orient Electric | 173.00 | 172.90 | 0.06 | 170.63 | -1.31 |
| Pudumjee Paper | 81.90 | 81.85 | 0.06 | 81.58 | -0.33 |
| Railtel | 335.00 | 334.80 | 0.06 | 330.80 | -1.19 |
| Paisalo Digital | 36.29 | 36.27 | 0.06 | 35.89 | -1.05 |
| TSF Investments | 452.60 | 452.35 | 0.06 | 447.40 | -1.09 |
| Synergy Green I | 554.00 | 553.65 | 0.06 | 547.15 | -1.17 |
| UTI BSE Sensex | 926.23 | 925.71 | 0.06 | 916.87 | -0.95 |
| Vikran Engineer | 89.45 | 89.40 | 0.06 | 86.40 | -3.36 |
| Yasho Ind. | 1,390.00 | 1,389.10 | 0.06 | 1,399.60 | 0.76 |
| Aeron Composite | 100.70 | 100.65 | 0.05 | 100.70 | 0.05 |
| Inspirisys Solu | 84.81 | 84.77 | 0.05 | 88.52 | 4.42 |
| AksharChem | 221.04 | 220.94 | 0.05 | 221.16 | 0.10 |
| Ashapura Mine | 731.05 | 730.70 | 0.05 | 681.45 | -6.74 |
| BPL | 59.05 | 59.02 | 0.05 | 58.01 | -1.71 |
| Cello World | 506.55 | 506.30 | 0.05 | 506.55 | 0.05 |
| Ipru Nifty Com | 100.52 | 100.47 | 0.05 | 100.26 | -0.21 |
| NIFTYQLITY | 21.83 | 21.82 | 0.05 | 21.62 | -0.92 |
| Rossari | 540.00 | 539.75 | 0.05 | 527.90 | -2.20 |
| SNXT30BEES | 40.91 | 40.89 | 0.05 | 40.60 | -0.71 |
| Sadhav Shipping | 100.30 | 100.25 | 0.05 | 101.90 | 1.65 |
| HDFC Nifty 100 | 27.06 | 27.05 | 0.04 | 27.01 | -0.15 |
| Ipru Nifty Alp | 27.59 | 27.58 | 0.04 | 27.47 | -0.40 |
| Jio Financial | 268.10 | 268.00 | 0.04 | 269.95 | 0.73 |
| Jay Jalaram | 135.00 | 134.95 | 0.04 | 141.50 | 4.85 |
| Krsnaa | 726.95 | 726.65 | 0.04 | 720.70 | -0.82 |
| Krishana Phosch | 476.00 | 475.80 | 0.04 | 478.20 | 0.50 |
| Mohit Indust | 26.15 | 26.14 | 0.04 | 26.69 | 2.10 |
| Max Financial | 1,708.90 | 1,708.20 | 0.04 | 1,701.50 | -0.39 |
| Pfizer | 4,745.50 | 4,743.50 | 0.04 | 4,697.30 | -0.97 |
| Rainbow Childre | 1,123.00 | 1,122.60 | 0.04 | 1,128.30 | 0.51 |
| Rolex | 126.91 | 126.86 | 0.04 | 125.78 | -0.85 |
| SBI Card | 750.00 | 749.70 | 0.04 | 749.70 | 0.00 |
| Ajmera Realty | 148.50 | 148.44 | 0.04 | 148.40 | -0.03 |
| Time Techno | 188.99 | 188.91 | 0.04 | 190.49 | 0.84 |
| Urban Company | 122.81 | 122.76 | 0.04 | 123.13 | 0.30 |
| VLS Finance | 268.00 | 267.90 | 0.04 | 270.95 | 1.14 |
| VST Tillers | 6,072.00 | 6,069.50 | 0.04 | 5,896.50 | -2.85 |
| Chembond Materi | 150.49 | 150.45 | 0.03 | 148.42 | -1.35 |
| Chola Invest. | 1,740.00 | 1,739.50 | 0.03 | 1,722.30 | -0.99 |
| Heranba | 225.00 | 224.94 | 0.03 | 233.91 | 3.99 |
| ITC | 313.95 | 313.85 | 0.03 | 310.20 | -1.16 |
| Mirc Electronic | 34.01 | 34.00 | 0.03 | 34.20 | 0.59 |
| ABSL Nifty 200 | 31.22 | 31.21 | 0.03 | 31.07 | -0.45 |
| MTNL | 32.35 | 32.34 | 0.03 | 31.67 | -2.07 |
| RHI Magnesita | 445.50 | 445.35 | 0.03 | 439.70 | -1.27 |
| Raymond Lifesty | 1,036.00 | 1,035.70 | 0.03 | 997.40 | -3.70 |
| Nipp Nifty8-13 | 29.15 | 29.14 | 0.03 | 29.21 | 0.24 |
| Studds Access | 508.95 | 508.80 | 0.03 | 505.80 | -0.59 |
| SBI BankingETF | 615.82 | 615.65 | 0.03 | 614.53 | -0.18 |
| Blue Jet Health | 413.00 | 412.90 | 0.02 | 406.70 | -1.50 |
| DLF | 660.00 | 659.85 | 0.02 | 661.30 | 0.22 |
| DCB Bank | 193.25 | 193.22 | 0.02 | 190.92 | -1.19 |
| Euro India Fres | 253.90 | 253.85 | 0.02 | 251.25 | -1.02 |
| GROWWLIQID | 107.74 | 107.72 | 0.02 | 107.73 | 0.01 |
| Hb Stockhol | 62.28 | 62.27 | 0.02 | 63.27 | 1.61 |
| Indigo Paints | 1,024.30 | 1,024.10 | 0.02 | 1,011.50 | -1.23 |
| ITI | 290.80 | 290.75 | 0.02 | 293.35 | 0.89 |
| Krystal Integra | 602.00 | 601.85 | 0.02 | 607.85 | 1.00 |
| LIC India | 835.50 | 835.30 | 0.02 | 839.75 | 0.53 |
| LIQUIDCASE | 112.62 | 112.60 | 0.02 | 112.61 | 0.01 |
| Larsen | 4,088.00 | 4,087.10 | 0.02 | 4,063.30 | -0.58 |
| Aarti Drugs | 370.95 | 370.90 | 0.01 | 374.90 | 1.08 |
| AONELIQUID | 1,045.76 | 1,045.63 | 0.01 | 1,045.75 | 0.01 |
| Bajaj Auto | 9,640.00 | 9,639.00 | 0.01 | 9,647.00 | 0.08 |
| Bank of India | 160.95 | 160.93 | 0.01 | 163.46 | 1.57 |
| ICICI CASHIETF | 1,048.48 | 1,048.36 | 0.01 | 1,048.47 | 0.01 |
| CP Capital | 96.76 | 96.75 | 0.01 | 97.78 | 1.06 |
| Danish Power | 623.00 | 622.95 | 0.01 | 618.80 | -0.67 |
| ELIQUID | 1,017.46 | 1,017.33 | 0.01 | 1,017.46 | 0.01 |
| HDB Financial | 712.00 | 711.90 | 0.01 | 700.45 | -1.61 |
| Indian Energy E | 127.70 | 127.69 | 0.01 | 124.85 | -2.22 |
| DSP BSE Liquid | 1,112.19 | 1,112.06 | 0.01 | 1,112.19 | 0.01 |
| LIQUIDBETF | 1,068.01 | 1,067.90 | 0.01 | 1,068.01 | 0.01 |
| LIQUIDSHRI | 1,090.88 | 1,090.77 | 0.01 | 1,090.90 | 0.01 |
| LIQUIDPLUS | 1,071.44 | 1,071.33 | 0.01 | 1,071.44 | 0.01 |
| Adani Ports | 1,568.00 | 1,567.90 | 0.01 | 1,570.20 | 0.15 |
| Netweb | 3,223.00 | 3,222.70 | 0.01 | 3,108.90 | -3.53 |
| Panacea Biotec | 380.95 | 380.90 | 0.01 | 372.00 | -2.34 |
| Premier Explo | 491.80 | 491.75 | 0.01 | 482.10 | -1.96 |
| Ipru Nifty PSU | 89.68 | 89.67 | 0.01 | 90.05 | 0.42 |
| Revathi Equipme | 634.80 | 634.75 | 0.01 | 622.50 | -1.93 |
| Reliance | 1,457.00 | 1,456.80 | 0.01 | 1,443.40 | -0.92 |
| Nipp Nifty 50 | 154.81 | 154.80 | 0.01 | 154.00 | -0.52 |
| Ratnamani Metal | 2,072.70 | 2,072.50 | 0.01 | 2,032.20 | -1.94 |
| UTINIFTETF | 284.26 | 284.24 | 0.01 | 282.93 | -0.46 |
| Vadilal Ind | 4,734.00 | 4,733.60 | 0.01 | 4,589.60 | -3.04 |
| Vishal Mega Mar | 120.70 | 120.69 | 0.01 | 123.05 | 1.96 |
| Zen Tech | 1,345.10 | 1,345.00 | 0.01 | 1,332.20 | -0.95 |
| ABSLLIQUID | 1,000.00 | 999.99 | 0.00 | 999.99 | 0.00 |
| Mindteck | 219.90 | 219.89 | 0.00 | 219.59 | -0.14 |
| MO M50 ETF | 267.85 | 267.84 | 0.00 | 266.95 | -0.33 |
| 011NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 021NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 031NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 041NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 051NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 061NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 071NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 081NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 091NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 101NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 111NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 11NSETEST | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 |
| 121NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 131NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 141NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 151NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 161NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 171NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| 181NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| G1NSETEST | 200.00 | 0.00 | 0.00 | 200.00 | 0.00 |
| N1NSETEST | 300.00 | 0.00 | 0.00 | 300.00 | 0.00 |
| V1NSETEST | 400.00 | 0.00 | 0.00 | 400.00 | 0.00 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
