
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 30 | 48.73 | 49.55 | 91 |
| 200 | 48.72 | 50.41 | 109 |
| 20 | 48.05 | 51.00 | 100 |
| 5 | 48.00 | 52.00 | 136 |
| 200 | 40.10 | 52.60 | 50 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 30 | 48.73 | 49.55 | 91 |
| 200 | 48.72 | 50.41 | 109 |
| 20 | 48.05 | 51.00 | 100 |
| 5 | 48.00 | 52.00 | 136 |
| 200 | 40.10 | 52.60 | 50 |
| 0 | Total | Total | 0 |
| Open | 49.49 |
| Previous Close | 49.49 |
| Volume | 23,337.00 |
| Value (Lacs) | 11.47 |
| VWAP | 49.46 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 156 |
| High | 50.50 |
| Low | 48.83 |
| UC Limit | 59.38 |
| LC Limit | 39.60 |
| 52 Week High | 105.39 |
| 52 Week Low | 48.01 |
| Face Value | 5.00 |
| All Time High | 105.39 |
| All Time Low | 31.68 |
| 20D Avg Volume | 32,446 |
| 20D Avg Delivery(%) | 65.35 |
| Book Value Per Share | 9.90 |
| Dividend Yield | 0.25 |
| TTM EPS See historical trend | 1.04 (+19.75% YoY) |
| TTM PE See historical trend | 47.27 (Low PE) |
| P/B See historical trend | 4.97 (Low P/B) |
| Sector PE | 28.55 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 3 years Aartech Solonics has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | - | - | -5.79% | -3.90% | -3.90% |
Aartech Solonic Consolidated September 2025 Net Sales at Rs 11.70 crore, up 24.4% Y-o-Y Nov 26 2025 03:12 PM
Aartech Solonic Consolidated March 2025 Net Sales at Rs 10.55 crore, up 5.79% Y-o-Y May 22 2025 12:24 PM
Aartech Solonic Standalone March 2025 Net Sales at Rs 10.13 crore, up 1.26% Y-o-Y May 22 2025 09:33 AM
Aartech Solonic Consolidated December 2024 Net Sales at Rs 9.78 crore, up 33.2% Y-o-Y Feb 28 2025 10:14 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 180008 | Price 72.4 | % Traded 0.58 |
| Qty 80000 | Price 74.48 | % Traded 0.27 |
| Qty 240194 | Price 73.86 | % Traded 0.76 |
| Qty 215195 | Price 73.91 | % Traded 0.68 |
| Qty 171753 | Price 72.47 | % Traded 0.54 |
| Qty 171753 | Price 71.74 | % Traded 0.53 |
| Qty 512675 | Price 76.2 | % Traded 1.73 |
| Qty 505142 | Price 74.47 | % Traded 1.67 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Aartech Solonic | 49.16 | -0.67 | 156.18 | 47.27 | 4.97 | 8.78 | -38.21 | 2 | 36 | 0.18 |
| Kaynes Tech | 4,197.50 | -1.59 | 28,105.24 | 130.36 | 11.05 | 7.94 | -37.83 | 209 | 1,915 | 0.23 |
| Olectra Greente | 1,220.10 | 0.54 | 10,014.67 | 70.08 | 10.20 | 13.23 | -23.13 | 135 | 1,801 | 0.24 |
| Avalon Tech | 864.55 | -0.71 | 5,769.49 | 77.68 | 8.37 | 6.97 | 1.34 | 50 | 631 | 0.05 |
| Websol Energy | 87.27 | -2.99 | 3,683.35 | 18.11 | 9.41 | 55.65 | -43.97 | 154 | 575 | 0.55 |