172@29@16@14!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Supreme Infrastructure India Ltd.

BSE: 532904 | NSE: SUPREMEINF | Series: BZ | ISIN: INE550H01011 | SECTOR: Construction & Contracting - Civil

BSE Live

Aug 03, 16:00
11.88 -0.62 (-4.96%)
Volume
AVERAGE VOLUME
5-Day
1,710
10-Day
1,696
30-Day
3,455
102
  • Prev. Close

    12.50

  • Open Price

    12.00

11.88

Today’s L/H

12.00
6.10

52 Wk L/H

25.70
11.88

L/U Price Band

13.12
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    11.99
     Beta
    0.17
  • Market Depth (03 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 11.88 499
    0 0.00 12.00 1108
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Aug 03, 15:33
14.50 -0.05 (-0.34%)
Volume
AVERAGE VOLUME
5-Day
651
10-Day
6,865
30-Day
8,540
262
  • Prev. Close

    14.55

  • Open Price

    14.55

14.50

Today’s L/H

15.25
6.25

52 Wk L/H

25.50
13.85

L/U Price Band

15.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    14.72
     Beta
    0.32
  • DELIVERY AVERAGES
    3-Day
    98.31%
    5-Day
    98.79%
    8-Day
    99.10%
    Deliverables
  • SMA
    30
    13.40
    50
    11.10
    150
    12.42
    200
    11.83
    SMA
    13.40
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 14.55 14.55 14.55 14.55 14.55 14.55 14.55
Fibonacci 14.55 14.55 14.55 14.55 14.55 14.55 14.55
Camarilla 14.55 14.55 14.55 14.55 14.55 14.55 14.55

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 15.56
10 15.76
20 14.52
50 11.24
100 10.95
200 11.84
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 14.55 14.55 14.55 14.55 14.55 14.55 14.55
Fibonacci 14.55 14.55 14.55 14.55 14.55 14.55 14.55
Camarilla 14.55 14.55 14.55 14.55 14.55 14.55 14.55

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 17.37 20.18 23.17 14.38 11.57 8.58 5.77
Fibonacci 16.60 17.97 20.18 14.38 12.17 10.80 8.58
Camarilla 15.08 15.61 16.14 14.38 14.02 13.49 12.96

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      30.53
    • P/E
      -
    • Book Value (Rs)
      -380.16
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      14.39
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      98.31
      5-Day
      98.79
      8-Day
      99.10
      97.23

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      30.53
    • P/E
      -
    • Book Value (Rs)
      -881.52
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      14.39
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      98.31
      5-Day
      98.79
      8-Day
      99.10
      97.23

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Supreme Infrastructure India Ltd.

  • Only Sellers

    Only Sellers in Supreme Infra on NSE

    Jul 31, 11:20

  • Only Sellers

    Only Sellers in Supreme Infra on NSE

    Jul 23, 11:40

  • Only Buyers

    Only Buyers in Supreme Infra on BSE

    Jul 16, 10:35

  • Only Buyers

    Only Buyers in Supreme Infra on NSE

    Jul 14, 10:05

  • Only Buyers

    Only Buyers in Supreme Infra on NSE

    Jul 13, 11:55

  • Only Buyers

    Only Buyers in Supreme Infra on NSE

    Jul 10, 10:05

  • Only Buyers

    Only Buyers in Supreme Infra on BSE

    Jul 09, 11:15

  • Only Sellers

    Only Sellers in Supreme Infra on NSE

    Jul 07, 10:10

  • Only Sellers

    Only Sellers in Supreme Infra on NSE

    Jul 06, 11:50

  • Only Sellers

    Only Sellers in Supreme Infra on BSE

    Jul 03, 10:05

  • Only Sellers

    Only Sellers in Supreme Infra on BSE

    Jul 02, 14:25

  • Only Sellers

    Only Sellers in Supreme Infra on NSE

    Jul 01, 10:30

  • Only Buyers

    Only Buyers in Supreme Infra on BSE

    Jun 30, 10:05

  • Only Buyers

    Only Buyers in Supreme Infra on NSE

    Jun 29, 10:15

  • Only Buyers

    Only Buyers in Supreme Infra on NSE

    Jun 26, 10:15

  • Only Buyers

    Only Buyers in Supreme Infra on NSE

    Jun 25, 10:15

  • Only Buyers

    Only Buyers in Supreme Infra on NSE

    Jun 24, 10:16

  • Technicals

    Supreme Infra closes above 150-Day,200-Day Moving Average today.

    Jun 23

  • Only Buyers

    Only Buyers in Supreme Infra on NSE

    Jun 23, 10:25

  • Only Buyers

    Only Buyers in Supreme Infra on NSE

    Jun 22, 10:20

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 03, 09:15
14.55 0.00 (0.00%)
High 14.55
Low 0.00
Prev. Close 14.55

Financials

(Rs. Cr)
Quarterly DEC 2019 JUN 2019 MAR 2019 DEC 2018 SEP 2018
Sales
29.74 94.53 155.39 109.47 132.14
Other Income
2.77 3.02 22.31 0.30 0.52
Total Income
32.51 97.55 177.70 109.77 132.66
Total Expenditure
35.49 91.02 303.66 163.86 224.38
EBIT
-2.99 6.52 -125.97 -54.09 -91.71
Interest
111.56 151.59 126.91 103.45 102.67
Tax
-- -- 2.79 -- --
Net Profit
-114.55 -145.07 -255.67 -157.54 -194.38

Historical Prices

On
Current Price %Gain / Loss
Open Price 19.35 12.00
-37.98
High Price 19.35 12.00
-37.98
Low Price 17.60 11.88
-32.5
Close Price 17.65 12.50
-29.18
Volume 1,062 102
-90.4
On
Current Price %Gain / Loss
Open Price 19.35 14.55
-24.81
High Price 19.35 15.25
-21.19
Low Price 19.35 14.50
-25.06
Close Price 19.35 14.55
-24.81
Volume 3,740 262
-92.99
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10891.60 -181.90 -1.64
SENSEX 36939.60 -667.29 -1.77
NIFTY BANK 21072.10 -567.90 -2.62
NIFTY IT 17965.80 -106.05 -0.59
S&P BSE Smallcap 13154.61 132.85 1.02
Index Price Change %Chg
CAC (Aug 03) 4,851.86 68.17 1.43
DAX (Aug 03) 12,593.70 280.34 2.28
FTSE (Aug 03) 5,975.66 77.90 1.32
Straits Times (Aug 03) 2,484.91 -44.91 -1.78
SGX Nifty (Aug 03) 10,947.50 36.00 0.33

CORPORATE ACTION

Date Agenda
Mar 18, 2020 Quarterly Results
Jan 10, 2020 Scheme of Arrangement
Oct 30, 2019 Quarterly Results
Sep 17, 2019 Audited Results
Sep 10, 2019 Audited Results
Type Dividend% Ex-Dividend date
Final 15.00 Sep 03, 2014
Final 20.00 Sep 17, 2013
Final 12.50 Sep 18, 2012
Final 12.50 Sep 21, 2011
Final 15.00 Sep 14, 2010
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Supreme Infrastructure India
Old FV New FV Ex-Split
No Splits Information is available for Supreme Infrastructure India
Ratio Premium Ex-Bonus
No Rights Information is available for Supreme Infrastructure India
Date Agenda
Dec 30, 2019 -
Dec 31, 2018 -
Aug 24, 2018 -
Oct 30, 2017 -
Sep 30, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 March 2019
Promoters 34.68 34.68 34.68 34.68
Pledged 83.73 83.73 83.73 83.73
FII/FPI 12.06 12.06 12.06 12.06
Total DII 22.81 20.08 19.3 21.88
Fin.Insts 0 0.48 0.48 0.48
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 22.81 19.6 18.82 21.4
Others 30.44 33.17 33.95 31.37
Total 99.99 99.99 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Supreme Infra 11.88 -4.96 25.70 6.10 30.53 555.63 -1,108.55
Rail Vikas 19.10 -0.52 29.30 10.20 3982.39 14,530.58 789.86
PNC Infratech 131.55 -1.39 214.85 80.85 3374.77 4,877.93 460.30
KNR Construct 204.50 -2.32 311.05 171.65 2875.62 2,244.24 225.22
NCC 29.55 1.90 77.10 15.90 1802.1 8,218.80 382.04

COMPANY OVERVIEW

Supreme Infrastructure India Ltd has been formed to undertake engineering works of unrestricted value with most of the government departments, public & private sector organisations.Apart from the latest methods and techniques, the company has introduced automation in their working styles. Use of QA / QC methods, Project Management & Control Tools, Safety Manuals, is the hallmark of companys operations. As an organisation, they are always on the move to improve their productivity further by resorting to new management of tools as they become available.Some of the major infrastructure development projects executed by Supreme Infrastructure are as follows:Bandra-Worli Sea Link Project (Road Part as Sub-contractor).Widening and construction of Western Express Highway from Andheri Flyover to JVLR Junction (Km 518.60 to 516.40) Mumbai under Mumbai Metropolitan Region Development Authority, Mumbai.Improvements to Nagpur Aurangabad Sinnar Ghoti Mumbai Road to NH Standard Package- III A Talegaon Shinganapur 31.93 km under Maharashtra Road Development Corporation Limited,etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • B H Sharma

      Executive Chairman

    • Vikram Sharma

      Managing Director

    • V P Singh

      Independent Director

    • Vinod Agarwala

      Independent Director

    • S K Mishra

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Supreme Infrastructure India Ltd.

Supreme Infra is in the Construction & Contracting - Civil sector.

It is listed on the BSE with a BSE Code of 532904 and the NSE with an NSE Code of SUPREMEINF.

Related Searches