172@29@16@139!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
Moneycontrol
SENSEX NIFTY

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra
you are here:

Supreme Infrastructure India Ltd.

BSE: 532904 | NSE: SUPREMEINF | Series: BZ | ISIN: INE550H01011 | SECTOR: Construction & Contracting - Civil

BSE Live

Aug 14, 16:00
10.69 -0.56 (-4.98%)
Volume
AVERAGE VOLUME
5-Day
978
10-Day
902
30-Day
1,811
200
  • Prev. Close

    11.25

  • Open Price

    10.69

10.69

Today’s L/H

10.69
6.10

52 Wk L/H

25.70
10.69

L/U Price Band

11.81
  • Bid Price (Qty.)

    10.69 (81)

  • Offer Price (Qty.)

    11.00 (84)

  •  VWAP

    10.69
     Beta
    0.17
  • Market Depth (14 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    81 10.69 11.00 84
    0 0.00 11.81 1000
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    81 Total Total 1084
     Market Depth
    BUY 81.00
    SELL 1084.00
    7%
    93%

NSE Live

Aug 14, 15:33
12.30 -0.60 (-4.65%)
Volume
AVERAGE VOLUME
5-Day
286
10-Day
303
30-Day
5,660
66
  • Prev. Close

    12.90

  • Open Price

    12.30

12.30

Today’s L/H

13.50
6.25

52 Wk L/H

25.50
12.30

L/U Price Band

13.50
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    12.31
     Beta
    0.31
  • DELIVERY AVERAGES
    3-Day
    98.31%
    5-Day
    98.79%
    8-Day
    99.10%
    Deliverables
  • SMA
    30
    14.24
    50
    12.26
    150
    12.85
    200
    11.93
    SMA
    14.24
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Neutral
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 13.10 13.90 14.30 12.70 11.90 11.50 10.70
Fibonacci 13.16 13.44 13.90 12.70 12.24 11.96 11.50
Camarilla 12.41 12.52 12.63 12.70 12.19 12.08 11.97

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 12.79
10 13.74
20 14.70
50 12.26
100 10.53
200 11.93
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 15.25 16.25 16.75 14.75 13.75 13.25 12.25
Fibonacci 15.32 15.68 16.25 14.75 14.18 13.82 13.25
Camarilla 14.39 14.52 14.66 14.75 14.11 13.98 13.84

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 17.37 20.18 23.17 14.38 11.57 8.58 5.77
Fibonacci 16.60 17.97 20.18 14.38 12.17 10.80 8.58
Camarilla 15.08 15.61 16.14 14.38 14.02 13.49 12.96

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      27.47
    • P/E
      -
    • Book Value (Rs)
      -380.16
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      15.36
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      98.31
      5-Day
      98.79
      8-Day
      99.10
      97.23

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      27.47
    • P/E
      -
    • Book Value (Rs)
      -881.52
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      15.36
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      98.31
      5-Day
      98.79
      8-Day
      99.10
      97.23

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Supreme Infrastructure India Ltd.

  • Technicals

    Supreme Infra closes below 150-Day Moving Average of 12.85 today.

    Aug 14

  • Technicals

    Supreme Infra closes above 150-Day Moving Average of 12.82 today.

    Aug 13

  • Only Sellers

    Only Sellers in Supreme Infra on NSE

    Aug 13, 10:15

  • Technicals

    Supreme Infra closes below 150-Day Moving Average of 12.78 today.

    Aug 12

  • Only Sellers

    Only Sellers in Supreme Infra on BSE

    Aug 12, 11:35

  • Only Sellers

    Only Sellers in Supreme Infra on NSE

    Jul 31, 11:20

  • Only Sellers

    Only Sellers in Supreme Infra on NSE

    Jul 23, 11:40

  • Only Buyers

    Only Buyers in Supreme Infra on BSE

    Jul 16, 10:35

  • Only Buyers

    Only Buyers in Supreme Infra on NSE

    Jul 14, 10:05

  • Only Buyers

    Only Buyers in Supreme Infra on NSE

    Jul 13, 11:55

  • Only Buyers

    Only Buyers in Supreme Infra on NSE

    Jul 10, 10:05

  • Only Buyers

    Only Buyers in Supreme Infra on BSE

    Jul 09, 11:15

  • Only Sellers

    Only Sellers in Supreme Infra on NSE

    Jul 07, 10:10

  • Only Sellers

    Only Sellers in Supreme Infra on NSE

    Jul 06, 11:50

  • Only Sellers

    Only Sellers in Supreme Infra on BSE

    Jul 03, 10:05

  • Only Sellers

    Only Sellers in Supreme Infra on BSE

    Jul 02, 14:25

  • Only Sellers

    Only Sellers in Supreme Infra on NSE

    Jul 01, 10:30

  • Only Buyers

    Only Buyers in Supreme Infra on BSE

    Jun 30, 10:05

  • Only Buyers

    Only Buyers in Supreme Infra on NSE

    Jun 29, 10:15

  • Only Buyers

    Only Buyers in Supreme Infra on NSE

    Jun 26, 10:15

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 15, 09:15
12.90 0.00 (0.00%)
High 12.90
Low 0.00
Prev. Close 12.90

Financials

(Rs. Cr)
Quarterly DEC 2019 JUN 2019 MAR 2019 DEC 2018 SEP 2018
Sales
29.74 94.53 155.39 109.47 132.14
Other Income
2.77 3.02 22.31 0.30 0.52
Total Income
32.51 97.55 177.70 109.77 132.66
Total Expenditure
35.49 91.02 303.66 163.86 224.38
EBIT
-2.99 6.52 -125.97 -54.09 -91.71
Interest
111.56 151.59 126.91 103.45 102.67
Tax
-- -- 2.79 -- --
Net Profit
-114.55 -145.07 -255.67 -157.54 -194.38

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
Open Price 17.00 12.30
-27.65
High Price 17.50 13.50
-22.86
Low Price 16.50 12.30
-25.45
Close Price 16.80 12.90
-23.21
Volume 939 66
-92.97
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11178.40 -122.10 -1.08
SENSEX 37877.34 -433.15 -1.13
NIFTY BANK 21679.40 -516.95 -2.33
NIFTY IT 18022.65 -84.55 -0.47
S&P BSE Smallcap 13855.18 -84.46 -0.61
Index Price Change %Chg
Nasdaq (Aug 15) 11,019.30 -23.20 -0.21
DAX (Aug 14) 12,901.34 -92.37 -0.71
CAC (Aug 14) 4,962.93 -79.45 -1.58
FTSE (Aug 14) 6,090.04 -95.58 -1.55
SGX Nifty (Aug 15) 11,237.50 59.50 0.53

CORPORATE ACTION

Date Agenda
Mar 18, 2020 Quarterly Results
Jan 10, 2020 Scheme of Arrangement
Oct 30, 2019 Quarterly Results
Sep 17, 2019 Audited Results
Sep 10, 2019 Audited Results
Type Dividend% Ex-Dividend date
Final 15.00 Sep 03, 2014
Final 20.00 Sep 17, 2013
Final 12.50 Sep 18, 2012
Final 12.50 Sep 21, 2011
Final 15.00 Sep 14, 2010
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Supreme Infrastructure India
Old FV New FV Ex-Split
No Splits Information is available for Supreme Infrastructure India
Ratio Premium Ex-Bonus
No Rights Information is available for Supreme Infrastructure India
Date Agenda
Dec 30, 2019 -
Dec 31, 2018 -
Aug 24, 2018 -
Oct 30, 2017 -
Sep 30, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 March 2019
Promoters 34.68 34.68 34.68 34.68
Pledged 83.73 83.73 83.73 83.73
FII/FPI 12.06 12.06 12.06 12.06
Total DII 22.81 20.08 19.3 21.88
Fin.Insts 0 0.48 0.48 0.48
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 22.81 19.6 18.82 21.4
Others 30.44 33.17 33.95 31.37
Total 99.99 99.99 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Supreme Infra 10.69 -4.98 25.70 6.10 27.47 555.63 -1,108.55
Rail Vikas 22.15 11.03 29.30 10.20 4618.32 14,530.58 789.86
PNC Infratech 140.90 -1.54 214.85 80.85 3614.64 4,877.93 460.30
KNR Construct 214.60 -0.39 311.05 171.65 3017.65 2,244.24 225.22
Ashoka Buildcon 70.90 9.75 155.00 37.00 1990.33 3,937.43 387.14

COMPANY OVERVIEW

Supreme Infrastructure India Ltd has been formed to undertake engineering works of unrestricted value with most of the government departments, public & private sector organisations.Apart from the latest methods and techniques, the company has introduced automation in their working styles. Use of QA / QC methods, Project Management & Control Tools, Safety Manuals, is the hallmark of companys operations. As an organisation, they are always on the move to improve their productivity further by resorting to new management of tools as they become available.Some of the major infrastructure development projects executed by Supreme Infrastructure are as follows:Bandra-Worli Sea Link Project (Road Part as Sub-contractor).Widening and construction of Western Express Highway from Andheri Flyover to JVLR Junction (Km 518.60 to 516.40) Mumbai under Mumbai Metropolitan Region Development Authority, Mumbai.Improvements to Nagpur Aurangabad Sinnar Ghoti Mumbai Road to NH Standard Package- III A Talegaon Shinganapur 31.93 km under Maharashtra Road Development Corporation Limited,etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • B H Sharma

      Executive Chairman

    • Vikram Sharma

      Managing Director

    • V P Singh

      Independent Director

    • Vinod Agarwala

      Independent Director

    • S K Mishra

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Supreme Infrastructure India Ltd.

Supreme Infra is in the Construction & Contracting - Civil sector.

It is listed on the BSE with a BSE Code of 532904 and the NSE with an NSE Code of SUPREMEINF.

Related Searches