you are here:

Supreme Infrastructure India Ltd.

BSE: 532904 | NSE: SUPREMEINF | Series: BZ | ISIN: INE550H01011 | SECTOR: Construction & Contracting - Civil

BSE Live

Nov 26, 13:59
9.42 -0.01 (-0.11%)
Volume
AVERAGE VOLUME
5-Day
1,141
10-Day
1,283
30-Day
2,057
455
  • Prev. Close

    9.43

  • Open Price

    9.42

9.42

Today’s L/H

9.42
6.10

52 Wk L/H

25.70
8.96

L/U Price Band

9.90
  • Bid Price (Qty.)

    9.90 (645)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    9.42
     Beta
    0.22
  • Market Depth (26 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    645 9.90 0.00 0
    2 9.42 0.00 0
    500 9.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    1147 Total Total 0
     Market Depth
    BUY 1147
    SELL 0
    0%
    0%

NSE Live

Nov 26, 14:45
9.90 -0.10 (-1.00%)
Volume
AVERAGE VOLUME
5-Day
14,265
10-Day
7,554
30-Day
5,511
1,011
  • Prev. Close

    10.00

  • Open Price

    9.90

9.90

Today’s L/H

9.90
6.25

52 Wk L/H

25.50
9.50

L/U Price Band

10.50
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    9.90 (281)

  •  VWAP

    9.90
     Beta
    0.32
  • DELIVERY AVERAGES
    3-Day
    98.31%
    5-Day
    98.79%
    8-Day
    99.10%
    Deliverables
  • SMA
    30
    8.81
    50
    8.89
    150
    10.07
    200
    11.68
    SMA
    8.81
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bearish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 10.17 10.33 10.67 9.83 9.67 9.33 9.17
Fibonacci 10.02 10.14 10.33 9.83 9.64 9.52 9.33
Camarilla 10.05 10.09 10.14 9.83 9.95 9.91 9.86

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 10.17
10 9.96
20 9.26
50 8.89
100 10.96
200 11.63
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 11.10 11.75 12.75 10.10 9.45 8.45 7.80
Fibonacci 10.73 11.12 11.75 10.10 9.47 9.08 8.45
Camarilla 10.60 10.75 10.90 10.10 10.30 10.15 10.00

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 9.15 9.85 10.80 8.20 7.50 6.55 5.85
Fibonacci 8.83 9.22 9.85 8.20 7.57 7.18 6.55
Camarilla 8.60 8.75 8.90 8.20 8.30 8.15 8.00

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      24.21
    • P/E
      -
    • Book Value (Rs)
      -380.16
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      18.53
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      98.31
      5-Day
      98.79
      8-Day
      99.10
      97.23

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      24.21
    • P/E
      -
    • Book Value (Rs)
      -881.52
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      18.53
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      98.31
      5-Day
      98.79
      8-Day
      99.10
      97.23

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Supreme Infrastructure India Ltd.

  • Technicals

    Supreme Infra closes above 150-Day Moving Average of 10.01 today.

    Nov 19

  • Technicals

    Supreme Infra closes above 50-Day Moving Average of 8.90 today.

    Nov 12

  • Only Buyers

    Only Buyers in Supreme Infra on BSE

    Nov 09, 10:10

  • Technicals

    Supreme Infra closes above 30-Day Moving Average of 8.38 today.

    Nov 04

  • Only Buyers

    Only Buyers in Supreme Infra on BSE

    Nov 02, 10:05

  • Only Buyers

    Only Buyers in Supreme Infra on BSE

    Oct 23, 11:35

  • Only Sellers

    Only Sellers in Supreme Infra on NSE

    Sep 08, 13:45

  • Only Sellers

    Only Sellers in Supreme Infra on NSE

    Sep 07, 10:30

  • Only Sellers

    Only Sellers in Supreme Infra on NSE

    Sep 04, 10:07

  • Only Sellers

    Only Sellers in Supreme Infra on NSE

    Sep 03, 10:55

  • Only Buyers

    Only Buyers in Supreme Infra on NSE

    Aug 28, 10:10

  • Only Sellers

    Only Sellers in Supreme Infra on NSE

    Aug 27, 10:07

  • Only Sellers

    Only Sellers in Supreme Infra on NSE

    Aug 26, 10:05

  • Technicals

    Supreme Infra closes below 50-Day,150-Day Moving Average today.

    Aug 24

  • Technicals

    Supreme Infra closes above 150-Day Moving Average of 12.95 today.

    Aug 20

  • Technicals

    Supreme Infra closes above 50-Day Moving Average of 12.60 today.

    Aug 19

  • Only Sellers

    Only Sellers in Supreme Infra on NSE

    Aug 19, 10:05

  • Technicals

    Supreme Infra closes below 50-Day Moving Average of 12.48 today.

    Aug 18

  • Technicals

    Supreme Infra closes above 50-Day Moving Average of 12.37 today.

    Aug 17

  • Technicals

    Supreme Infra closes below 150-Day Moving Average of 12.85 today.

    Aug 14

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 26, 09:15
10.00 0.00 (0.00%)
High 10.00
Low 0.00
Prev. Close 10.00

Financials

(Rs. Cr)
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
29 30 94 155 109
Other Income
2 3 3 22 0
Total Income
32 33 97 177 109
Total Expenditure
35 36 91 303 163
EBIT
-2 -2 6 -125 -54
Interest
111 110 151 126 103
Tax
-- 0 -- 2 --
Net Profit
-114 -113 -145 -255 -157

Historical Prices

On
Current Price %Gain / Loss
Open Price 10.89 9.42
-13.5
High Price 10.89 9.42
-13.5
Low Price 10.89 9.42
-13.5
Close Price 10.89 9.43
-13.41
Volume 1 455
45400
On
Current Price %Gain / Loss
Open Price 10.45 9.90
-5.26
High Price 10.45 9.90
-5.26
Low Price 9.85 9.90
0.51
Close Price 9.95 10.00
0.5
Volume 821 1,011
23.14
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13005.50 147.10 1.14
SENSEX 44308.88 480.78 1.10
NIFTY BANK 29572.80 376.40 1.29
NIFTY IT 21885.00 179.10 0.83
S&P BSE Smallcap 16477.22 113.93 0.70
Index Price Change %Chg
DAX (Nov 26) 13,298.54 8.74 0.07
CAC (Nov 26) 5,570.39 -0.90 -0.02
FTSE (Nov 26) 6,358.83 -32.26 -0.50
Straits Times (Nov 26) 2,857.48 -12.07 -0.42
SGX Nifty (Nov 26) 12,987.50 124.50 0.97

CORPORATE ACTION

Date Agenda
Mar 18, 2020 Quarterly Results
Jan 10, 2020 Scheme of Arrangement
Type Dividend% Ex-Dividend date
Final 15.00 Sep 03, 2014
Final 20.00 Sep 17, 2013
Final 12.50 Sep 18, 2012
Final 12.50 Sep 21, 2011
Final 15.00 Sep 14, 2010
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Supreme Infrastructure India
Old FV New FV Ex-Split
No Splits Information is available for Supreme Infrastructure India
Ratio Premium Ex-Bonus
No Rights Information is available for Supreme Infrastructure India
Date Agenda
Dec 30, 2019 -
Dec 31, 2018 -
Aug 24, 2018 -
Oct 30, 2017 -
Sep 30, 2016 -

Dividend Summary

Supreme Infrastructure India had last declared a dividend of 0.00% for the year ending March 2019.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 December 2019 September 2019
Promoters 34.68 34.68 34.68 34.68
Pledged 84.88 83.73 83.73 83.73
FII/FPI 12.06 12.06 12.06 12.06
Total DII 21.95 22.81 20.08 19.3
Fin.Insts 0 0 0.48 0.48
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 21.95 22.81 19.6 18.82
Others 31.31 30.44 33.17 33.95
Total 100 99.99 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Supreme Infra 9.42 -0.11 25.70 6.10 24.21 555.63 -1,108.55
Rail Vikas 20.85 1.21 29.30 10.20 4347.27 14,530.58 789.86
PNC Infratech 169.40 -2.25 214.75 80.85 4345.77 4,877.93 460.30
KNR Construct 286.75 1.34 311.05 171.65 4032.2 2,244.24 225.22
NCC 42.40 -0.24 62.70 15.90 2585.75 8,218.80 382.04

COMPANY OVERVIEW

Supreme Infrastructure India Ltd has been formed to undertake engineering works of unrestricted value with most of the government departments, public & private sector organisations.Apart from the latest methods and techniques, the company has introduced automation in their working styles. Use of QA / QC methods, Project Management & Control Tools, Safety Manuals, is the hallmark of companys operations. As an organisation, they are always on the move to improve their productivity further by resorting to new management of tools as they become available.Some of the major infrastructure development projects executed by Supreme Infrastructure are as follows:Bandra-Worli Sea Link Project (Road Part as Sub-contractor).Widening and construction of Western Express Highway from Andheri Flyover to JVLR Junction (Km 518.60 to 516.40) Mumbai under Mumbai Metropolitan Region Development Authority, Mumbai.Improvements to Nagpur Aurangabad Sinnar Ghoti Mumbai Road to NH Standard Package- III A Talegaon Shinganapur 31.93 km under Maharashtra Road Development Corporation Limited,etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • B H Sharma

      Executive Chairman

    • Vikram Sharma

      Managing Director

    • V P Singh

      Independent Director

    • Vinod Agarwala

      Independent Director

    • S K Mishra

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Supreme Infrastructure India Ltd.

Supreme Infra is in the Construction & Contracting - Civil sector.

It is listed on the BSE with a BSE Code of 532904 and the NSE with an NSE Code of SUPREMEINF.

Related Searches