BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 999.50 | 1006.50 | 1 |
1 | 997.00 | 1008.00 | 1 |
3 | 996.30 | 1021.00 | 116 |
6 | 995.00 | 1023.05 | 3 |
1 | 991.05 | 1025.00 | 1 |
116 | Total | Total | 384 |
As on 31 Mar, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 999.50 | 1006.50 | 1 |
1 | 997.00 | 1008.00 | 1 |
3 | 996.30 | 1021.00 | 116 |
6 | 995.00 | 1023.05 | 3 |
1 | 991.05 | 1025.00 | 1 |
116 | Total | Total | 384 |
Open | 1,037.70 |
Previous Close | 972.50 |
Volume | 204,669.00 |
Value (Lacs) | 2,056.10 |
VWAP | 1,015.71 |
Beta |
High | 1,064.40 |
Low | 996.05 |
UC Limit | 1,069.75 |
LC Limit | 875.25 |
52 Week High | 1,812.80 |
52 Week Low | 930.00 |
TTM EPS See historical trend | 138.72 (+18.46% YoY) |
TTM PE See historical trend | 7.24 (Low PE) |
P/B See historical trend | 2.02 (Low P/B) |
Face Value | 5.00 |
Mkt Cap (Rs. Cr.) | 9,713 |
Dividend Yield | 0.00 |
20D Avg Volume | 107,946 |
20D Avg Delivery(%) | 39.83 |
Sector PE | 7.56 |
Book Value Per Share | 497.56 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
G R Infraprojects hits 52-week low after emerging as lowest bidder for two NHAI projects Mar 28 2023 01:03 PM
GR Infraprojects shares gain on winning multiple projects Mar 23 2023 09:03 AM
GR Infraprojects rises 3% on getting completion certificate for Madhya Pradesh project Mar 08 2023 02:03 PM
G R Infra Consolidated December 2022 Net Sales at Rs 2,191.88 crore, up 10.72% Y-o-Y Feb 14 2023 12:02 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 610132 | Price 1280 | % Traded 0.63 |
Qty 610131 | Price 1280 | % Traded 0.63 |
Qty 507651 | Price 1710.51 | % Traded 0.53 |
Qty 500000 | Price 1714.6 | % Traded 0.52 |
Qty 507651 | Price 1711.4 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 1058662 | Price 0 | % Traded 1.09 | Post Tnx Hold. 1.97% |
Qty 1002945 | Price 0 | % Traded 1.04 | Post Tnx Hold. 2.15% |
Qty 1058662 | Price 0 | % Traded 1.09 | Post Tnx Hold. 2.08% |
Qty 334316 | Price 0 | % Traded 0.35 | Post Tnx Hold. 2.74% |
Qty 1058662 | Price 0 | % Traded 1.09 | Post Tnx Hold. 2.03% |
Qty 4150000 | Price 0 | % Traded 4.29 | Post Tnx Hold. 8.63% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
G R Infra | 1,004.60 | 3.30 | 9,713.38 | 10.50 | 2.23 | 17.43 | -34.50 | 760 | 7,919 | 0.25 |
Rail Vikas | 68.60 | 2.31 | 14,303.24 | 9.94 | 2.24 | 18.48 | 109.79 | 1,079 | 19,381 | 1.03 |
PNC Infratech | 288.90 | -0.12 | 7,411.42 | 9.76 | 2.04 | 15.99 | 11.48 | 580 | 7,208 | 1.32 |
KNR Construct | 253.70 | 1.95 | 7,134.92 | 15.86 | 2.79 | 16.46 | -10.72 | 354 | 3,605 | 0.63 |
NCC | 106.10 | -0.70 | 6,661.45 | 10.09 | 1.13 | 8.61 | 81.21 | 492 | 11,137 | 0.23 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>