Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Golden Tobacco Ltd.

BSE: 500151 | NSE: GOLDENTOBC | ISIN: INE973A01010 | SECTOR: Cigarettes

Success
Alert
Please select a Day.
Info

BSE Live

Oct 18, 16:00
26.55 0.55 (2.12%)
Volume
AVERAGE VOLUME
5-Day
726
10-Day
929
30-Day
1,072
100
  • Prev. Close

    26.00

  • Open Price

    26.55

26.55

Today’s L/H

26.55
22.40

52 Wk L/H

70.50
23.40

L/U Price Band

28.60
  • Bid Price (Qty.)

    26.55 (510)

  • Offer Price (Qty.)

    28.50 (188)

  •  VWAP
    26.55
  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    10 26.55 28.00 25
    30 25.90 28.50 188
    50 25.50 28.55 100
    50 25.15 0.00 0
    0 0.00 0.00 0
    560 Total Total 188
     Market Depth
    BUY 560.00
    SELL 188.00
    75%
    25%

NSE Live

Oct 18, 15:40
27.90 0.10 (0.36%)
Volume
AVERAGE VOLUME
5-Day
2,733
10-Day
3,508
30-Day
2,692
4,202
  • Prev. Close

    27.80

  • Open Price

    27.90

25.80

Today’s L/H

27.90
21.30

52 Wk L/H

70.70
25.05

L/U Price Band

30.55
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    27.57
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    63.39%
    5-Day
    66.74%
    8-Day
    65.19%
    Deliverables
  • SMA VOLUME
    30
    29.00
    50
    28.60
    150
    34.06
    200
    36.25
    SMA
    29.00

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      46.75
    • P/E
      1.69
    • Book Value (Rs)
      -84.94
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      24.21
    • EPS (TTM)
      16.51
    • P/C
      1.65
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      63.39
      5-Day
      66.74
      8-Day
      65.19
      70.66

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      46.75
    • P/E
      -
    • Book Value (Rs)
      -118.09
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      24.21
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      63.39
      5-Day
      66.74
      8-Day
      65.19
      70.66

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 28.29 29.00
50 27.98 28.60
150 33.82 34.06
200 35.46 36.25
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Golden Tobacco Ltd.

  • Technicals

    Golden Tobacco closes below 30-Day Moving Average of 29.92 today.

    Sep 27

  • Technicals

    Golden Tobacco closes above 30-Day Moving Average of 29.86 today.

    Sep 26

  • Technicals

    Golden Tobacco closes above 50-Day Moving Average of 29.14 today.

    Sep 18

  • Technicals

    Golden Tobacco closes below 50-Day Moving Average of 29.13 today.

    Sep 17

  • Technicals

    Golden Tobacco closes above 30-Day Moving Average of 29.04 today.

    Aug 26

  • Technicals

    Golden Tobacco closes above 50-Day Moving Average of 30.84 today.

    Aug 19

  • Technicals

    Golden Tobacco closes above 30-Day Moving Average of 29.49 today.

    Aug 16

  • Technicals

    Golden Tobacco closes above 30-Day Moving Average of 28.91 today.

    Aug 15

  • Technicals

    Golden Tobacco closes above 30-Day Moving Average of 28.91 today.

    Aug 14

  • Technicals

    Golden Tobacco closes above 200-Day Moving Average of 36.15 today.

    Jun 03

  • Technicals

    Golden Tobacco closes below 200-Day Moving Average of 36.16 today.

    May 31

  • Technicals

    Golden Tobacco closes above 150-Day Moving Average of 36.94 today.

    May 24

  • Technicals

    Golden Tobacco closes below 150-Day Moving Average of 36.79 today.

    May 21

  • Technicals

    Golden Tobacco closes above 150-Day Moving Average of 36.74 today.

    May 20

  • Technicals

    Golden Tobacco closes above 150-Day Moving Average of 36.60 today.

    May 15

  • Technicals

    Golden Tobacco closes above 50-Day Moving Average of 39.36 today.

    May 07

  • Technicals

    Golden Tobacco closes below 30-Day Moving Average of 42.29 today.

    Apr 22

  • Technicals

    Golden Tobacco closes above 50-Day Moving Average of 41.42 today.

    Mar 26

  • Technicals

    Golden Tobacco closes above 200-Day Moving Average of 38.26 today.

    Mar 12

  • Technicals

    Golden Tobacco closes above 30-Day,200-Day Moving Average today.

    Mar 06

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 20, 09:15
27.90 0.10 (0.36%)
High 27.90
Low 0.00
Prev. Close 27.80

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 6.81 6.52 56.36 4.83 6.20
Other Income 0.34 1.01 1.11 0.95 1.07
PBDIT -2.28 -5.15 44.44 -3.47 -3.29
Net Profit -5.47 12.08 30.09 -7.62 -7.25

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 17.59 17.59
Networth -149.59 -176.48
Total Debt 0.00 24.28
Net Block 14.80 15.31
Investments 13.26 13.69
Total Assets -149.60 -152.20

Historical Prices

On
Current Price %Gain / Loss
Open Price 32.55 26.55
-18.43
High Price 32.55 26.55
-18.43
Low Price 32.15 26.55
-17.42
Close Price 32.15 26.00
-19.13
Volume 640 100
-84.38
On
Current Price %Gain / Loss
Open Price 28.10 27.90
-0.71
High Price 29.45 27.90
-5.26
Low Price 28.10 25.80
-8.19
Close Price 29.45 27.80
-5.6
Volume 701 4,202
499.43
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
Index Price Change %Chg
Nasdaq (Oct 19) 8,089.54 -67.31 -0.83
DAX (Oct 18) 12,633.60 -21.35 -0.17
CAC (Oct 18) 5,636.25 -36.82 -0.65
FTSE (Oct 18) 7,150.57 -31.75 -0.44
SGX Nifty (Oct 19) 11,669.50 -12.00 -0.10

CORPORATE ACTION

Date Agenda
Oct 14, 2019 General
Aug 09, 2019 Quarterly Results
May 30, 2019 Audited Results
Feb 13, 2019 Quarterly Results
Nov 14, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for Golden Tobacco
Ratio Announcement Date Ex-Bonus
3:5 Aug 24, 1995 Dec 02, 1994
Old FV New FV Ex-Split
No Splits Information is available for Golden Tobacco
Ratio Premium Ex-Bonus
1:1 90 Aug 26, 1993
Date Agenda
Dec 27, 2018 -
Jul 18, 2017 -
Sep 21, 2016 -
Sep 25, 2015 -
Oct 25, 2014 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 29.36 25.86 25.86 25.86
Pledged 0 0 0 0
FII/FPI 0.02 0.02 0.02 0.02
Total DII 41.97 45.47 45.32 45.13
Fin.Insts 0.05 0.05 0.05 0.05
Insurance Co 0.02 0.02 0.02 0.02
MF 0.01 0.01 0.01 0.01
Others DIIs 41.89 45.39 45.24 45.05
Others 28.66 28.66 28.81 29
Total 100.01 100.01 100.01 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Golden Tobacco 26.55 2.12 70.50 22.40 46.75 76.08 27.29
ITC 246.50 0.26 310.00 234.10 302861.98 44,995.65 12,464.32
VST 3833.75 1.26 3938.85 2682.05 5920.05 1,099.01 226.84
Godfrey Phillip 1090.50 2.73 1209.00 675.30 5669.94 2,477.04 240.97
The Indian Wood 47.20 1.29 95.65 44.00 301.95 200.50 17.84

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • A K Joshi

      Managing Director

    • Jaskaran S Khurana

      Executive Director

    • Kokila Panchal

      Non Exe. & Ind. Director

    • Vinod Bhatia

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Golden Tobacco Ltd.

Golden Tobacco is in the Cigarettes sector.

It is listed on the BSE with a BSE Code of 500151 and the NSE with an NSE Code of GOLDENTOBC.

Related Searches