172@29@16@14!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
Moneycontrol
SENSEX NIFTY

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra
you are here:

Golden Tobacco Ltd.

BSE: 500151 | NSE: GOLDENTOBC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE973A01010 | SECTOR: Cigarettes

BSE Live

Aug 14, 16:00
22.20 0.60 (2.78%)
Volume
AVERAGE VOLUME
5-Day
2,758
10-Day
2,218
30-Day
1,304
1,587
  • Prev. Close

    21.60

  • Open Price

    21.95

20.85

Today’s L/H

22.60
18.00

52 Wk L/H

41.80
20.55

L/U Price Band

22.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    21.84
     Beta
    0.15
  • Market Depth (14 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25 21.70 22.20 15
    180 21.60 22.60 232
    25 20.90 0.00 0
    150 20.85 0.00 0
    150 20.70 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Aug 14, 15:32
21.75 -0.05 (-0.23%)
Volume
AVERAGE VOLUME
5-Day
11,702
10-Day
11,019
30-Day
9,890
15,942
  • Prev. Close

    21.80

  • Open Price

    21.95

21.45

Today’s L/H

22.20
18.60

52 Wk L/H

40.95
20.75

L/U Price Band

22.85
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    21.99
     Beta
    0.32
  • DELIVERY AVERAGES
    3-Day
    82.17%
    5-Day
    81.66%
    8-Day
    76.24%
    Deliverables
  • SMA
    30
    23.31
    50
    24.74
    150
    24.62
    200
    26.07
    SMA
    23.31
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 22.10 22.40 22.80 21.70 21.40 21.00 20.70
Fibonacci 21.97 22.13 22.40 21.70 21.43 21.27 21.00
Camarilla 21.86 21.93 21.99 21.70 21.74 21.67 21.61

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 21.70
10 21.58
20 22.15
50 24.74
100 24.25
200 26.07
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 22.80 24.45 25.80 21.45 19.80 18.45 16.80
Fibonacci 22.60 23.30 24.45 21.45 20.30 19.60 18.45
Camarilla 21.43 21.70 21.98 21.45 20.87 20.60 20.32

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 26.25 30.80 33.65 23.40 18.85 16.00 11.45
Fibonacci 26.23 27.97 30.80 23.40 20.57 18.83 16.00
Camarilla 22.38 23.06 23.74 23.40 21.02 20.34 19.66

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      39.09
    • P/E
      -
    • Book Value (Rs)
      -88.33
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      16.39
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      82.17
      5-Day
      81.66
      8-Day
      76.24
      68.78

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      39.09
    • P/E
      -
    • Book Value (Rs)
      -121.53
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      16.39
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      82.17
      5-Day
      81.66
      8-Day
      76.24
      68.78

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in Golden Tobacco Ltd.

  • Technicals

    Golden Tobacco closes below 30-Day,200-Day Moving Average today.

    Jul 07

  • Technicals

    Golden Tobacco closes above 200-Day Moving Average of 26.88 today.

    Jul 03

  • Technicals

    Golden Tobacco closes below 200-Day Moving Average of 26.90 today.

    Jul 02

  • Technicals

    Golden Tobacco closes above 200-Day Moving Average of 26.91 today.

    Jul 01

  • Technicals

    Golden Tobacco closes below 200-Day Moving Average of 26.92 today.

    Jun 30

  • Technicals

    Golden Tobacco closes below 200-Day Moving Average of 26.96 today.

    Jun 24

  • Technicals

    Golden Tobacco closes above 200-Day Moving Average of 27.01 today.

    Jun 19

  • Technicals

    Golden Tobacco closes above 150-Day Moving Average of 26.37 today.

    Jun 18

  • Only Sellers

    Only Sellers in Golden Tobacco on NSE

    Jun 09, 14:45

  • Technicals

    Golden Tobacco closes above 200-Day Moving Average of 27.12 today.

    Jun 04

  • Technicals

    Golden Tobacco closes above 150-Day Moving Average of 26.50 today.

    Jun 03

  • Only Buyers

    Only Buyers in Golden Tobacco on NSE

    Jun 03, 15:05

  • Technicals

    Golden Tobacco closes above 30-Day Moving Average of 24.60 today.

    Jun 02

  • Only Buyers

    Only Buyers in Golden Tobacco on NSE

    Jun 02, 10:05

  • Technicals

    Golden Tobacco closes above 50-Day Moving Average of 23.02 today.

    May 26

  • Technicals

    Golden Tobacco closes below 50-Day Moving Average of 23.06 today.

    May 18

  • Technicals

    Golden Tobacco closes above 50-Day Moving Average of 23.43 today.

    Apr 14

  • Technicals

    Golden Tobacco closes above 50-Day Moving Average of 23.43 today.

    Apr 13

  • Technicals

    Golden Tobacco closes above 30-Day Moving Average of 21.32 today.

    Apr 10

  • Technicals

    Golden Tobacco closes above 30-Day Moving Average of 21.32 today.

    Apr 09

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 14, 09:15
21.50 -0.30 (-1.38%)
High 21.50
Low 0.00
Prev. Close 21.80

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
6.03 2.66 7.92 6.81 6.52
Other Income
0.37 1.01 0.16 0.34 1.01
Total Income
6.40 3.67 8.08 7.15 7.53
Total Expenditure
7.87 9.04 12.14 9.36 -5.86
EBIT
-1.47 -5.38 -4.07 -2.21 13.41
Interest
1.23 2.31 4.02 3.26 0.69
Tax
-- -- -0.64 -- 0.64
Net Profit
-2.70 -7.69 -7.45 -5.47 12.08

Historical Prices

On
Current Price %Gain / Loss
Open Price 28.95 21.95
-24.18
High Price 28.95 22.60
-21.93
Low Price 28.95 20.85
-27.98
Close Price 28.95 21.60
-25.39
Volume 1,323 1,587
19.95
On
Current Price %Gain / Loss
Open Price 29.50 21.95
-25.59
High Price 29.50 22.20
-24.75
Low Price 28.20 21.45
-23.94
Close Price 29.25 21.80
-25.47
Volume 3,138 15,942
408.03
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11178.40 -122.10 -1.08
SENSEX 37877.34 -433.15 -1.13
NIFTY BANK 21679.40 -516.95 -2.33
NIFTY IT 18022.70 -84.50 -0.47
S&P BSE Smallcap 13855.18 -84.46 -0.61
Index Price Change %Chg
DAX (Aug 14) 12,878.87 -114.84 -0.88
CAC (Aug 14) 4,954.72 -87.66 -1.74
FTSE (Aug 14) 6,074.08 -111.54 -1.80
Straits Times (Aug 14) 2,581.32 -14.65 -0.56
SGX Nifty (Aug 14) 11,232.00 54.00 0.48

CORPORATE ACTION

Date Agenda
Jun 30, 2020 Quarterly Results
Feb 10, 2020 Quarterly Results
Dec 30, 2019 Others
Nov 14, 2019 Quarterly Results
Oct 14, 2019 General
Type Dividend% Ex-Dividend date
No Dividends Information is available for Golden Tobacco
Ratio Announcement Date Ex-Bonus
3:5 Aug 24, 1995 Dec 02, 1994
Old FV New FV Ex-Split
No Splits Information is available for Golden Tobacco
Ratio Premium Ex-Bonus
1:1 90 Aug 26, 1993
Date Agenda
Dec 30, 2019 -
Dec 27, 2018 -
Jul 18, 2017 -
Sep 21, 2016 -
Sep 25, 2015 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 28.4 29.36 29.36 29.36
Pledged 0 0.82 0.82 0
FII/FPI 0.02 0.02 0.02 0.02
Total DII 41.31 41.55 41.47 41.97
Fin.Insts 0.05 0.06 0.05 0.05
Insurance Co 0.02 0.02 0.02 0.02
MF 0.01 0.01 0.01 0.01
Others DIIs 41.23 41.46 41.39 41.89
Others 30.27 29.08 29.15 28.66
Total 100 100.01 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Golden Tobacco 22.20 2.78 41.80 18.00 39.09 23.43 -1.65
ITC 196.50 -2.48 266.20 134.95 241663.09 45,619.70 15,136.05
VST 3396.75 -0.78 4856.45 2550.00 5245.23 1,239.35 304.09
Godfrey Phillip 938.00 -1.92 1480.40 675.30 4877.03 2,853.25 387.88
The Indian Wood 26.50 -2.03 57.80 19.20 169.53 200.50 17.84

COMPANY OVERVIEW

Golden Tobacco Ltd is engaged in the manufacturing of cigarettes and tobacco-related products.The company offers cigarette brands like Panama, Taj, Golden`s Goldflake in plain and filters and Chancellor, Flair, Esquire, and Style in the filter segment. Clove cigarettes and Ms Special Filter (for women) are recent inclusions.The company imports various material required in manufacturing and packaging from countries like Germany, Italy, China, Japan, France, Malaysia, Indonesia; U.S, Netherlands, Singapore, U.K, Pakistan and Switzerland.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • A K Joshi

      Managing Director

    • Jaskaran S Khurana

      Executive Director

    • Kokila Panchal

      Non Exe. & Ind. Director

    • Vinod Bhatia

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Golden Tobacco Ltd.

Golden Tobacco is in the Cigarettes sector.

It is listed on the BSE with a BSE Code of 500151 and the NSE with an NSE Code of GOLDENTOBC.

Related Searches