you are here:

Ester Industries Ltd.

BSE: 500136 | NSE: ESTER |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE778B01029 | SECTOR: Packaging

BSE Live

Dec 04, 16:00
123.35 -0.90 (-0.72%)
Volume
AVERAGE VOLUME
5-Day
49,396
10-Day
51,440
30-Day
76,704
54,022
  • Prev. Close

    124.25

  • Open Price

    124.15

122.10

Today’s L/H

126.45
22.65

52 Wk L/H

137.00
99.40

L/U Price Band

149.10
  • Bid Price (Qty.)

    123.35 (17)

  • Offer Price (Qty.)

    125.00 (55)

  •  VWAP

    124.51
     Beta
    0.67
  • Market Depth (04 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    50 123.45 124.00 83
    50 123.20 124.15 299
    10 123.00 124.20 63
    1233 122.90 124.40 1456
    4 122.75 124.50 10
    4775 Total Total 22574
     Market Depth
    BUY 4775.00
    SELL 22.57 K
    17%
    83%

NSE Live

Dec 04, 15:56
123.35 -0.75 (-0.60%)
Volume
AVERAGE VOLUME
5-Day
558,522
10-Day
622,763
30-Day
752,985
456,582
  • Prev. Close

    124.10

  • Open Price

    125.00

122.00

Today’s L/H

126.40
22.35

52 Wk L/H

137.00
99.30

L/U Price Band

148.90
  • Bid Price (Qty.)

    123.35 (1)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    124.59
     Beta
    0.72
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    119.74
    50
    107.54
    150
    71.67
    200
    61.58
    SMA
    119.74
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 126.73 129.37 131.23 124.87 122.23 120.37 117.73
Fibonacci 126.59 127.65 129.37 124.87 123.15 122.09 120.37
Camarilla 124.51 124.92 125.34 124.87 123.69 123.28 122.86

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 125.07
10 125.60
20 121.45
50 107.54
100 87.14
200 61.58
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 135.33 143.47 151.13 127.67 119.53 111.87 103.73
Fibonacci 133.70 137.43 143.47 127.67 121.63 117.90 111.87
Camarilla 128.65 130.10 131.54 127.67 125.75 124.30 122.86

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 140.58 153.97 170.93 123.62 110.23 93.27 79.88
Fibonacci 135.21 142.37 153.97 123.62 112.02 104.86 93.27
Camarilla 129.98 132.76 135.55 123.62 124.42 121.64 118.85

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,028.66
    • P/E
      7.82
    • Book Value (Rs)
      48.94
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      9.14
    • EPS (TTM)
      15.78
    • P/C
      6.16
    • Price/Book
      2.52
    • Dividend Yield.(%)
      2.03
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      46.88

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,028.66
    • P/E
      -
    • Book Value (Rs)
      34.45
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      9.14
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      3.58
    • Dividend Yield.(%)
      2.03
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      46.88

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 3 investor views

BUY SELL HOLD

Action in Ester Industries Ltd.

  • Dividend

    Ester Ind Dividend, Interim Dividend 30.00%, Announcement date: Oct 20, 2020, Record date: Nov 03, 2020, Ex-Div: Nov 02, 2020

    Nov 01, 11:00

  • Only Buyers

    Only Buyers in Ester Ind on NSE

    Oct 21, 10:45

  • Only Buyers

    Only Buyers in Ester Ind on NSE

    Oct 06, 10:05

  • Only Buyers

    Only Buyers in Ester Ind on NSE

    Oct 05, 10:05

  • Only Buyers

    Only Buyers in Ester Ind on NSE

    Oct 01, 12:10

  • Views

    Buy Ester Industries; target of Rs 131: Khambatta Securities

    Sep 30, 16:00

  • Technicals

    Ester Ind closes above 30-Day Moving Average of 72.70 today.

    Sep 25

  • Technicals

    Ester Ind closes below 30-Day Moving Average of 72.40 today.

    Sep 24

  • Only Buyers

    Only Buyers in Ester Ind on BSE

    Sep 16, 13:50

  • Only Buyers

    Only Buyers in Ester Ind on NSE

    Sep 10, 10:20

  • Only Buyers

    Only Buyers in Ester Ind on NSE

    Sep 04, 13:00

  • Only Buyers

    Only Buyers in Ester Ind on NSE

    Sep 03, 10:15

  • Only Buyers

    Only Buyers in Ester Ind on NSE

    Sep 02, 11:55

  • AGM/EGM

    Ester Ind AGM on Aug 28, 2020, Announcement date: Jul 21, 2020

    Aug 27, 11:00

  • Only Buyers

    Only Buyers in Ester Ind on NSE

    Aug 20, 10:06

  • Only Buyers

    Only Buyers in Ester Ind on NSE

    Aug 19, 10:30

  • Only Buyers

    Only Buyers in Ester Ind on NSE

    Aug 18, 10:05

  • Only Buyers

    Only Buyers in Ester Ind on NSE

    Aug 17, 10:05

  • Only Buyers

    Only Buyers in Ester Ind on NSE

    Aug 13, 11:05

  • Only Buyers

    Only Buyers in Ester Ind on NSE

    Aug 05, 15:20

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 05, 09:15
125.00 0.90 (0.73%)
High 125.00
Low 124.25
Prev. Close 124.10

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
250 188 253 246 254
Other Income
2 1 2 2 2
Total Income
252 190 256 248 256
Total Expenditure
188 146 211 212 218
EBIT
64 43 44 35 37
Interest
4 4 4 5 7
Tax
14 9 2 11 11
Net Profit
45 29 36 19 19

Historical Prices

On
Current Price %Gain / Loss
Open Price 32.50 124.15
282
High Price 32.95 126.45
283.76
Low Price 31.00 122.10
293.87
Close Price 32.00 124.25
288.28
Volume 17,728 54,022
204.73
On
Current Price %Gain / Loss
Open Price 32.00 125.00
290.63
High Price 33.00 126.40
283.03
Low Price 31.35 122.00
289.15
Close Price 32.00 124.10
287.81
Volume 32,285 456,582
1314.22
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13258.50 124.60 0.95
SENSEX 45079.55 446.90 1.00
NIFTY BANK 30052.40 603.60 2.05
NIFTY IT 22309.80 107.60 0.48
S&P BSE Smallcap 17317.29 71.75 0.42
Index Price Change %Chg
Nasdaq (Dec 05) 12,443.91 66.73 0.54
DAX (Dec 04) 13,298.96 46.10 0.35
FTSE (Dec 04) 6,550.23 59.96 0.92
CAC (Dec 04) 5,609.15 34.79 0.62
SGX Nifty (Dec 05) 13,344.00 17.00 0.13

CORPORATE ACTION

Date Agenda
Oct 26, 2020 Quarterly Results & Interim Dividend
Aug 05, 2020 Quarterly Results
Jun 17, 2020 Audited Results & Dividend
Feb 10, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 30.00 Nov 02, 2020
Final 50.00 Aug 20, 2020
Final 10.00 Sep 06, 2019
Final 10.00 Sep 11, 2014
Final 40.00 Jul 13, 2011
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Ester Industries
Old FV New FV Ex-Split
No Splits Information is available for Ester Industries
Ratio Premium Ex-Bonus
No Rights Information is available for Ester Industries
Date Agenda
Aug 28, 2020 -
Sep 16, 2019 -
Sep 24, 2018 -
Sep 04, 2017 -
Sep 24, 2016 -

Dividend Summary

For the year ending March 2020 Ester Industries has declared an equity dividend of 50.00% amounting to Rs 2.5 per share. At the current share price of Rs 123.35 this results in a dividend yield of 2.03%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 December 2019 September 2019
Promoters 61.45 59.14 59.14 59.14
Pledged 9.76 10.14 10.14 10.14
FII/FPI 0.11 0 0 0
Total DII 16.94 21.09 20.47 20.44
Fin.Insts 0 0 0.01 0
Insurance Co 0 0 0 0
MF 0.02 0.02 0.02 0.02
Others DIIs 16.92 21.07 20.44 20.42
Others 21.5 19.76 20.39 20.42
Total 100 99.99 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Ester Ind 123.35 -0.72 137.00 22.65 1028.66 1,038.70 99.50
Jindal PolyFilm 481.00 0.56 525.10 150.00 2106.13 3,516.78 478.76
Cosmo Films 439.80 0.95 491.00 187.20 854.97 2,032.12 114.04
Bilcare 45.35 1.11 61.45 13.30 106.78 211.75 -102.33

COMPANY OVERVIEW

Ester Industries Ltd`s main business activities are production and marketing of versatile ranges of polyester films and engineering plastics.The company`s product range includes UmaPET Polyester Films-Plain films include- Packaging Films, Direct Emboss able Film, Golden Film, Anti Static Film, Clear & Ultra Clear Films, Heat Sealable Films, Industrial Film, High Performance Films (Retort / Hot Fill), Lidding Film, Matte Film, Function Film (High Friction), White Opaque Films, Yarn Grade Film.Metallized films include- Packaging Films (Normal Barrier Metallized), Packaging Films (High Barrier Metallized), Emboss able Metallized Film, Golden Metallized Film, Isotropic Metallized Film, High Gloss Metallized Films, Industrial Film (Metallized), High Performance Metallized Film, Matte Metallized Film.EstoplastEP Thermoplastic Polyester, XU Polyamide and Polycarbonate..The company also engagged in the business of Polyester Film, Engineering Plastics.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      M C S Ltd.

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

      0

    • Internet

  • Management

    • Name

      Designation

    • Arvind Singhania

      Chairman & CEO

    • Pradeeep Kumar Rustagi

      Executive Director & CFO

    • Archana Singhania

      Non Executive Director

    • Ashok Kumar Newatia

      Independent Director

    • M S Ramachandran

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Ester Industries Ltd.

Ester Ind is in the Packaging sector.

It is listed on the BSE with a BSE Code of 500136 and the NSE with an NSE Code of ESTER.

Related Searches