Plus Financial Times
Selected Articles from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Selected Articles from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

Ester Industries Ltd.

BSE: 500136 | NSE: ESTER |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE778B01029 | SECTOR: Packaging

| BSE 125.05 -2.25 (-1.77%) | |

BSE Live

Nov 24, 15:27
125.05 -2.25 (-1.77%)
Volume
AVERAGE VOLUME
5-Day
136,616
10-Day
83,281
30-Day
95,451
45,675

  • Prev. Close

    127.30

  • Open Price

    130.00

123.00

Today’s L/H

130.00
22.65

52 Wk L/H

137.00
101.85

L/U Price Band

152.75

  • Bid Price (Qty.)

    125.05 (34)

  • Offer Price (Qty.)

    125.20 (1001)

  •  VWAP

    125.04
     Beta
    0.67

  • Market Depth (24 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    34 125.05 125.20 1001
    109 124.70 125.25 1003
    647 124.60 125.30 19
    414 124.55 125.35 455
    11 124.50 125.40 299
    13647 Total Total 14128
     Market Depth
    BUY 13.65 K
    SELL 14.13 K
    49%
    51%

NSE Live

Nov 24, 15:27
125.00 -2.35 (-1.85%)
Volume
AVERAGE VOLUME
5-Day
1,388,645
10-Day
846,655
30-Day
870,009
559,874

  • Prev. Close

    127.35

  • Open Price

    127.85

123.45

Today’s L/H

128.90
22.35

52 Wk L/H

137.00
101.90

L/U Price Band

152.80

  • Bid Price (Qty.)

    125.00 (49)

  • Offer Price (Qty.)

    125.05 (13)

  •  VWAP

    125.55
     Beta
    0.72
  • DELIVERY AVERAGES
    3-Day
    32.87%
    5-Day
    29.86%
    8-Day
    29.92%
    Deliverables
    32.87%
  • SMA
    30
    113.23
    50
    99.95
    150
    66.65
    200
    58.23
    SMA
    113.23
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 134.35 141.35 146.90 128.80 121.80 116.25 109.25
Fibonacci 133.59 136.56 141.35 128.80 124.01 121.04 116.25
Camarilla 128.50 129.65 130.80 128.80 126.20 125.05 123.90

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 129.31
10 121.19
20 118.19
50 100.92
100 82.54
200 58.66
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 142.27 151.98 166.97 127.28 117.57 102.58 92.87
Fibonacci 136.72 142.55 151.98 127.28 117.85 112.02 102.58
Camarilla 134.81 137.08 139.34 127.28 130.29 128.02 125.76

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 145.30 169.00 204.25 110.05 86.35 51.10 27.40
Fibonacci 132.57 146.48 169.00 110.05 87.53 73.62 51.10
Camarilla 127.00 132.41 137.81 110.05 116.20 110.79 105.39

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,037.42
    • P/E
      7.89
    • Book Value (Rs)
      48.94
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      9.15
    • EPS (TTM)
      15.78
    • P/C
      6.22
    • Price/Book
      2.54
    • Dividend Yield.(%)
      2.01
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      32.87
      5-Day
      29.86
      8-Day
      29.92
      36.57

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,037.42
    • P/E
      -
    • Book Value (Rs)
      34.45
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      9.15
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      3.61
    • Dividend Yield.(%)
      2.01
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      32.87
      5-Day
      29.86
      8-Day
      29.92
      36.57

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 67% BUY
  • 0% SELL
  • 33% HOLD
67%
of moneycontrol users recommend buying Ester Ind

What's your call on Ester Ind today?

Read 4 investor views

BUY SELL HOLD
POST

Action in Ester Industries Ltd.

  • Dividend

    Ester Ind Dividend, Interim Dividend 30.00%, Announcement date: Oct 20, 2020, Record date: Nov 03, 2020, Ex-Div: Nov 02, 2020

    Nov 01, 11:00

  • Only Buyers

    Only Buyers in Ester Ind on NSE

    Oct 21, 10:45

  • Only Buyers

    Only Buyers in Ester Ind on NSE

    Oct 06, 10:05

  • Only Buyers

    Only Buyers in Ester Ind on NSE

    Oct 05, 10:05

  • Only Buyers

    Only Buyers in Ester Ind on NSE

    Oct 01, 12:10

  • Views

    Buy Ester Industries; target of Rs 131: Khambatta Securities

    Sep 30, 16:00
  • Technicals

    Ester Ind closes above 30-Day Moving Average of 72.70 today.

    Sep 25

  • Technicals

    Ester Ind closes below 30-Day Moving Average of 72.40 today.

    Sep 24

  • Only Buyers

    Only Buyers in Ester Ind on BSE

    Sep 16, 13:50

  • Only Buyers

    Only Buyers in Ester Ind on NSE

    Sep 10, 10:20

  • Only Buyers

    Only Buyers in Ester Ind on NSE

    Sep 04, 13:00

  • Only Buyers

    Only Buyers in Ester Ind on NSE

    Sep 03, 10:15

  • Only Buyers

    Only Buyers in Ester Ind on NSE

    Sep 02, 11:55

  • AGM/EGM

    Ester Ind AGM on Aug 28, 2020, Announcement date: Jul 21, 2020

    Aug 27, 11:00

  • Only Buyers

    Only Buyers in Ester Ind on NSE

    Aug 20, 10:06

  • Only Buyers

    Only Buyers in Ester Ind on NSE

    Aug 19, 10:30

  • Only Buyers

    Only Buyers in Ester Ind on NSE

    Aug 18, 10:05

  • Only Buyers

    Only Buyers in Ester Ind on NSE

    Aug 17, 10:05

  • Only Buyers

    Only Buyers in Ester Ind on NSE

    Aug 13, 11:05

  • Only Buyers

    Only Buyers in Ester Ind on NSE

    Aug 05, 15:20

News & Videos

Ester Ind Standalone September 2020 Net Sales at Rs 250.52 crore, down 1.53% Y-o-Y

Ester Ind Standalone September 2020 Net Sales at Rs 250.52 crore, down 1.53% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 24, 09:15
130.00 2.70 (2.12%)
High 131.70
Low 130.00
Prev. Close 127.30

NSE

Nov 24, 09:15
127.85 0.50 (0.39%)
High 127.85
Low 126.50
Prev. Close 127.35

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
250 188 253 246 254
Other Income
2 1 2 2 2
Total Income
252 190 256 248 256
Total Expenditure
188 146 211 212 218
EBIT
64 43 44 35 37
Interest
4 4 4 5 7
Tax
14 9 2 11 11
Net Profit
45 29 36 19 19
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 37.00 130.00
251.35
High Price 37.00 130.00
251.35
Low Price 34.30 123.00
258.6
Close Price 35.00 127.30
263.71
Volume 7,478 46,249
518.47
On
 Current Price %Gain / Loss
Open Price 35.00 127.85
265.29
High Price 36.10 128.90
257.06
Low Price 34.50 123.45
257.83
Close Price 35.45 127.35
259.24
Volume 16,820 568,294
3278.68
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13055.20 128.70 1.00
SENSEX 44523.02 445.87 1.01
NIFTY BANK 29737.30 713.10 2.46
NIFTY IT 22064.30 57.25 0.26
S&P BSE Smallcap 16550.18 145.20 0.89
View More
Index Price Change %Chg
CAC (Nov 24) 5,559.98 67.83 1.24
DAX (Nov 24) 13,239.63 112.66 0.86
FTSE (Nov 24) 6,388.59 54.75 0.86
Straits Times (Nov 24) 2,891.63 42.85 1.50
SGX Nifty (Nov 24) 13,069.50 116.50 0.90
View More

CORPORATE ACTION

Date Agenda
Oct 26, 2020 Quarterly Results & Interim Dividend
Aug 05, 2020 Quarterly Results
Jun 17, 2020 Audited Results & Dividend
Feb 10, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 30.00 Nov 02, 2020
Final 50.00 Aug 20, 2020
Final 10.00 Sep 06, 2019
Final 10.00 Sep 11, 2014
Final 40.00 Jul 13, 2011
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Ester Industries
View More
Old FV New FV Ex-Split
No Splits Information is available for Ester Industries
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Ester Industries
View More
Date Agenda
Aug 28, 2020 -
Sep 16, 2019 -
Sep 24, 2018 -
Sep 04, 2017 -
Sep 24, 2016 -
View More

Dividend Summary

For the year ending March 2020 Ester Industries has declared an equity dividend of 50.00% amounting to Rs 2.5 per share. At the current share price of Rs 124.40 this results in a dividend yield of 2.01%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 December 2019 September 2019
Promoters 61.45 59.14 59.14 59.14
Pledged 9.76 10.14 10.14 10.14
FII/FPI 0.11 0 0 0
Total DII 16.94 21.09 20.47 20.44
Fin.Insts 0 0 0.01 0
Insurance Co 0 0 0 0
MF 0.02 0.02 0.02 0.02
Others DIIs 16.92 21.07 20.44 20.42
Others 21.5 19.76 20.39 20.42
Total 100 99.99 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Ester Ind 125.10 -1.73 137.00 22.65 1043.26 1,038.70 99.50
Jindal PolyFilm 465.00 -1.21 525.10 150.00 2036.07 3,516.78 478.76
Cosmo Films 446.60 -0.92 491.00 187.20 868.19 2,032.12 114.04
Bilcare 40.40 -0.49 61.45 13.30 95.12 211.75 -102.33

COMPANY OVERVIEW

Ester Industries Ltd`s main business activities are production and marketing of versatile ranges of polyester films and engineering plastics.The company`s product range includes UmaPET Polyester Films-Plain films include- Packaging Films, Direct Emboss able Film, Golden Film, Anti Static Film, Clear & Ultra Clear Films, Heat Sealable Films, Industrial Film, High Performance Films (Retort / Hot Fill), Lidding Film, Matte Film, Function Film (High Friction), White Opaque Films, Yarn Grade Film.Metallized films include- Packaging Films (Normal Barrier Metallized), Packaging Films (High Barrier Metallized), Emboss able Metallized Film, Golden Metallized Film, Isotropic Metallized Film, High Gloss Metallized Films, Industrial Film (Metallized), High Performance Metallized Film, Matte Metallized Film.EstoplastEP Thermoplastic Polyester, XU Polyamide and Polycarbonate..The company also engagged in the business of Polyester Film, Engineering Plastics.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      M C S Ltd.

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

      0

    • Internet

  • Management

    • Name

      Designation

    • Arvind Singhania

      Chairman & CEO

    • Pradeeep Kumar Rustagi

      Executive Director & CFO

    • Archana Singhania

      Non Executive Director

    • Ashok Kumar Newatia

      Independent Director

    • M S Ramachandran

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Ester Industries Ltd.

Ester Ind is in the Packaging sector.

It is listed on the BSE with a BSE Code of 500136 and the NSE with an NSE Code of ESTER.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Ester Industries Stock Price | Ester Ind Stock Quote | Ester Ind Results | Ester Ind News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.