-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 89 | 430.40 | 432.90 | 25 |
| 13 | 430.00 | 433.30 | 101 |
| 25 | 429.85 | 434.90 | 25 |
| 101 | 429.00 | 435.00 | 50 |
| 10 | 428.90 | 440.00 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 89 | 430.40 | 432.90 | 25 |
| 13 | 430.00 | 433.30 | 101 |
| 25 | 429.85 | 434.90 | 25 |
| 101 | 429.00 | 435.00 | 50 |
| 10 | 428.90 | 440.00 | 1 |
| 0 | Total | Total | 0 |
| Open | 439.90 |
| Previous Close | 438.55 |
| Volume | 76,093.00 |
| Value (Lacs) | 328.07 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,484 |
| High | 440.90 |
| Low | 428.00 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 639.75 |
| 52 Week Low | 342.00 |
| Face Value | 2.00 |
| All Time High | 750.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 105,298 |
| 20D Avg Delivery(%) | 57.26 |
| Book Value Per Share | 64.79 |
| Dividend Yield | 0.63 |
| TTM EPS See historical trend | 15.09 (+8.11% YoY) |
| TTM PE See historical trend | 28.57 (Low PE) |
| P/B See historical trend | 6.65 (Low P/B) |
| Sector PE | 32.15 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Shivalik Bimetal Controls has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 18.17% (2021) | 12.33% | -16.09% (2024) | -10.46% | -1.35% |
Shivalik Bimeta Standalone September 2025 Net Sales at Rs 118.42 crore, up 8.09% Y-o-Y Nov 18 2025 01:10 PM
Kabir Ghumman Acquires 3.62% Stake in Shivalik Bimetal Controls Sep 02 2025 01:33 PM
Sumer Ghumman Disposes 3.62% Stake in Shivalik Bimetal Controls Sep 02 2025 01:32 PM
Shivalik Bimeta Standalone March 2025 Net Sales at Rs 114.22 crore, up 2.19% Y-o-Y Jun 18 2025 03:34 PM
Posted by : The Fixed Income
Repost this message
Boost Your Short-Term Wealth with a High-Yield NBFC Opportunity 9.15% VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 1y 11m (Maturity: 04/Nov/2027) Senior Secured | NBFC Bond | High Return Bond | Listed Build a fixed income stream with a top-rated NBFC bond designed for short-tenor stability and predictable performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhbmJ3PT0=/915-vivriti-capital-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 4965000 | Price 610.6 | % Traded 8.42 |
| Qty 3110467 | Price 610.6 | % Traded 5.27 |
| Qty 2866270 | Price 610.6 | % Traded 4.86 |
| Qty 2121465 | Price 610.6 | % Traded 3.60 |
| Qty 1770912 | Price 610.6 | % Traded 3.00 |
| Qty 1014465 | Price 610.6 | % Traded 1.72 |
| Qty 1000000 | Price 610.6 | % Traded 1.69 |
| Qty 900800 | Price 610.6 | % Traded 1.53 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 4965000 | Price 610.6 | % Traded 8.42 |
| Qty 3110467 | Price 610.6 | % Traded 5.27 |
| Qty 2866270 | Price 610.6 | % Traded 4.86 |
| Qty 2121465 | Price 610.6 | % Traded 3.60 |
| Qty 1770912 | Price 610.6 | % Traded 3.00 |
| Qty 1014465 | Price 610.6 | % Traded 1.72 |
| Qty 1000000 | Price 610.6 | % Traded 1.69 |
| Qty 900800 | Price 610.6 | % Traded 1.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Shivalik Bimeta | 431.15 | -1.69 | 2,483.61 | 28.57 | 6.65 | 18.99 | -22.86 | 75 | 508 | 0.08 |
| Siemens | 3,312.10 | -0.20 | 117,950.67 | 56.06 | 8.92 | 15.90 | -55.46 | 2,105 | 17,364 | 0.00 |
| ABB India | 5,240.50 | 0.83 | 111,050.58 | 62.96 | 15.70 | 26.45 | -30.09 | 1,874 | 12,188 | 0.00 |
| Siemens Energy | 3,111.60 | -0.07 | 110,810.46 | 100.73 | 29.30 | 25.10 | - | 1,100 | 7,826 | 0.00 |
| CG Power | 679.25 | -1.33 | 106,967.79 | 100.18 | 30.34 | 25.44 | -11.13 | 977 | 9,908 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
