
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 493.00 | 499.85 | 473 |
| 1 | 492.20 | 499.90 | 200 |
| 51 | 492.10 | 509.80 | 5 |
| 1 | 491.10 | 530.00 | 30 |
| 1 | 490.80 | 531.90 | 25 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 493.00 | 499.85 | 473 |
| 1 | 492.20 | 499.90 | 200 |
| 51 | 492.10 | 509.80 | 5 |
| 1 | 491.10 | 530.00 | 30 |
| 1 | 490.80 | 531.90 | 25 |
| 0 | Total | Total | 0 |
| Open | 503.00 |
| Previous Close | 504.10 |
| Volume | 56,114.00 |
| Value (Lacs) | 277.62 |
| VWAP | 497.16 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,850 |
| High | 503.60 |
| Low | 491.00 |
| UC Limit | 604.90 |
| LC Limit | 403.30 |
| 52 Week High | 639.75 |
| 52 Week Low | 342.00 |
| Face Value | 2.00 |
| All Time High | 750.00 |
| All Time Low | 76.73 |
| 20D Avg Volume | 107,942 |
| 20D Avg Delivery(%) | 57.93 |
| Book Value Per Share | 64.79 |
| Dividend Yield | 0.55 |
| TTM EPS See historical trend | 14.24 (+2.02% YoY) |
| TTM PE See historical trend | 34.74 (Low PE) |
| P/B See historical trend | 7.64 (Low P/B) |
| Sector PE | 34.89 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Shivalik Bimetal Controls has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 18.17% (2021) | 9.26% | -16.09% (2024) | -10.63% | 1.31% |
Sumer Ghumman Disposes 3.62% Stake in Shivalik Bimetal Controls Sep 02 2025 01:32 PM
Shivalik Bimeta Standalone March 2025 Net Sales at Rs 114.22 crore, up 2.19% Y-o-Y Jun 18 2025 03:34 PM
Shivalik Bimeta Consolidated December 2024 Net Sales at Rs 123.28 crore, down 2.32% Y-o-Y Mar 03 2025 12:30 PM
Shivalik Bimeta Standalone December 2024 Net Sales at Rs 106.22 crore, down 5.31% Y-o-Y Feb 14 2025 11:17 AM
| Qty 4965000 | Price 610.6 | % Traded 8.42 |
| Qty 3110467 | Price 610.6 | % Traded 5.27 |
| Qty 2866270 | Price 610.6 | % Traded 4.86 |
| Qty 2121465 | Price 610.6 | % Traded 3.60 |
| Qty 1770912 | Price 610.6 | % Traded 3.00 |
| Qty 1014465 | Price 610.6 | % Traded 1.72 |
| Qty 1000000 | Price 610.6 | % Traded 1.69 |
| Qty 900800 | Price 610.6 | % Traded 1.53 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 4965000 | Price 610.6 | % Traded 8.42 |
| Qty 3110467 | Price 610.6 | % Traded 5.27 |
| Qty 2866270 | Price 610.6 | % Traded 4.86 |
| Qty 2121465 | Price 610.6 | % Traded 3.60 |
| Qty 1770912 | Price 610.6 | % Traded 3.00 |
| Qty 1014465 | Price 610.6 | % Traded 1.72 |
| Qty 1000000 | Price 610.6 | % Traded 1.69 |
| Qty 900800 | Price 610.6 | % Traded 1.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Shivalik Bimeta | 494.75 | -1.85 | 2,849.97 | 34.74 | 7.64 | 18.99 | -18.83 | 75 | 508 | 0.08 |
| Siemens Energy | 3,248.20 | -1.03 | 115,675.06 | 114.05 | 30.59 | 10.80 | - | 408 | 2,653 | 0.00 |
| CG Power | 732.95 | -0.70 | 115,422.83 | 108.10 | 32.74 | 25.44 | 2.33 | 977 | 9,908 | 0.00 |
| Siemens | 3,022.00 | -1.06 | 107,619.62 | 43.93 | 7.01 | 17.68 | -57.11 | 2,718 | 22,239 | 0.00 |
| ABB India | 4,978.50 | -0.27 | 105,498.58 | 59.81 | 14.91 | 26.45 | -31.22 | 1,874 | 12,188 | 0.00 |