BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 508.65 | 510.45 | 142 |
22 | 508.60 | 510.50 | 148 |
20 | 508.05 | 510.70 | 28 |
44 | 508.00 | 510.80 | 149 |
48 | 507.85 | 511.00 | 67 |
9274 | Total | Total | 2987 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 508.65 | 510.45 | 142 |
22 | 508.60 | 510.50 | 148 |
20 | 508.05 | 510.70 | 28 |
44 | 508.00 | 510.80 | 149 |
48 | 507.85 | 511.00 | 67 |
9274 | Total | Total | 2987 |
Open | 510.00 |
Previous Close | 510.45 |
Volume | 46,628.00 |
Value (Lacs) | 236.47 |
VWAP | 513.35 |
Beta | |
Mkt Cap (Rs. Cr.) | 2,921 |
High | 519.75 |
Low | 507.00 |
UC Limit | 612.50 |
LC Limit | 408.40 |
52 Week High | 729.80 |
52 Week Low | 342.00 |
Face Value | 2.00 |
All Time High | 750.00 |
All Time Low | 76.73 |
20D Avg Volume | 98,073 |
20D Avg Delivery(%) | 50.13 |
Book Value Per Share | 64.79 |
Dividend Yield | 0.53 |
TTM EPS See historical trend | 14.24 (+1.51% YoY) |
TTM PE See historical trend | 35.61 (Low PE) |
P/B See historical trend | 7.83 (Low P/B) |
Sector PE | 35.04 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 5 years Shivalik Bimetal Controls has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 3.77% (2021) | 2.60% | -5.75% (2022) | -4.05% | -0.06% |
Sumer Ghumman Disposes 3.62% Stake in Shivalik Bimetal Controls Sep 02 2025 01:32 PM
Shivalik Bimeta Standalone March 2025 Net Sales at Rs 114.22 crore, up 2.19% Y-o-Y Jun 18 2025 03:34 PM
Shivalik Bimeta Consolidated December 2024 Net Sales at Rs 123.28 crore, down 2.32% Y-o-Y Mar 03 2025 12:30 PM
Shivalik Bimeta Standalone December 2024 Net Sales at Rs 106.22 crore, down 5.31% Y-o-Y Feb 14 2025 11:17 AM
Qty 4965000 | Price 610.6 | % Traded 8.42 |
Qty 3110467 | Price 610.6 | % Traded 5.27 |
Qty 2866270 | Price 610.6 | % Traded 4.86 |
Qty 2121465 | Price 610.6 | % Traded 3.60 |
Qty 1770912 | Price 610.6 | % Traded 3.00 |
Qty 1014465 | Price 610.6 | % Traded 1.72 |
Qty 1000000 | Price 610.6 | % Traded 1.69 |
Qty 900800 | Price 610.6 | % Traded 1.53 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 4965000 | Price 610.6 | % Traded 8.42 |
Qty 3110467 | Price 610.6 | % Traded 5.27 |
Qty 2866270 | Price 610.6 | % Traded 4.86 |
Qty 2121465 | Price 610.6 | % Traded 3.60 |
Qty 1770912 | Price 610.6 | % Traded 3.00 |
Qty 1014465 | Price 610.6 | % Traded 1.72 |
Qty 1000000 | Price 610.6 | % Traded 1.69 |
Qty 900800 | Price 610.6 | % Traded 1.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Shivalik Bimeta | 510.30 | -0.03 | 2,939.54 | 35.84 | 7.88 | 18.99 | -18.72 | 75 | 508 | 0.08 |
CG Power | 748.00 | 0.35 | 117,789.04 | 114.55 | 31.53 | 23.95 | -1.47 | 974 | 9,328 | 0.00 |
Siemens Energy | 3,268.90 | 1.00 | 116,412.23 | 114.78 | 30.78 | 10.80 | - | 408 | 2,653 | 0.00 |
Siemens | 3,253.80 | 0.06 | 115,874.49 | 47.30 | 7.55 | 17.68 | -53.50 | 2,718 | 22,239 | 0.00 |
ABB India | 5,223.00 | 0.10 | 110,679.74 | 61.65 | 15.64 | 26.45 | -34.14 | 1,874 | 12,188 | 0.00 |