Time to reset economy

Get App

Time to reset economy

SENSEX NIFTY
you are here:

Country Club Hospitality & Holidays Ltd.

BSE: 526550 | NSE: CCHHL |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE652F01027 | SECTOR: Hotels

Success
Alert
Please select a Day.
Info

BSE Live

Jan 28, 16:00
3.15 -0.05 (-1.56%)
Volume
AVERAGE VOLUME
5-Day
6,855
10-Day
5,748
30-Day
7,976
100
  • Prev. Close

    3.20

  • Open Price

    3.15

3.15

Today’s L/H

3.15
3.01

52 Wk L/H

8.05
3.04

L/U Price Band

3.36
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3.15
     Beta
    0.48
  • Market Depth (28 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    382 3.01 3.30 2000
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 29, 09:51
3.20 0.10 (3.23%)
Volume
AVERAGE VOLUME
5-Day
17,534
10-Day
18,873
30-Day
23,563
1,122
  • Prev. Close

    3.10

  • Open Price

    3.20

3.00

Today’s L/H

3.20
2.95

52 Wk L/H

7.90
2.95

L/U Price Band

3.25
  • Bid Price (Qty.)

    3.05 (300)

  • Offer Price (Qty.)

    3.20 (1878)

  •  VWAP

    3.02
     Beta
    0.66
  • DELIVERY AVERAGES
    3-Day
    89.18%
    5-Day
    87.39%
    8-Day
    78.62%
    Deliverables
  • SMA
    30
    3.16
    50
    3.21
    150
    3.78
    200
    4.42
    SMA
    3.16

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3.23 3.37 3.48 3.12 2.98 2.87 2.73
Fibonacci 3.21 3.27 3.37 3.12 3.02 2.96 2.87
Camarilla 3.12 3.15 3.17 3.12 3.08 3.05 3.03

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 3.18
10 3.19
20 3.17
50 3.20
100 3.43
200 4.40
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3.38 3.52 3.68 3.22 3.08 2.92 2.78
Fibonacci 3.33 3.40 3.52 3.22 3.10 3.03 2.92
Camarilla 3.28 3.30 3.33 3.22 3.22 3.20 3.17

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3.45 3.75 4.00 3.20 2.90 2.65 2.35
Fibonacci 3.41 3.54 3.75 3.20 2.99 2.86 2.65
Camarilla 3.20 3.25 3.30 3.20 3.10 3.05 3.00

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      51.49
    • P/E
      -
    • Book Value (Rs)
      37.73
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      44.37
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.08
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      89.18
      5-Day
      87.39
      8-Day
      78.62
      83.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      51.49
    • P/E
      -
    • Book Value (Rs)
      57.93
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      44.37
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.05
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      89.18
      5-Day
      87.39
      8-Day
      78.62
      83.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Country Club Hospitality & Holidays Ltd.

  • Technicals

    Country Club closes below 30-Day,50-Day Moving Average today.

    Jan 27

  • Technicals

    Country Club closes above 50-Day Moving Average of 3.22 today.

    Jan 24

  • Technicals

    Country Club closes above 30-Day Moving Average of 3.17 today.

    Jan 22

  • Technicals

    Country Club closes below 30-Day Moving Average of 3.17 today.

    Jan 21

  • Technicals

    Country Club closes above 30-Day Moving Average of 3.17 today.

    Jan 16

  • 52 Week Low

    Country Club has hit 52wk low of Rs 2.95 on NSE

    Jan 13, 11:10

  • Only Sellers

    Only Sellers in Country Club on NSE

    Jan 03, 12:30

  • Technicals

    Country Club closes above 30-Day Moving Average of 3.22 today.

    Jan 02

  • Only Buyers

    Only Buyers in Country Club on NSE

    Jan 02, 10:30

  • Only Buyers

    Only Buyers in Country Club on NSE

    Dec 27, 12:40

  • 52 Week Low

    Country Club has hit 52wk low of Rs 3.03 on BSE

    Dec 23, 14:32

  • 52 Week Low

    Country Club has hit 52wk low of Rs 3.00 on NSE

    Dec 20, 09:58

  • 52 Week Low

    Country Club has hit 52wk low of Rs 3.05 on NSE

    Dec 19, 09:22

  • 52 Week Low

    Country Club has hit 52wk low of Rs 3.05 on NSE

    Dec 17, 10:48

  • Only Sellers

    Only Sellers in Country Club on NSE

    Dec 16, 14:30

  • 52 Week Low

    Country Club has hit 52wk low of Rs 3.08 on BSE

    Dec 13, 13:04

  • Only Buyers

    Only Buyers in Country Club on BSE

    Nov 11, 14:45

  • Technicals

    Country Club closes above 30-Day Moving Average of 3.49 today.

    Nov 08

  • Only Sellers

    Only Sellers in Country Club on NSE

    Nov 05, 12:55

  • Technicals

    Country Club closes above 30-Day,50-Day Moving Average today.

    Nov 04

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 29, 09:15
3.25 0.15 (4.84%)
High 3.25
Low 0.00
Prev. Close 3.10

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 31.40 43.45 51.09 54.82 54.28
Other Income -- -- -- -- --
PBDIT 5.52 8.90 11.72 9.27 8.73
Net Profit -9.58 -4.33 -7.86 -4.43 -5.29
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 37.79 50.44 66.40 68.75 63.57
Other Income -- -- -- -- --
PBDIT 6.48 10.17 9.28 14.73 9.16
Net Profit -17.27 -12.37 -18.86 -7.92 -13.58

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 32.69 32.69
Networth 616.72 640.18
Total Debt 239.85 282.69
Net Block 683.99 688.32
Investments 240.25 240.25
Total Assets 856.58 922.86

Historical Prices

On
Current Price %Gain / Loss
Open Price 7.21 3.15
-56.31
High Price 7.21 3.15
-56.31
Low Price 6.53 3.15
-51.76
Close Price 6.70 3.20
-52.24
Volume 14,441 100
-99.31
On
Current Price %Gain / Loss
Open Price 6.80 3.20
-52.94
High Price 7.10 3.20
-54.93
Low Price 6.60 3.00
-54.55
Close Price 6.80 3.10
-54.41
Volume 45,511 1,122
-97.53
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12137.00 81.20 0.67
SENSEX 41231.99 265.13 0.65
NIFTY BANK 30999.30 237.90 0.77
NIFTY IT 16484.40 54.65 0.33
S&P BSE Smallcap 14895.18 72.90 0.49
Index Price Change %Chg
Nikkei 225 (Jan 29) 23,357.35 141.64 0.61
KOSPI (Jan 29) 2,190.88 14.16 0.65
Straits Times (Jan 29) 3,188.43 7.18 0.23
Nasdaq (Jan 29) 9,269.68 130.37 1.43
SGX Nifty (Jan 29) 12,141.50 73.50 0.61

CORPORATE ACTION

Date Agenda
Nov 13, 2019 Quarterly Results & Others
Aug 13, 2019 Quarterly Results
Jul 24, 2019 Others
May 30, 2019 Audited Results
Feb 13, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 5.00 Sep 19, 2014
Final 5.00 Sep 25, 2013
Final 5.00 Sep 25, 2012
Final 5.00 Sep 22, 2011
Final 5.00 Sep 21, 2010
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Country Club Hospitality & Holidays
Old FV New FV Ex-Split
10 2 Oct 15, 2008
Ratio Premium Ex-Bonus
No Rights Information is available for Country Club Hospitality & Holidays
Date Agenda
Sep 30, 2019 -
Sep 29, 2018 -
- -
Sep 30, 2016 -
Sep 30, 2015 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 73.8 73.8 73.8 73.8
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 3.3 3.3 3.41 3.37
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 3.3 3.3 3.41 3.37
Others 22.9 22.9 22.79 22.83
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Country Club 3.15 0.00 8.05 3.01 51.49 214.68 -21.92
Indian Hotels 140.10 0.07 164.10 121.15 16661.51 2,780.41 263.70
EIH 146.05 -0.58 214.95 136.00 8347.77 1,543.24 113.33
Westlife Dev 439.40 0.81 455.55 257.20 6839.75 -- -0.04
Chalet Hotels 333.00 -0.15 395.00 250.15 6827.29 987.17 -10.21

COMPANY OVERVIEW

Country Club (India) Ltd is one of the fastest growing entertainment and leisure conglomerate in India.They are the country`s biggest chain of Family Clubs recognized by the Limca Book of World Records. The company a powerhouse of entertainment ,organizes shows including beauty pageants, Holi, Navarathri, Dasara, Diwali, Christmas, Lodi and New Year regularly and invites celebrities. The company provides facilities like health club, multi-cuisine restaurants, business centre, swimming pool and other facilities. They also provide preferential benefit to members of Country Club and also organise entertainment events on various occasions such as Holi, Navarathri, Dasara, Diwali, Christmas, Lodi and New Year.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Y Rajeev Reddy

      Chairman & Managing Director

    • Y Siddharth Reddy

      Vice Chairman & Jt Manag. Dir.

    • Y Varun Reddy

      Vice Chairman & Jt Manag. Dir.

    • D Venkata Ratna Kishore

      Director

    • Y Subba Rao

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Country Club Hospitality & Holidays Ltd.

Country Club is in the Hotels sector.

It is listed on the BSE with a BSE Code of 526550 and the NSE with an NSE Code of CCHHL.

Related Searches