Moneycontrol
SENSEX NIFTY
you are here:

Country Club Hospitality & Holidays Ltd.

BSE: 526550 | NSE: CCHHL |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE652F01027 | SECTOR: Hotels

BSE Live

Jul 13, 16:00
3.31 -0.10 (-2.93%)
Volume
AVERAGE VOLUME
5-Day
11,308
10-Day
10,488
30-Day
23,635
6,253
  • Prev. Close

    3.41

  • Open Price

    3.40

3.28

Today’s L/H

3.56
1.69

52 Wk L/H

5.36
3.24

L/U Price Band

3.58
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3.41
     Beta
    0.43
  • Market Depth (13 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    499 3.31 3.56 2100
    1000 3.30 3.57 585
    90 3.28 0.00 0
    3500 3.26 0.00 0
    15200 3.25 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jul 13, 15:51
3.35 -0.15 (-4.29%)
Volume
AVERAGE VOLUME
5-Day
66,220
10-Day
49,681
30-Day
56,595
22,639
  • Prev. Close

    3.50

  • Open Price

    3.60

3.35

Today’s L/H

3.60
1.70

52 Wk L/H

5.55
3.35

L/U Price Band

3.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3.41
     Beta
    0.33
  • DELIVERY AVERAGES
    3-Day
    85.16%
    5-Day
    90.55%
    8-Day
    91.47%
    Deliverables
  • SMA
    30
    3.37
    50
    2.91
    150
    2.81
    200
    2.98
    SMA
    3.37
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3.67 3.83 3.97 3.53 3.37 3.23 3.07
Fibonacci 3.65 3.72 3.83 3.53 3.42 3.35 3.23
Camarilla 3.53 3.56 3.58 3.53 3.47 3.44 3.42

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 3.46
10 3.45
20 3.54
50 2.93
100 2.64
200 2.98
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3.72 3.93 4.17 3.48 3.27 3.03 2.82
Fibonacci 3.66 3.76 3.93 3.48 3.31 3.21 3.03
Camarilla 3.54 3.58 3.62 3.48 3.46 3.42 3.38

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4.38 5.22 6.33 3.27 2.43 1.32 0.48
Fibonacci 4.01 4.47 5.22 3.27 2.52 2.06 1.32
Camarilla 3.73 3.91 4.09 3.27 3.37 3.19 3.01

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      54.11
    • P/E
      -
    • Book Value (Rs)
      37.58
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      26.13
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.09
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      85.16
      5-Day
      90.55
      8-Day
      91.47
      83.18

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      54.11
    • P/E
      -
    • Book Value (Rs)
      57.66
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      26.13
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.06
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      85.16
      5-Day
      90.55
      8-Day
      91.47
      83.18

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Country Club Hospitality & Holidays Ltd.

  • Only Buyers

    Only Buyers in Country Club on BSE

    Jul 09, 11:20

  • Only Sellers

    Only Sellers in Country Club on NSE

    Jun 30, 10:05

  • Only Sellers

    Only Sellers in Country Club on BSE

    Jun 23, 12:30

  • Only Buyers

    Only Buyers in Country Club on NSE

    Jun 19, 12:10

  • Only Sellers

    Only Sellers in Country Club on BSE

    Jun 19, 10:05

  • Only Sellers

    Only Sellers in Country Club on NSE

    Jun 18, 10:05

  • Only Sellers

    Only Sellers in Country Club on NSE

    Jun 17, 10:20

  • Only Buyers

    Only Buyers in Country Club on NSE

    Jun 16, 10:55

  • Only Buyers

    Only Buyers in Country Club on NSE

    Jun 15, 10:05

  • Only Buyers

    Only Buyers in Country Club on NSE

    Jun 12, 11:15

  • Only Sellers

    Only Sellers in Country Club on NSE

    Jun 12, 10:05

  • Only Buyers

    Only Buyers in Country Club on NSE

    Jun 11, 10:05

  • Only Buyers

    Only Buyers in Country Club on NSE

    Jun 10, 10:15

  • Only Buyers

    Only Buyers in Country Club on NSE

    Jun 09, 10:05

  • Technicals

    Country Club closes above 200-Day Moving Average of 3.01 today.

    Jun 08

  • Only Buyers

    Only Buyers in Country Club on NSE

    Jun 08, 10:05

  • Technicals

    Country Club closes above 150-Day Moving Average of 2.79 today.

    Jun 05

  • Only Buyers

    Only Buyers in Country Club on NSE

    Jun 05, 10:05

  • Only Buyers

    Only Buyers in Country Club on NSE

    Jun 04, 10:05

  • Technicals

    Country Club closes above 30-Day Moving Average of 2.36 today.

    Jun 03

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jul 13, 09:15
3.60 0.10 (2.86%)
High 3.60
Low 3.60
Prev. Close 3.50

Financials

(Rs. Cr)
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
35.06 37.79 50.44 66.40 68.75
Other Income
-- -- -- -- --
Total Income
35.06 37.79 50.44 66.40 68.75
Total Expenditure
44.79 42.07 51.50 67.69 65.00
EBIT
-9.72 -4.29 -1.07 -1.28 3.75
Interest
13.28 11.93 9.88 15.80 9.91
Tax
0.80 1.05 1.42 1.78 1.76
Net Profit
-23.80 -17.27 -12.37 -18.86 -7.92

Historical Prices

On
Current Price %Gain / Loss
Open Price 5.36 3.40
-36.57
High Price 5.36 3.56
-33.58
Low Price 5.18 3.28
-36.68
Close Price 5.20 3.41
-34.42
Volume 2,575 6,253
142.83
On
Current Price %Gain / Loss
Open Price 5.40 3.60
-33.33
High Price 5.40 3.60
-33.33
Low Price 5.15 3.35
-34.95
Close Price 5.40 3.50
-35.19
Volume 17,255 22,639
31.2
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10802.70 34.70 0.32
SENSEX 36693.69 99.36 0.27
NIFTY BANK 22089.30 -309.20 -1.38
NIFTY IT 15819.20 254.00 1.63
S&P BSE Smallcap 12784.19 -19.59 -0.15
Index Price Change %Chg
FTSE (Jul 13) 6,175.32 79.91 1.31
CAC (Jul 13) 5,042.15 71.67 1.44
DAX (Jul 13) 12,784.62 150.91 1.19
Straits Times (Jul 13) 2,631.08 -21.57 -0.81
SGX Nifty (Jul 13) 10,840.00 28.50 0.26

CORPORATE ACTION

Date Agenda
Jul 31, 2020 Audited Results
Jun 04, 2020 Others
Feb 13, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results & Others
Aug 13, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 5.00 Sep 19, 2014
Final 5.00 Sep 25, 2013
Final 5.00 Sep 25, 2012
Final 5.00 Sep 22, 2011
Final 5.00 Sep 21, 2010
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Country Club Hospitality & Holidays
Old FV New FV Ex-Split
10 2 Oct 15, 2008
Ratio Premium Ex-Bonus
No Rights Information is available for Country Club Hospitality & Holidays
Date Agenda
Sep 30, 2019 -
Sep 29, 2018 -
- -
Sep 30, 2016 -
Sep 30, 2015 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 73.8 73.8 73.8 73.8
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 2.69 2.87 3.3 3.3
Fin.Insts 0 0.03 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 2.69 2.84 3.3 3.3
Others 23.51 23.34 22.9 22.9
Total 100 100.01 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Country Club 3.31 -2.93 5.36 1.69 54.11 214.68 -21.92
Indian Hotels 80.05 -1.60 162.95 62.10 9520.01 2,743.47 401.41
Westlife Dev 307.70 -3.13 499.90 257.20 4789.71 0.49 -0.31
EIH 65.35 -1.36 188.00 54.70 3735.21 1,350.30 124.47
Chalet Hotels 132.90 -2.96 395.00 99.00 2724.77 976.52 81.61

COMPANY OVERVIEW

Country Club (India) Ltd is one of the fastest growing entertainment and leisure conglomerate in India.They are the country`s biggest chain of Family Clubs recognized by the Limca Book of World Records. The company a powerhouse of entertainment ,organizes shows including beauty pageants, Holi, Navarathri, Dasara, Diwali, Christmas, Lodi and New Year regularly and invites celebrities. The company provides facilities like health club, multi-cuisine restaurants, business centre, swimming pool and other facilities. They also provide preferential benefit to members of Country Club and also organise entertainment events on various occasions such as Holi, Navarathri, Dasara, Diwali, Christmas, Lodi and New Year.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Y Rajeev Reddy

      Chairman & Managing Director

    • Y Siddharth Reddy

      Vice Chairman & Jt Manag. Dir.

    • Y Varun Reddy

      Vice Chairman & Jt Manag. Dir.

    • D Venkata Ratna Kishore

      Director

    • Y Subba Rao

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Country Club Hospitality & Holidays Ltd.

Country Club is in the Hotels sector.

It is listed on the BSE with a BSE Code of 526550 and the NSE with an NSE Code of CCHHL.

Related Searches