Moneycontrol
Get App
SENSEX NIFTY
you are here:

Tarapur Transformers Ltd.

BSE: 533203 | NSE: TARAPUR |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE747K01017 | SECTOR: Power - Transmission & Equipment

Success
Alert
Please select a Day.
Info

BSE Live

Jan 22, 16:00
3.82 -0.03 (-0.78%)
Volume
AVERAGE VOLUME
5-Day
1,791
10-Day
1,080
30-Day
1,906
50
  • Prev. Close

    3.85

  • Open Price

    3.82

3.82

Today’s L/H

3.82
3.08

52 Wk L/H

7.00
3.66

L/U Price Band

4.04
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3.82
     Beta
    0.02
  • Market Depth (22 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 4.00 1956
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 23, 15:32
3.70 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
1,712
10-Day
1,176
30-Day
1,235
10
  • Prev. Close

    3.70

  • Open Price

    3.70

3.70

Today’s L/H

3.70
2.80

52 Wk L/H

7.70
3.55

L/U Price Band

3.85
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3.70
     Beta
    0.84
  • DELIVERY AVERAGES
    3-Day
    97.75%
    5-Day
    85.25%
    8-Day
    93.28%
    Deliverables
  • SMA
    30
    3.51
    50
    3.66
    150
    4.97
    200
    4.78
    SMA
    3.51

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3.80 3.90 4.10 3.60 3.50 3.30 3.20
Fibonacci 3.71 3.79 3.90 3.60 3.49 3.41 3.30
Camarilla 3.73 3.76 3.78 3.60 3.67 3.64 3.62

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 3.57
10 3.54
20 3.53
50 3.66
100 4.42
200 4.78
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3.65 3.75 3.95 3.45 3.35 3.15 3.05
Fibonacci 3.56 3.64 3.75 3.45 3.34 3.26 3.15
Camarilla 3.58 3.60 3.63 3.45 3.52 3.50 3.47

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3.82 4.03 4.42 3.43 3.22 2.83 2.62
Fibonacci 3.66 3.80 4.03 3.43 3.20 3.06 2.83
Camarilla 3.66 3.71 3.76 3.43 3.54 3.49 3.44

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      7.45
    • P/E
      26.43
    • Book Value (Rs)
      20.13
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      11.10
    • EPS (TTM)
      0.14
    • P/C
      3.52
    • Price/Book
      0.19
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      97.75
      5-Day
      85.25
      8-Day
      93.28
      74.55

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      7.45
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      11.10
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      97.75
      5-Day
      85.25
      8-Day
      93.28
      74.55

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Tarapur Transformers Ltd.

  • Technicals

    Tarapur Trans closes above 50-Day Moving Average of 3.68 today.

    Jan 21

  • Technicals

    Tarapur Trans closes above 30-Day Moving Average of 3.49 today.

    Jan 16

  • Only Buyers

    Only Buyers in Tarapur Trans on NSE

    Jan 16, 15:15

  • Technicals

    Tarapur Trans closes below 30-Day Moving Average of 3.49 today.

    Jan 15

  • Technicals

    Tarapur Trans closes above 30-Day Moving Average of 3.49 today.

    Jan 14

  • Technicals

    Tarapur Trans closes above 30-Day Moving Average of 3.53 today.

    Jan 08

  • Technicals

    Tarapur Trans closes above 30-Day Moving Average of 3.58 today.

    Jan 02

  • Only Sellers

    Only Sellers in Tarapur Trans on NSE

    Dec 05, 12:45

  • Only Sellers

    Only Sellers in Tarapur Trans on NSE

    Dec 02, 13:45

  • Only Sellers

    Only Sellers in Tarapur Trans on BSE

    Nov 28, 13:50

  • 52 Week Low

    Tarapur Trans has hit 52wk low of Rs 3.42 on BSE

    Nov 28, 09:34

  • Only Sellers

    Only Sellers in Tarapur Trans on NSE

    Nov 27, 12:10

  • 52 Week Low

    Tarapur Trans has hit 52wk low of Rs 3.47 on BSE

    Nov 27, 09:24

  • Only Sellers

    Only Sellers in Tarapur Trans on BSE

    Nov 20, 13:40

  • Only Sellers

    Only Sellers in Tarapur Trans on BSE

    Nov 04, 12:30

  • Only Sellers

    Only Sellers in Tarapur Trans on NSE

    Oct 30, 13:25

  • Only Sellers

    Only Sellers in Tarapur Trans on NSE

    Oct 29, 10:05

  • Only Sellers

    Only Sellers in Tarapur Trans on NSE

    Oct 24, 12:50

  • Only Sellers

    Only Sellers in Tarapur Trans on NSE

    Oct 22, 12:05

  • Technicals

    Tarapur Trans closes above 150-Day Moving Average of 5.10 today.

    Oct 17

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 4.98 2.16 5.17 4.13 1.99
Other Income 0.52 0.44 0.52 2.23 0.55
PBDIT -0.28 -0.25 -1.46 0.32 -0.02
Net Profit -0.21 -0.26 -1.31 2.05 0.05

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 19.50 19.50
Networth 39.25 38.51
Total Debt 0.00 0.00
Net Block 20.82 24.03
Investments 4.24 4.34
Total Assets 39.25 38.51

Historical Prices

On
Current Price %Gain / Loss
Open Price 5.10 3.82
-25.1
High Price 5.10 3.82
-25.1
Low Price 5.10 3.82
-25.1
Close Price 5.10 3.85
-24.51
Volume 25 50
100
On
Current Price %Gain / Loss
Open Price 3.40 3.70
8.82
High Price 3.40 3.70
8.82
Low Price 3.40 3.70
8.82
Close Price 3.40 3.70
8.82
Volume 184 10
-94.57
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12180.40 73.50 0.61
SENSEX 41386.40 271.02 0.66
NIFTY BANK 31004.05 302.55 0.99
NIFTY IT 16474.40 139.90 0.86
S&P BSE Smallcap 14772.32 139.16 0.95
Index Price Change %Chg
Nasdaq (Jan 23) 9,370.16 -13.61 -0.15
DAX (Jan 23) 13,388.42 -127.33 -0.94
CAC (Jan 23) 5,971.79 -39.19 -0.65
FTSE (Jan 23) 7,507.67 -64.25 -0.85
SGX Nifty (Jan 23) 12,141.50 -55.00 -0.45

CORPORATE ACTION

Date Agenda
Nov 14, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
May 13, 2019 Audited Results
Feb 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 5.00 Sep 23, 2010
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Tarapur Transformers
Old FV New FV Ex-Split
No Splits Information is available for Tarapur Transformers
Ratio Premium Ex-Bonus
No Rights Information is available for Tarapur Transformers
Date Agenda
Sep 30, 2019 -
Sep 29, 2018 -
Sep 25, 2017 -
Sep 29, 2016 -
Sep 29, 2015 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 June 2018
Promoters 44.63 44.63 44.63 44.63
Pledged 96.71 96.71 96.71 99.58
FII/FPI 0 0 0 0
Total DII 5.06 4.76 4.86 4.87
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 5.06 4.76 4.86 4.87
Others 50.31 50.61 50.51 50.5
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Tarapur Trans 3.82 0.00 7.00 3.08 7.45 11.95 0.73
Siemens 1583.35 0.35 1716.55 933.70 56386.3 13,683.80 1,086.90
Havells India 619.80 3.32 806.90 588.50 38787.26 10,057.62 791.52
ABB India 1315.30 0.77 1669.00 1209.95 27872.31 6,690.12 510.89
V-Guard Ind 229.65 2.04 259.70 183.55 9821.65 2,566.44 165.53

COMPANY OVERVIEW

Tarapur Transformers Ltd is engaged in the areas of manufacturing, rehabilitation, up-gradation, and refurbishment of transformers ranging from power and distribution transformer, rectifier transformer, furnace duty transformer, electric locomotive transformer, electric traction substation transformer, dry type transformer, potential transformer, special purpose transformers.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Suresh Sakharam More

      Managing Director

    • Kiren Shrivastav

      Director

    • Lalit Laxiram Agarwal

      Director

    • Rajendra Kumar Choudhary

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Tarapur Transformers Ltd.

Tarapur Trans is in the Power - Transmission & Equipment sector.

It is listed on the BSE with a BSE Code of 533203 and the NSE with an NSE Code of TARAPUR.

Related Searches