172@29@16@18!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Khandwala Securities Ltd.

BSE: 531892 | NSE: KHANDSE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE060B01014 | SECTOR: Finance - General

| BSE 9.05 -0.20 (-2.16%) | |

BSE Live

Sep 22, 16:00
9.05 -0.20 (-2.16%)
Volume
AVERAGE VOLUME
5-Day
728
10-Day
540
30-Day
753
265

  • Prev. Close

    9.25

  • Open Price

    9.05

9.05

Today’s L/H

9.05
8.50

52 Wk L/H

17.00
8.33

L/U Price Band

10.17

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    9.05
     Beta
    0.18

  • Market Depth (22 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    20 8.60 9.24 14
    20 8.54 9.25 51
    10 8.41 9.50 200
    100 8.40 10.17 15
    15 8.34 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 22, 15:47
9.00 -0.20 (-2.17%)
Volume
AVERAGE VOLUME
5-Day
4,582
10-Day
2,812
30-Day
5,053
1,189

  • Prev. Close

    9.20

  • Open Price

    8.85

8.50

Today’s L/H

9.20
8.45

52 Wk L/H

14.95
8.30

L/U Price Band

10.10

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    8.91
     Beta
    0.02
  • DELIVERY AVERAGES
    3-Day
    56.38%
    5-Day
    82.62%
    8-Day
    81.54%
    Deliverables
    56.38%
  • SMA
    30
    9.45
    50
    9.49
    150
    11.28
    200
    12.27
    SMA
    9.45
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 9.97 10.73 11.42 9.28 8.52 7.83 7.07
Fibonacci 9.84 10.18 10.73 9.28 8.73 8.39 7.83
Camarilla 9.33 9.47 9.60 9.28 9.07 8.93 8.80

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 9.21
10 9.22
20 9.34
50 9.46
100 10.04
200 12.24
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 9.62 10.08 10.62 9.08 8.62 8.08 7.62
Fibonacci 9.47 9.70 10.08 9.08 8.70 8.47 8.08
Camarilla 9.24 9.33 9.42 9.08 9.06 8.97 8.88

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 10.28 11.27 12.13 9.42 8.43 7.57 6.58
Fibonacci 10.12 10.56 11.27 9.42 8.71 8.27 7.57
Camarilla 9.47 9.64 9.81 9.42 9.13 8.96 8.79

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      10.80
    • P/E
      -
    • Book Value (Rs)
      18.64
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      28.75
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.49
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.38
      5-Day
      82.62
      8-Day
      81.54
      57.45

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      10.80
    • P/E
      -
    • Book Value (Rs)
      18.11
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      28.75
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.50
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.38
      5-Day
      82.62
      8-Day
      81.54
      57.45

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD
POST

Action in Khandwala Securities Ltd.

  • 52 Week Low

    Khandwala Sec has hit 52wk low of Rs 8.50 on BSE

    Sep 18, 15:09

  • 52 Week Low

    Khandwala Sec has hit 52wk low of Rs 8.50 on BSE

    Sep 18, 13:24

  • Technicals

    Khandwala Sec closes below 30-Day Moving Average of 9.48 today.

    Sep 16

  • Technicals

    Khandwala Sec closes above 30-Day Moving Average of 9.47 today.

    Sep 15

  • 52 Week Low

    Khandwala Sec has hit 52wk low of Rs 8.50 on BSE

    Sep 15, 15:17

  • 52 Week Low

    Khandwala Sec has hit 52wk low of Rs 8.50 on BSE

    Sep 15, 15:13

  • 52 Week Low

    Khandwala Sec has hit 52wk low of Rs 8.50 on BSE

    Sep 15, 12:22

  • Technicals

    Khandwala Sec closes below 30-Day Moving Average of 9.50 today.

    Sep 07

  • Technicals

    Khandwala Sec closes above 30-Day Moving Average of 9.50 today.

    Sep 04

  • 52 Week Low

    Khandwala Sec has hit 52wk low of Rs 8.45 on NSE

    Sep 01, 15:31

  • 52 Week Low

    Khandwala Sec has hit 52wk low of Rs 8.45 on NSE

    Sep 01, 15:23

  • 52 Week Low

    Khandwala Sec has hit 52wk low of Rs 8.45 on NSE

    Sep 01, 15:19

  • 52 Week Low

    Khandwala Sec has hit 52wk low of Rs 8.45 on NSE

    Sep 01, 15:17

  • 52 Week Low

    Khandwala Sec has hit 52wk low of Rs 8.45 on NSE

    Sep 01, 15:17

  • 52 Week Low

    Khandwala Sec has hit 52wk low of Rs 8.45 on NSE

    Sep 01, 14:52

  • 52 Week Low

    Khandwala Sec has hit 52wk low of Rs 8.45 on NSE

    Sep 01, 14:50

  • 52 Week Low

    Khandwala Sec has hit 52wk low of Rs 8.45 on NSE

    Sep 01, 14:06

  • 52 Week Low

    Khandwala Sec has hit 52wk low of Rs 8.45 on NSE

    Sep 01, 13:50

  • 52 Week Low

    Khandwala Sec has hit 52wk low of Rs 8.45 on NSE

    Sep 01, 13:38

  • 52 Week Low

    Khandwala Sec has hit 52wk low of Rs 8.45 on NSE

    Sep 01, 13:14

News & Videos

Khandwala Sec Standalone June 2019 Net Sales at Rs 0.76 crore, down 32.4% Y-o-Y

Khandwala Sec Standalone June 2019 Net Sales at Rs 0.76 crore, down 32.4% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 22, 09:15
9.20 0.00 (0.00%)
High 9.20
Low 0.00
Prev. Close 9.20

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
0 0 0 0 0
Other Income
0 0 0 0 0
Total Income
0 1 1 0 0
Total Expenditure
0 3 1 1 1
EBIT
0 -1 0 0 0
Interest
0 0 0 0 0
Tax
0 0 0 0 0
Net Profit
0 -2 0 0 0
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
No Record Found
On
 Current Price %Gain / Loss
Open Price 13.50 8.85
-34.44
High Price 14.90 9.20
-38.26
Low Price 13.50 8.50
-37.04
Close Price 14.25 9.20
-35.44
Volume 1,800 1,189
-33.94
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11153.70 -96.80 -0.86
SENSEX 37734.08 -300.06 -0.79
NIFTY BANK 21139.10 -227.70 -1.07
NIFTY IT 19866.10 137.10 0.69
S&P BSE Smallcap 14509.26 -238.08 -1.61
View More
Index Price Change %Chg
CAC (Sep 22) 4,805.95 13.91 0.29
DAX (Sep 22) 12,649.68 107.24 0.86
FTSE (Sep 22) 5,833.89 29.60 0.51
Straits Times (Sep 22) 2,463.29 -22.42 -0.90
SGX Nifty (Sep 22) 11,174.00 14.00 0.13
View More

CORPORATE ACTION

Date Agenda
Sep 12, 2020 Quarterly Results
Aug 14, 2020 Others
Jul 27, 2020 Audited Results
Feb 11, 2020 Quarterly Results
Dec 13, 2019 Others
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for Khandwala Securities
View More
Ratio Announcement Date Ex-Bonus
1:1 Jan 19, 2000 Apr 03, 2000
View More
Old FV New FV Ex-Split
No Splits Information is available for Khandwala Securities
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Khandwala Securities
View More
Date Agenda
Aug 30, 2019 -
Sep 21, 2018 -
Jul 16, 2018 -
Sep 21, 2017 -
Sep 19, 2016 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 March 2019
Promoters 60.44 60.44 60.36 60.32
Pledged 24.02 24.02 24.05 24.07
FII/FPI 0 0 0 0
Total DII 16.91 17.39 17.21 21.55
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 16.91 17.39 17.21 21.55
Others 22.64 22.17 22.43 18.13
Total 99.99 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Khandwala Sec 9.05 -2.16 17.00 8.50 10.8 2.74 -3.59
ICICI Securitie 459.00 -2.10 568.75 203.60 14788.14 1,705.51 536.71
Indiabulls Vent 214.85 -1.72 234.25 50.50 12361.34 305.77 246.05
MCX India 1628.15 0.07 1859.00 805.05 8303.3 370.44 208.52
5paisa Capita 360.00 -1.04 467.40 93.05 917.2 108.09 -7.89

COMPANY OVERVIEW

Khandwala Securities Ltd. is into Merchant Banking and all sorts ofFinancial Service provider viz. Equity Market Broking, Category I Merchant Banker, Debt Market, Investment Advisory Group, SEBI Registered Portfolio Management Service Provider (PMS).

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Paresh J Khandwala

      Managing Director

    • Pranav Khandwala

      Non Executive Director

    • Rohitasava Chand

      Independent Director

    • Homiar Vakil

      Independent Director

    • Bhagyashree Khandwala

      Executive Director & CFO

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Khandwala Securities Ltd.

Khandwala Sec is in the Finance - General sector.

It is listed on the BSE with a BSE Code of 531892 and the NSE with an NSE Code of KHANDSE.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Khandwala Securities Stock Price | Khandwala Sec Stock Quote | Khandwala Sec Results | Khandwala Sec News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.