172@29@16@22!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Magadh Sugar & Energy Ltd.

BSE: 540650 | NSE: MAGADSUGAR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE347W01011 | SECTOR: Sugar

BSE Live

Sep 29, 15:09
116.85 -0.65 (-0.55%)
Volume
AVERAGE VOLUME
5-Day
2,774
10-Day
3,500
30-Day
2,960
1,677
  • Prev. Close

    117.50

  • Open Price

    117.40

116.15

Today’s L/H

118.00
54.00

52 Wk L/H

150.00
105.75

L/U Price Band

129.25
  • Bid Price (Qty.)

    116.30 (32)

  • Offer Price (Qty.)

    116.90 (50)

  •  VWAP

    116.84
     Beta
    0.69
  • Market Depth (29 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    32 116.30 116.90 50
    29 116.10 118.00 1
    10 115.65 118.20 14
    50 115.60 118.40 444
    113 115.40 118.50 406
    1745 Total Total 3050
     Market Depth
    BUY 1745
    SELL 3050
    36%
    64%

NSE Live

Sep 29, 15:10
117.25 0.45 (0.39%)
Volume
AVERAGE VOLUME
5-Day
11,010
10-Day
18,377
30-Day
18,699
5,980
  • Prev. Close

    116.80

  • Open Price

    117.00

115.00

Today’s L/H

119.70
49.60

52 Wk L/H

148.70
105.15

L/U Price Band

128.45
  • Bid Price (Qty.)

    117.25 (19)

  • Offer Price (Qty.)

    118.10 (7)

  •  VWAP

    117.94
     Beta
    0.84
  • DELIVERY AVERAGES
    3-Day
    65.63%
    5-Day
    65.42%
    8-Day
    58.89%
    Deliverables
  • SMA
    30
    122.17
    50
    123.32
    150
    105.39
    200
    109.03
    SMA
    122.17
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Neutral
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 120.63 124.47 129.03 116.07 112.23 107.67 103.83
Fibonacci 119.28 121.26 124.47 116.07 112.86 110.88 107.67
Camarilla 117.57 118.34 119.11 116.07 116.03 115.26 114.49

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 114.88
10 118.47
20 119.97
50 123.15
100 116.56
200 109.12
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 123.90 133.95 140.90 116.95 106.90 99.95 89.90
Fibonacci 123.44 127.46 133.95 116.95 110.46 106.44 99.95
Camarilla 115.41 116.97 118.52 116.95 112.29 110.73 109.18

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 131.80 143.15 153.05 121.90 110.55 100.65 89.30
Fibonacci 130.02 135.03 143.15 121.90 113.78 108.77 100.65
Camarilla 122.40 124.35 126.29 121.90 118.50 116.55 114.61

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      166.28
    • P/E
      2.15
    • Book Value (Rs)
      380.59
    • Dividend (%)
      40.00
    • Market Lot
      1
    • Industry P/E
      7.61
    • EPS (TTM)
      54.73
    • P/C
      1.74
    • Price/Book
      0.31
    • Dividend Yield.(%)
      3.39
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.63
      5-Day
      65.42
      8-Day
      58.89
      58.89

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      166.28
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      40.00
    • Market Lot
      1
    • Industry P/E
      7.61
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      3.39
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.63
      5-Day
      65.42
      8-Day
      58.89
      58.89

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Magadh Sugar & Energy Ltd.

  • AGM/EGM

    Magadh Sugar AGM on Sep 22, 2020, Announcement date: Aug 31, 2020

    Sep 21, 11:00

  • Technicals

    Magadh Sugar closes below 50-Day Moving Average of 124.83 today.

    Sep 18

  • Technicals

    Magadh Sugar closes above 50-Day Moving Average of 124.82 today.

    Sep 16

  • Technicals

    Magadh Sugar closes above 30-Day Moving Average of 123.60 today.

    Sep 15

  • Technicals

    Magadh Sugar closes below 30-Day Moving Average of 125.40 today.

    Aug 31

  • Technicals

    Magadh Sugar closes above 30-Day,50-Day Moving Average today.

    Aug 27

  • Technicals

    Magadh Sugar closes above 30-Day,50-Day Moving Average today.

    Aug 21

  • Technicals

    Magadh Sugar closes below 30-Day,50-Day Moving Average today.

    Aug 19

  • Technicals

    Magadh Sugar closes above 30-Day,50-Day Moving Average today.

    Aug 18

  • Technicals

    Magadh Sugar closes below 30-Day,50-Day Moving Average today.

    Aug 14

  • Technicals

    Magadh Sugar closes above 30-Day Moving Average of 126.46 today.

    Aug 12

  • Technicals

    Magadh Sugar closes above 50-Day Moving Average of 121.85 today.

    Aug 10

  • Only Sellers

    Only Sellers in Magadh Sugar on NSE

    Aug 05, 13:50

  • Technicals

    Magadh Sugar closes below 30-Day Moving Average of 128.81 today.

    Aug 04

  • Only Buyers

    Only Buyers in Magadh Sugar on NSE

    Jun 23, 14:45

  • Technicals

    Magadh Sugar closes above 150-Day,200-Day Moving Average today.

    Jun 05

  • Only Buyers

    Only Buyers in Magadh Sugar on NSE

    Jun 05, 13:55

  • Only Buyers

    Only Buyers in Magadh Sugar on NSE

    May 21, 10:05

  • Only Buyers

    Only Buyers in Magadh Sugar on NSE

    May 20, 12:40

  • Technicals

    Magadh Sugar closes above 30-Day Moving Average of 76.35 today.

    May 19

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 29, 09:15
117.00 0.20 (0.17%)
High 117.00
Low 0.00
Prev. Close 116.80

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
192 291 281 163 180
Other Income
0 0 0 2 0
Total Income
193 291 282 165 180
Total Expenditure
179 216 239 149 157
EBIT
13 74 42 15 22
Interest
13 11 10 13 13
Tax
0 8 11 0 3
Net Profit
0 54 20 1 6

Historical Prices

On
Current Price %Gain / Loss
Open Price 121.65 117.40
-3.49
High Price 123.00 118.00
-4.07
Low Price 116.50 116.15
-0.3
Close Price 116.50 117.50
0.86
Volume 1,091 1,677
53.71
On
Current Price %Gain / Loss
Open Price 118.00 117.00
-0.85
High Price 123.00 119.70
-2.68
Low Price 115.65 115.00
-0.56
Close Price 116.65 116.80
0.13
Volume 36,876 5,980
-83.78
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11223.10 -4.40 -0.04
SENSEX 37975.83 -5.80 -0.02
NIFTY BANK 21372.30 -293.20 -1.35
NIFTY IT 19835.00 52.00 0.26
S&P BSE Smallcap 14851.09 -12.16 -0.08
Index Price Change %Chg
DAX (Sep 29) 12,780.12 -90.75 -0.71
FTSE (Sep 29) 5,882.58 -45.35 -0.77
CAC (Sep 29) 4,822.64 -20.63 -0.43
Straits Times (Sep 29) 2,471.61 -11.40 -0.46
SGX Nifty (Sep 29) 11,253.00 6.00 0.05

CORPORATE ACTION

Date Agenda
Aug 05, 2020 Quarterly Results
Jun 23, 2020 Audited Results & Final Dividend
Feb 06, 2020 Quarterly Results
Nov 07, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 40.00 Sep 14, 2020
Final 20.00 Jun 03, 2019
Final 10.00 Sep 14, 2018
Ratio Announcement Date Ex-Bonus
4:10 May 14, 2019 Jun 27, 2019
Old FV New FV Ex-Split
No Splits Information is available for Magadh Sugar & Energy
Ratio Premium Ex-Bonus
No Rights Information is available for Magadh Sugar & Energy
Date Agenda
Sep 22, 2020 -
Sep 03, 2019 -
Jun 23, 2019 -
- -
Sep 25, 2018 -

Dividend Summary

For the year ending March 2020 Magadh Sugar & Energy has declared an equity dividend of 40.00% amounting to Rs 4 per share. At the current share price of Rs 117.50 this results in a dividend yield of 3.4%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 March 2019 December 2018
Promoters 60.95 60.95 60.95 60.95
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 12.92 14 17.13 16.47
Fin.Insts 0.02 0.25 0 0
Insurance Co 0 0 3.07 3.07
MF 0.01 0.01 0.01 0.01
Others DIIs 12.89 13.74 14.05 13.39
Others 26.13 25.06 21.92 22.58
Total 100 100.01 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Magadh Sugar 116.85 -0.55 150.00 54.00 164.66 916.16 83.04
EID Parry 276.00 -0.59 325.40 100.00 4885.06 1,874.88 1.83
Balrampur Chini 148.95 -1.23 195.00 68.80 3127.95 4,741.29 509.28
Shree Renuka 9.05 -0.66 12.45 3.20 1926.28 4,567.90 -551.20
Triveni Engg 74.80 -2.29 88.45 28.90 1854.63 4,423.57 327.48

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Chandra Shekhar Nopany

      Chairman

    • Chandra Mohan

      Whole Time Director

    • Padam Kumar Khaitan

      Director

    • Yashwant Kumar Daga

      Director

    • Ishwari Prosad Singh Roy

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Magadh Sugar & Energy Ltd.

Magadh Sugar is in the Sugar sector.

It is listed on the BSE with a BSE Code of 540650 and the NSE with an NSE Code of MAGADSUGAR.

Related Searches