App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
8253.80
-343.95 (-4.00%)
SENSEX
28265.31
-1203.18 (-4.08%)

Inspirisys Solutions Ltd.

BSE: 532774 | NSE: INSPIRISYS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE020G01017 | SECTOR: Computers - Software Medium & Small

| BSE 20.50 0.00 (0.00%) | |

BSE Live

Apr 01, 16:00
20.50 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
986
10-Day
4,064
30-Day
1,868
454

  • Prev. Close

    20.50

  • Open Price

    22.40

19.05

Today’s L/H

22.40
17.60

52 Wk L/H

59.95
18.45

L/U Price Band

22.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    20.50
     Beta
    0.64

  • Market Depth (01 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 19.10 20.50 249
    50 19.05 21.00 100
    210 19.00 22.35 300
    100 18.80 22.40 299
    1000 18.70 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Apr 01, 15:32
20.50 0.20 (0.99%)
Volume
AVERAGE VOLUME
5-Day
4,551
10-Day
10,393
30-Day
7,767
577

  • Prev. Close

    20.30

  • Open Price

    21.90

20.00

Today’s L/H

21.90
16.45

52 Wk L/H

58.40
18.30

L/U Price Band

22.30

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    20.32
     Beta
    0.86
  • DELIVERY AVERAGES
    3-Day
    81.07%
    5-Day
    83.42%
    8-Day
    81.51%
    Deliverables
    81.07%
  • SMA
    30
    25.70
    50
    29.96
    150
    37.63
    200
    39.19
    SMA
    25.70
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 21.60 22.70 23.50 20.80 19.70 18.90 17.80
Fibonacci 21.53 21.97 22.70 20.80 20.07 19.63 18.90
Camarilla 20.67 20.85 21.02 20.80 20.33 20.15 19.98

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 20.37
10 19.89
20 22.78
50 29.96
100 34.09
200 39.19
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 22.45 24.95 27.95 19.45 16.95 13.95 11.45
Fibonacci 21.55 22.85 24.95 19.45 17.35 16.05 13.95
Camarilla 20.45 20.96 21.46 19.45 19.45 18.94 18.44

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 29.68 39.07 45.68 23.07 13.68 7.07 -2.32
Fibonacci 29.18 32.95 39.07 23.07 16.95 13.18 7.07
Camarilla 21.77 23.23 24.70 23.07 18.83 17.37 15.90

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      81.21
    • P/E
      9.86
    • Book Value (Rs)
      10.22
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      18.56
    • EPS (TTM)
      2.08
    • P/C
      6.37
    • Price/Book
      2.01
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      81.07
      5-Day
      83.42
      8-Day
      81.51
      83.75

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      81.21
    • P/E
      6.49
    • Book Value (Rs)
      -1.51
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      18.56
    • EPS (TTM)
      3.16
    • P/C
      4.72
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      81.07
      5-Day
      83.42
      8-Day
      81.51
      83.75

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Inspirisys Solutions Ltd.

  • 52 Week Low

    Inspirisys Solu has hit 52wk low of Rs 30.25 on NSE

    Feb 25, 09:52

  • 52 Week Low

    Inspirisys Solu has hit 52wk low of Rs 30.95 on NSE

    Feb 13, 09:50

  • Technicals

    Inspirisys Solu closes below 30-Day,50-Day Moving Average today.

    Jan 30

  • Technicals

    Inspirisys Solu closes above 30-Day,50-Day Moving Average today.

    Jan 28

  • Technicals

    Inspirisys Solu closes below 30-Day,50-Day Moving Average today.

    Jan 23

  • Technicals

    Inspirisys Solu closes below 50-Day Moving Average of 38.12 today.

    Jan 22

  • Technicals

    Inspirisys Solu closes above 50-Day Moving Average of 39.33 today.

    Jan 09

  • Technicals

    Inspirisys Solu closes above 30-Day Moving Average of 37.24 today.

    Jan 03

  • 52 Week Low

    Inspirisys Solu has hit 52wk low of Rs 32.25 on NSE

    Jan 02, 09:32

  • 52 Week Low

    Inspirisys Solu has hit 52wk low of Rs 32.25 on BSE

    Dec 17, 13:42

  • Technicals

    Inspirisys Solu closes above 30-Day,150-Day Moving Average today.

    Nov 06

  • Technicals

    Inspirisys Solu closes above 150-Day Moving Average of 46.54 today.

    Nov 04

  • Technicals

    Inspirisys Solu closes above 30-Day Moving Average of 45.50 today.

    Oct 31

  • Technicals

    Inspirisys Solu closes above 30-Day,50-Day Moving Average today.

    Oct 24

  • Technicals

    Inspirisys Solu closes below 50-Day Moving Average of 43.95 today.

    Oct 23

  • Technicals

    Inspirisys Solu closes above 30-Day,50-Day Moving Average today.

    Oct 18

  • Technicals

    Inspirisys Solu closes above 30-Day Moving Average of 44.54 today.

    Oct 15

  • Technicals

    Inspirisys Solu closes below 30-Day Moving Average of 44.44 today.

    Oct 14

  • Technicals

    Inspirisys Solu closes above 30-Day,50-Day Moving Average today.

    Oct 11

  • Technicals

    Inspirisys Solu closes above 150-Day Moving Average of 47.50 today.

    Oct 04

News & Videos

Inspirisys Solu Standalone June 2019 Net Sales at Rs 133.04 crore, down 17.81% Y-o-Y

Inspirisys Solu Standalone June 2019 Net Sales at Rs 133.04 crore, down 17.81% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Apr 02, 09:15
20.70 0.40 (1.97%)
High 20.70
Low 0.00
Prev. Close 20.30

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 67.95 69.67 133.04 116.67 73.60
Other Income 4.19 0.08 2.56 6.55 0.48
PBDIT 3.35 5.62 9.63 0.51 3.11
Net Profit 2.05 0.83 5.26 0.11 -1.58
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 102.45 102.22 156.51 166.75 91.41
Other Income 4.37 0.03 2.67 6.51 0.05
PBDIT 0.56 4.60 7.75 11.95 -1.04
Net Profit -1.03 -0.52 2.87 11.20 -6.85
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 33.99 29.76
Networth 34.86 6.48
Total Debt 153.98 173.16
Net Block 13.34 16.57
Investments 6.62 14.52
Total Assets 188.84 179.64

Historical Prices

On
 Current Price %Gain / Loss
Open Price 54.80 22.40
-59.12
High Price 57.80 22.40
-61.25
Low Price 54.55 19.05
-65.08
Close Price 56.50 20.50
-63.72
Volume 932 454
-51.29
On
 Current Price %Gain / Loss
Open Price 52.60 21.90
-58.37
High Price 56.80 21.90
-61.44
Low Price 52.60 20.00
-61.98
Close Price 56.00 20.30
-63.75
Volume 13,149 577
-95.61
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8253.80 -343.95 -4.00
SENSEX 28265.31 -1203.18 -4.08
NIFTY BANK 18208.35 -935.65 -4.89
NIFTY IT 12045.85 -717.80 -5.62
S&P BSE Smallcap 9506.91 -102.01 -1.06
View More
Index Price Change %Chg
DAX (Apr 02) 9,560.42 15.67 0.16
CAC (Apr 02) 4,232.19 24.95 0.59
FTSE (Apr 02) 5,491.13 36.56 0.67
Straits Times (Apr 02) 2,453.03 12.76 0.52
SGX Nifty (Apr 02) 8,279.50 6.00 0.07
View More

CORPORATE ACTION

Date Agenda
Feb 07, 2020 Quarterly Results
Nov 07, 2019 Quarterly Results
Aug 08, 2019 Quarterly Results
May 09, 2019 Audited Results & Preferential issue
View More
Type Dividend% Ex-Dividend date
Final 15.00 Dec 11, 2012
Final 20.00 Sep 21, 2011
Interim 15.00 Mar 19, 2010
Interim 10.00 Nov 18, 2008
Interim 15.00 May 30, 2008
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Inspirisys Solutions
View More
Old FV New FV Ex-Split
No Splits Information is available for Inspirisys Solutions
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Inspirisys Solutions
View More
Date Agenda
Sep 17, 2019 -
Jun 13, 2019 -
Mar 22, 2019 -
Sep 19, 2018 -
Jul 30, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 69.95 69.95 64.98 60
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 14.73 15.54 17.45 19.92
Fin.Insts 0.08 0.08 0.09 0.1
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 14.65 15.46 17.36 19.82
Others 15.32 14.51 17.58 20.08
Total 100 100 100.01 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Inspirisys Solu 20.50 0.00 59.95 17.60 81.21 444.49 1.83
TCS 1709.55 -6.23 2290.65 1504.40 641488.93 123,170.00 30,065.00
Infosys 604.10 -5.65 847.40 511.10 257280.41 73,107.00 14,702.00
HCL Tech 413.05 -5.43 624.00 375.50 112087.94 26,012.00 8,185.00
Wipro 189.75 -3.48 301.55 159.60 108410.96 48,123.80 7,614.00

COMPANY OVERVIEW

Accel Frontline Limited is a leading provider of Integrated IT services to small, medium and large enterprises. The company offers services like Engineering and R&D services, Outsourced Product Development (OPD),IT Infrastructure Management (RIMS) and Enterprise Applications for Banking, Telecom and Manufacturing .The company also in the business segment of SI, SS, IMS, WMS.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Raj Khalid

      Independent Director

    • Rajesh R Muni

      Independent Director

    • Malcolm F Mehta

      Chairman & CEO

    • Ruchi Naithani

      Independent Director

    • M S Jagan

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Inspirisys Solutions Ltd.

Inspirisys Solu is in the Computers - Software Medium & Small sector.

It is listed on the BSE with a BSE Code of 532774 and the NSE with an NSE Code of INSPIRISYS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Inspirisys Solutions Stock Price | Inspirisys Solu Stock Quote | Inspirisys Solu Results | Inspirisys Solu News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.