App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11968.40
-30.70 (-0.26%)
SENSEX
40575.17
-76.47 (-0.19%)

Inspirisys Solutions Ltd.

BSE: 532774 | NSE: INSPIRISYS | ISIN: INE020G01017 | SECTOR: Computers - Software Medium & Small

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 42.40 2.40 (6.00%) | |

BSE Live

Nov 21, 16:00
42.40 2.40 (6.00%)
Volume
AVERAGE VOLUME
5-Day
838
10-Day
875
30-Day
1,001
334

  • Prev. Close

    40.00

  • Open Price

    40.75

37.55

Today’s L/H

42.40
35.25

52 Wk L/H

67.25
32.00

L/U Price Band

48.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    38.20

  • Market Depth (21 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    1 39.00 42.40 99
    50 38.00 42.45 50
    100 37.70 43.00 73
    50 37.65 44.75 50
    92 37.50 44.80 1
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 21, 15:40
40.05 0.85 (2.17%)
Volume
AVERAGE VOLUME
5-Day
9,019
10-Day
7,959
30-Day
4,545
2,691

  • Prev. Close

    39.20

  • Open Price

    38.95

38.05

Today’s L/H

41.90
33.55

52 Wk L/H

68.00
31.40

L/U Price Band

47.00

  • Bid Price (Qty.)

    40.05 (15)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    39.09
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    93.23%
    5-Day
    87.86%
    8-Day
    84.77%
    Deliverables
    93.23%
  • SMA VOLUME
    30
    43.81
    50
    44.46
    150
    45.54
    200
    46.89
    SMA
    43.81

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      167.98
    • P/E
      34.23
    • Book Value (Rs)
      10.22
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      22.20
    • EPS (TTM)
      1.17
    • P/C
      17.41
    • Price/Book
      4.15
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      93.23
      5-Day
      87.86
      8-Day
      84.77
      89.30

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      167.98
    • P/E
      -
    • Book Value (Rs)
      -1.51
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      22.20
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      93.23
      5-Day
      87.86
      8-Day
      84.77
      89.30

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 44.67 43.81
50 45.10 44.46
150 47.63 45.54
200 48.96 46.89
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Inspirisys Solu

What's your call on Inspirisys Solu today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Inspirisys Solutions Ltd.

  • Technicals

    Inspirisys Solu closes above 30-Day,150-Day Moving Average today.

    Nov 06

  • Technicals

    Inspirisys Solu closes above 150-Day Moving Average of 46.54 today.

    Nov 04

  • Technicals

    Inspirisys Solu closes above 30-Day Moving Average of 45.50 today.

    Oct 31

  • Technicals

    Inspirisys Solu closes above 30-Day,50-Day Moving Average today.

    Oct 24

  • Technicals

    Inspirisys Solu closes below 50-Day Moving Average of 43.95 today.

    Oct 23

  • Technicals

    Inspirisys Solu closes above 30-Day,50-Day Moving Average today.

    Oct 18

  • Technicals

    Inspirisys Solu closes above 30-Day Moving Average of 44.54 today.

    Oct 15

  • Technicals

    Inspirisys Solu closes below 30-Day Moving Average of 44.44 today.

    Oct 14

  • Technicals

    Inspirisys Solu closes above 30-Day,50-Day Moving Average today.

    Oct 11

  • Technicals

    Inspirisys Solu closes above 150-Day Moving Average of 47.50 today.

    Oct 04

  • Technicals

    Inspirisys Solu closes above 150-Day Moving Average of 47.43 today.

    Sep 26

  • Technicals

    Inspirisys Solu closes above 200-Day Moving Average of 51.72 today.

    Sep 25

  • Technicals

    Inspirisys Solu closes below 150-Day Moving Average of 47.40 today.

    Sep 25

  • Technicals

    Inspirisys Solu closes above 150-Day Moving Average of 47.33 today.

    Sep 23

  • AGM/EGM

    Inspirisys Solu AGM on Sep 17, 2019, Announcement date: Aug 26, 2019

    Sep 16, 11:00

  • Technicals

    Inspirisys Solu closes above 30-Day,50-Day Moving Average today.

    Sep 05

  • Technicals

    Inspirisys Solu closes above 30-Day Moving Average of 41.78 today.

    Sep 05

  • Technicals

    Inspirisys Solu closes above 30-Day Moving Average of 41.98 today.

    Sep 02

  • Technicals

    Inspirisys Solu closes above 30-Day Moving Average of 41.98 today.

    Aug 30

  • Technicals

    Inspirisys Solu closes below 30-Day Moving Average of 42.05 today.

    Aug 28

News & Videos

Inspirisys Solu Standalone June 2019 Net Sales at Rs 133.04 crore, down 17.81% Y-o-Y

Inspirisys Solu Standalone June 2019 Net Sales at Rs 133.04 crore, down 17.81% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 21, 09:15
39.85 0.65 (1.66%)
High 39.85
Low 0.00
Prev. Close 39.20

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 69.67 133.04 116.67 73.60 92.35
Other Income 0.08 2.56 6.55 0.48 0.39
PBDIT 5.62 9.63 0.51 3.11 5.05
Net Profit 0.83 5.26 0.11 -1.58 0.06
  Sep 2019 Jun 2019 Mar 2019 Jun 2018 Mar 2017
Net Sales 102.22 156.51 166.75 177.16 169.71
Other Income 0.03 2.67 6.51 0.56 0.93
PBDIT 4.60 7.75 11.95 6.61 0.73
Net Profit -0.52 2.87 11.20 -0.06 -11.64

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 33.99 29.76
Networth 34.86 6.48
Total Debt 153.98 173.16
Net Block 14.20 16.57
Investments 6.62 14.52
Total Assets 188.84 179.64

Historical Prices

On
 Current Price %Gain / Loss
Open Price 62.40 40.75
-34.7
High Price 62.40 42.40
-32.05
Low Price 57.55 37.55
-34.75
Close Price 59.80 40.00
-33.11
Volume 1,055 334
-68.34
On
 Current Price %Gain / Loss
Open Price 63.40 38.95
-38.56
High Price 63.40 41.90
-33.91
Low Price 61.05 38.05
-37.67
Close Price 61.30 39.20
-36.05
Volume 1,678 2,691
60.37
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11968.40 -30.70 -0.26
SENSEX 40575.17 -76.47 -0.19
NIFTY BANK 31350.00 -3.80 -0.01
NIFTY IT 15294.00 -24.50 -0.16
S&P BSE Smallcap 13357.12 -57.31 -0.43
View More
Index Price Change %Chg
Nasdaq (Nov 21) 8,495.39 -31.34 -0.37
DAX (Nov 21) 13,137.70 -20.44 -0.16
CAC (Nov 21) 5,881.21 -12.82 -0.22
FTSE (Nov 21) 7,238.55 -23.94 -0.33
SGX Nifty (Nov 21) 11,972.00 -5.00 -0.04
View More

CORPORATE ACTION

Date Agenda
Nov 07, 2019 Quarterly Results
Aug 08, 2019 Quarterly Results
May 09, 2019 Audited Results & Preferential issue
Feb 23, 2019 Preferential Issue of shares
Feb 05, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 15.00 Dec 11, 2012
Final 20.00 Sep 21, 2011
Interim 15.00 Mar 19, 2010
Interim 10.00 Nov 18, 2008
Interim 15.00 May 30, 2008
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Inspirisys Solutions
View More
Old FV New FV Ex-Split
No Splits Information is available for Inspirisys Solutions
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Inspirisys Solutions
View More
Date Agenda
Sep 17, 2019 -
Jun 13, 2019 -
Mar 22, 2019 -
Sep 19, 2018 -
Jul 30, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 69.95 69.95 64.98 60
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 14.73 15.54 17.45 19.92
Fin.Insts 0.08 0.08 0.09 0.1
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 14.65 15.46 17.36 19.82
Others 15.32 14.51 17.58 20.08
Total 100 100 100.01 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Inspirisys Solu 42.40 6.00 67.25 35.25 167.98 444.49 1.83
Vakrangee 37.85 -2.57 70.95 22.35 4009.85 1,449.77 20.18
Sonata 302.60 0.63 363.45 266.00 3182.12 829.33 172.43
Firstsource Sol 40.25 -2.07 63.65 39.25 2790.13 768.11 199.02
Birlasoft 71.60 3.69 233.00 57.40 1979.52 1,001.99 167.63

COMPANY OVERVIEW

Accel Frontline Limited is a leading provider of Integrated IT services to small, medium and large enterprises. The company offers services like Engineering and R&D services, Outsourced Product Development (OPD),IT Infrastructure Management (RIMS) and Enterprise Applications for Banking, Telecom and Manufacturing .The company also in the business segment of SI, SS, IMS, WMS.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Malcolm F Mehta

      Chairman & CEO

    • Ruchi Naithani

      Independent Director

    • Raj Khalid

      Independent Director

    • Rajesh R Muni

      Independent Director

    • Bin Cheng

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Inspirisys Solutions Ltd.

Inspirisys Solu is in the Computers - Software Medium & Small sector.

It is listed on the BSE with a BSE Code of 532774 and the NSE with an NSE Code of INSPIRISYS.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Inspirisys Solutions Stock Price | Inspirisys Solu Stock Quote | Inspirisys Solu Results | Inspirisys Solu News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.