172@29@16@56!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Rana Sugars Ltd.

BSE: 507490 | NSE: RANASUG |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE625B01014 | SECTOR: Sugar

BSE Live

Aug 13, 16:00
7.93 -0.41 (-4.92%)
Volume
AVERAGE VOLUME
5-Day
798,608
10-Day
644,544
30-Day
330,982
492,180
  • Prev. Close

    8.34

  • Open Price

    8.59

7.93

Today’s L/H

8.75
1.94

52 Wk L/H

8.75
7.93

L/U Price Band

8.75
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    8.44
     Beta
    0.44
  • Market Depth (13 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 7.93 60557
    0 0.00 7.95 1003
    0 0.00 8.00 1132
    0 0.00 8.05 6000
    0 0.00 8.10 1000
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Aug 13, 15:40
7.70 -0.40 (-4.94%)
Volume
AVERAGE VOLUME
5-Day
205,646
10-Day
439,918
30-Day
321,647
1,386,976
  • Prev. Close

    8.10

  • Open Price

    8.50

7.70

Today’s L/H

8.50
1.90

52 Wk L/H

8.50
7.70

L/U Price Band

8.50
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    7.70 (10000)

  •  VWAP

    7.97
     Beta
    0.43
  • DELIVERY AVERAGES
    3-Day
    76.05%
    5-Day
    66.61%
    8-Day
    67.66%
    Deliverables
  • SMA
    30
    5.29
    50
    4.83
    150
    4.12
    200
    3.84
    SMA
    5.29
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 8.10 8.10 8.10 8.10 8.10 8.10 8.10
Fibonacci 8.10 8.10 8.10 8.10 8.10 8.10 8.10
Camarilla 8.10 8.10 8.10 8.10 8.10 8.10 8.10

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 7.60
10 6.89
20 6.04
50 4.91
100 4.02
200 3.86
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 7.43 7.82 8.58 6.67 6.28 5.52 5.13
Fibonacci 7.11 7.38 7.82 6.67 6.23 5.96 5.52
Camarilla 7.16 7.26 7.37 6.67 6.94 6.84 6.73

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 6.70 7.75 9.15 5.30 4.25 2.85 1.80
Fibonacci 6.24 6.81 7.75 5.30 4.36 3.79 2.85
Camarilla 5.87 6.10 6.32 5.30 5.43 5.20 4.98

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      121.78
    • P/E
      0.45
    • Book Value (Rs)
      13.27
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.87
    • EPS (TTM)
      17.29
    • P/C
      0.39
    • Price/Book
      0.60
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      76.05
      5-Day
      66.61
      8-Day
      67.66
      68.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      121.78
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.87
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      76.05
      5-Day
      66.61
      8-Day
      67.66
      68.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 87% BUY
  • 7% SELL
  • 6% HOLD
87%
of moneycontrol users recommend buying Rana Sugars

What's your call on Rana Sugars today?

Read 23 investor views

BUY SELL HOLD

Action in Rana Sugars Ltd.

  • Only Sellers
    JUST NOW

    Only Sellers in Rana Sugars on NSE

    Aug 13, 11:25

  • Only Buyers
    JUST NOW

    Only Buyers in Rana Sugars on NSE

    Aug 13, 10:20

  • Only Buyers

    Only Buyers in Rana Sugars on NSE

    Aug 12, 10:10

  • Only Buyers

    Only Buyers in Rana Sugars on NSE

    Aug 11, 10:35

  • Only Buyers

    Only Buyers in Rana Sugars on NSE

    Aug 10, 10:20

  • Only Buyers

    Only Buyers in Rana Sugars on NSE

    Aug 07, 10:10

  • Only Buyers

    Only Buyers in Rana Sugars on BSE

    Aug 06, 10:07

  • Only Buyers

    Only Buyers in Rana Sugars on NSE

    Aug 05, 10:17

  • Only Buyers

    Only Buyers in Rana Sugars on NSE

    Aug 05, 10:16

  • Only Buyers

    Only Buyers in Rana Sugars on BSE

    Aug 04, 10:06

  • Only Buyers

    Only Buyers in Rana Sugars on NSE

    Aug 03, 10:05

  • Only Sellers

    Only Sellers in Rana Sugars on BSE

    Jul 31, 10:06

  • Only Sellers

    Only Sellers in Rana Sugars on BSE

    Jul 30, 10:45

  • Only Buyers

    Only Buyers in Rana Sugars on NSE

    Jul 30, 10:05

  • Only Buyers

    Only Buyers in Rana Sugars on NSE

    Jul 29, 10:05

  • Only Buyers

    Only Buyers in Rana Sugars on NSE

    Jul 28, 10:05

  • Only Buyers

    Only Buyers in Rana Sugars on NSE

    Jul 27, 10:05

  • Only Buyers

    Only Buyers in Rana Sugars on NSE

    Jul 24, 10:05

  • Only Buyers

    Only Buyers in Rana Sugars on NSE

    Jul 23, 10:05

  • Only Buyers

    Only Buyers in Rana Sugars on NSE

    Jul 22, 10:05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 13, 09:15
8.59 0.25 (3.00%)
High 8.75
Low 8.59
Prev. Close 8.34

NSE

Aug 13, 09:15
8.50 0.40 (4.94%)
High 8.50
Low 8.10
Prev. Close 8.10

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
520.74 239.03 200.10 350.80 435.88
Other Income
6.78 0.80 0.82 0.56 15.63
Total Income
527.52 239.83 200.92 351.36 451.51
Total Expenditure
289.83 224.22 179.79 344.96 422.17
EBIT
237.70 15.62 21.13 6.41 29.34
Interest
-9.49 6.11 2.03 23.76 33.40
Tax
-7.10 -- -- -- 6.94
Net Profit
254.29 9.51 19.10 -17.35 -11.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 2.13 8.59
303.29
High Price 2.39 8.75
266.11
Low Price 2.13 7.93
272.3
Close Price 2.33 8.34
257.94
Volume 54,634 492,180
800.87
On
Current Price %Gain / Loss
Open Price 2.15 8.50
295.35
High Price 2.40 8.50
254.17
Low Price 2.15 7.70
258.14
Close Price 2.30 8.10
252.17
Volume 356,528 1,386,976
289.02
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11300.50 -7.90 -0.07
SENSEX 38310.49 -59.14 -0.15
NIFTY BANK 22196.30 -67.70 -0.30
NIFTY IT 18107.20 41.20 0.23
S&P BSE Smallcap 13939.64 105.52 0.76
Index Price Change %Chg
CAC (Aug 13) 5,062.38 -10.93 -0.22
DAX (Aug 13) 13,023.64 -34.99 -0.27
FTSE (Aug 13) 6,208.61 -71.51 -1.14
Straits Times (Aug 13) 2,595.97 32.77 1.28
SGX Nifty (Aug 13) 11,330.00 -4.50 -0.04

CORPORATE ACTION

Date Agenda
Jul 31, 2020 Audited Results
Feb 14, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Aug 13, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Oct 31, 2005
Final 10.00 Oct 28, 2004
Final 10.00 Sep 14, 2004
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Rana Sugars
Old FV New FV Ex-Split
No Splits Information is available for Rana Sugars
Ratio Premium Ex-Bonus
No Rights Information is available for Rana Sugars
Date Agenda
Sep 27, 2019 -
Jan 28, 2019 -
Sep 28, 2018 -
Sep 28, 2017 -
Sep 30, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 June 2019 March 2019
Promoters 22.65 22.65 22.65 22.65
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 10.88 10.16 11.26 11.53
Fin.Insts 0.02 0.01 0.01 0.03
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 10.86 10.15 11.25 11.5
Others 66.47 67.19 66.09 65.83
Total 100 100 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Rana Sugars 7.93 -4.92 8.75 1.94 121.78 1,310.68 265.56
EID Parry 291.45 -0.75 315.00 100.00 5158.52 1,874.88 1.83
Balrampur Chini 140.50 -1.30 195.00 68.80 3091 4,741.29 509.28
Triveni Engg 76.60 -1.98 88.45 28.90 1899.26 4,423.57 327.48
Shree Renuka 9.89 -0.10 12.45 3.20 1895.73 4,567.90 -551.20

COMPANY OVERVIEW

Rana Sugars Ltd (RSL)is one of the most diversified sugar facilities in the country.RSL is also a market leader in Punjab Medium Liquor (PML) sector. The company has portfolio of well established liquor brands. RSL is also a preferred bottler of several leading liquor brands.The following categories of sugar are manufactured:Double Refined White Sulphurless Sugar,Plantation White Sugar and Raw Sugar..The company also in the business activities of Distillery, Power Generation, White Crystal Sugar.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Alankit Assignment Ltd.

    • Address

      Jhandewalan Extension

    • City

      New Delhi 110055

    • State

      Delhi

    • Tel. No.

      011-42541234

    • Fax No.

      011-41543474

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Rana Inder Pratap Singh

      Managing Director

    • Rana Ranjit Singh

      Director

    • Rana Veer Pratap Singh

      Director

    • A S Sodhi

      Director

    • S A S Bajwa

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Rana Sugars Ltd.

Rana Sugars is in the Sugar sector.

It is listed on the BSE with a BSE Code of 507490 and the NSE with an NSE Code of RANASUG.

Related Searches