172@29@16@117!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Rana Sugars Ltd.

BSE: 507490 | NSE: RANASUG |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE625B01014 | SECTOR: Sugar

BSE Live

Sep 25, 16:00
5.95 0.10 (1.71%)
Volume
No Data Available
18,823
  • Prev. Close

    5.85

  • Open Price

    6.06

5.80

Today’s L/H

6.06
1.94

52 Wk L/H

8.75
5.56

L/U Price Band

6.14
  • Bid Price (Qty.)

    5.91 (100)

  • Offer Price (Qty.)

    5.95 (60)

  •  VWAP

    5.88
     Beta
    0.45
  • Market Depth (25 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    100 5.91 5.95 480
    1000 5.90 5.99 100
    799 5.85 6.00 5800
    96 5.81 6.06 1400
    1200 5.80 6.10 1300
    2296 Total Total 6760
     Market Depth
    BUY 2296.00
    SELL 6760.00
    25%
    75%

NSE Live

Sep 25, 15:33
5.95 0.15 (2.59%)
Volume
AVERAGE VOLUME
5-Day
123,284
10-Day
103,307
30-Day
240,822
57,847
  • Prev. Close

    5.80

  • Open Price

    5.90

5.75

Today’s L/H

6.00
1.95

52 Wk L/H

8.50
5.55

L/U Price Band

6.05
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    5.92
     Beta
    0.45
  • DELIVERY AVERAGES
    3-Day
    76.05%
    5-Day
    66.61%
    8-Day
    67.66%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 6.05 6.15 6.30 5.90 5.80 5.65 5.55
Fibonacci 6.00 6.05 6.15 5.90 5.80 5.75 5.65
Camarilla 5.97 6.00 6.02 5.90 5.93 5.90 5.88

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 6.02
10 6.26
20 6.53
50 6.63
100 5.15
200 4.48
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 6.78 7.12 7.43 6.47 6.13 5.82 5.48
Fibonacci 6.71 6.87 7.12 6.47 6.22 6.06 5.82
Camarilla 6.51 6.57 6.63 6.47 6.39 6.33 6.27

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 8.50 9.80 11.10 7.20 5.90 4.60 3.30
Fibonacci 8.19 8.81 9.80 7.20 6.21 5.59 4.60
Camarilla 7.44 7.68 7.92 7.20 6.96 6.72 6.48

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      91.37
    • P/E
      0.33
    • Book Value (Rs)
      13.27
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.30
    • EPS (TTM)
      18.25
    • P/C
      0.29
    • Price/Book
      0.45
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      76.05
      5-Day
      66.61
      8-Day
      67.66
      68.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      91.37
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.30
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      76.05
      5-Day
      66.61
      8-Day
      67.66
      68.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Rana Sugars Ltd.

  • Only Buyers

    Only Buyers in Rana Sugars on NSE

    Sep 07, 15:20

  • Only Sellers

    Only Sellers in Rana Sugars on NSE

    Sep 04, 11:55

  • Only Sellers

    Only Sellers in Rana Sugars on NSE

    Sep 03, 10:40

  • Technicals

    Rana Sugars closes below 30-Day Moving Average of 6.86 today.

    Sep 01

  • Only Sellers

    Only Sellers in Rana Sugars on NSE

    Sep 01, 10:06

  • Only Sellers

    Only Sellers in Rana Sugars on NSE

    Aug 31, 10:06

  • Only Buyers

    Only Buyers in Rana Sugars on NSE

    Aug 20, 10:10

  • Only Buyers

    Only Buyers in Rana Sugars on NSE

    Aug 19, 11:30

  • Only Buyers

    Only Buyers in Rana Sugars on NSE

    Aug 18, 14:35

  • Only Sellers

    Only Sellers in Rana Sugars on BSE

    Aug 17, 10:06

  • Only Sellers

    Only Sellers in Rana Sugars on NSE

    Aug 14, 10:06

  • Only Sellers

    Only Sellers in Rana Sugars on NSE

    Aug 13, 11:25

  • Only Buyers

    Only Buyers in Rana Sugars on NSE

    Aug 13, 10:20

  • Only Buyers

    Only Buyers in Rana Sugars on NSE

    Aug 12, 10:10

  • Only Buyers

    Only Buyers in Rana Sugars on NSE

    Aug 11, 10:35

  • Only Buyers

    Only Buyers in Rana Sugars on NSE

    Aug 10, 10:20

  • Only Buyers

    Only Buyers in Rana Sugars on NSE

    Aug 07, 10:10

  • Only Buyers

    Only Buyers in Rana Sugars on BSE

    Aug 06, 10:07

  • Only Buyers

    Only Buyers in Rana Sugars on NSE

    Aug 05, 10:17

  • Only Buyers

    Only Buyers in Rana Sugars on NSE

    Aug 05, 10:16

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 27, 09:15
6.06 0.21 (3.59%)
High 6.06
Low 0.00
Prev. Close 5.85

NSE

Sep 27, 09:15
5.90 0.10 (1.72%)
High 5.90
Low 5.75
Prev. Close 5.80

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
275 520 239 200 350
Other Income
0 6 0 0 0
Total Income
276 527 239 200 351
Total Expenditure
274 289 224 179 344
EBIT
1 237 15 21 6
Interest
4 -9 6 2 23
Tax
-- -7 -- -- --
Net Profit
-2 254 9 19 -17

Historical Prices

On
Current Price %Gain / Loss
Open Price 2.35 6.06
157.87
High Price 2.51 6.06
141.43
Low Price 2.32 5.80
150
Close Price 2.32 5.85
152.16
Volume 72,400 18,823
-74
On
Current Price %Gain / Loss
Open Price 2.35 5.90
151.06
High Price 2.50 6.00
140
Low Price 2.30 5.75
150
Close Price 2.30 5.80
152.17
Volume 252,457 57,847
-77.09
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.35 525.50 2.57
NIFTY IT 19629.35 656.35 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
Index Price Change %Chg
Nasdaq (Sep 26) 10,913.56 241.29 2.26
DAX (Sep 25) 12,469.20 -137.37 -1.09
FTSE (Sep 25) 5,842.67 19.89 0.34
CAC (Sep 25) 4,729.66 -32.96 -0.69
SGX Nifty (Sep 26) 11,077.50 37.50 0.34

CORPORATE ACTION

Date Agenda
Aug 28, 2020 Quarterly Results
Jul 31, 2020 Audited Results
Feb 14, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Oct 31, 2005
Final 10.00 Oct 28, 2004
Final 10.00 Sep 14, 2004
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Rana Sugars
Old FV New FV Ex-Split
No Splits Information is available for Rana Sugars
Ratio Premium Ex-Bonus
No Rights Information is available for Rana Sugars
Date Agenda
- -
Sep 27, 2019 -
Jan 28, 2019 -
Sep 28, 2018 -
Sep 28, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 June 2019 March 2019
Promoters 22.65 22.65 22.65 22.65
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 10.88 10.16 11.26 11.53
Fin.Insts 0.02 0.01 0.01 0.03
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 10.86 10.15 11.25 11.5
Others 66.47 67.19 66.09 65.83
Total 100 100 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Rana Sugars 5.95 1.71 8.75 1.94 91.37 1,310.68 265.56
EID Parry 278.20 0.61 325.40 100.00 4924 1,874.88 1.83
Balrampur Chini 146.00 3.55 195.00 68.80 3066 4,741.29 509.28
Triveni Engg 72.50 3.13 88.45 28.90 1797.6 4,423.57 327.48
Shree Renuka 9.10 4.12 12.45 3.20 1744.31 4,567.90 -551.20

COMPANY OVERVIEW

Rana Sugars Ltd (RSL)is one of the most diversified sugar facilities in the country.RSL is also a market leader in Punjab Medium Liquor (PML) sector. The company has portfolio of well established liquor brands. RSL is also a preferred bottler of several leading liquor brands.The following categories of sugar are manufactured:Double Refined White Sulphurless Sugar,Plantation White Sugar and Raw Sugar..The company also in the business activities of Distillery, Power Generation, White Crystal Sugar.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Alankit Assignment Ltd.

    • Address

      Jhandewalan Extension

    • City

      New Delhi 110055

    • State

      Delhi

    • Tel. No.

      011-42541234

    • Fax No.

      011-41543474

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Rana Inder Pratap Singh

      Managing Director

    • Rana Ranjit Singh

      Director

    • Rana Veer Pratap Singh

      Director

    • A S Sodhi

      Director

    • S A S Bajwa

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Rana Sugars Ltd.

Rana Sugars is in the Sugar sector.

It is listed on the BSE with a BSE Code of 507490 and the NSE with an NSE Code of RANASUG.

Related Searches