172@29@16@117!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Emami Paper Mills Ltd.

BSE: 533208 | NSE: EMAMIPAP |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE830C01026 | SECTOR: Paper

| BSE 67.50 1.25 (1.89%) | |

BSE Live

Sep 25, 16:00
67.50 1.25 (1.89%)
Volume
AVERAGE VOLUME
5-Day
1,321
10-Day
1,170
30-Day
1,496
417

  • Prev. Close

    66.25

  • Open Price

    66.00

64.60

Today’s L/H

69.00
47.45

52 Wk L/H

157.95
59.65

L/U Price Band

72.85

  • Bid Price (Qty.)

    65.75 (5)

  • Offer Price (Qty.)

    67.50 (24)

  •  VWAP

    66.74
     Beta
    0.27

  • Market Depth (25 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    5 65.75 67.55 255
    2 65.55 68.70 400
    113 65.50 69.00 2019
    501 65.20 70.00 145
    8 64.80 70.30 30
    259 Total Total 2818
     Market Depth
    BUY 259.00
    SELL 2818.00
    8%
    92%

NSE Live

Sep 25, 15:41
66.95 1.15 (1.75%)
Volume
AVERAGE VOLUME
5-Day
3,606
10-Day
3,504
30-Day
7,363
1,978

  • Prev. Close

    65.80

  • Open Price

    67.75

65.65

Today’s L/H

68.85
48.10

52 Wk L/H

154.60
59.25

L/U Price Band

72.35

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    66.95 (397)

  •  VWAP

    66.99
     Beta
    0.40
  • DELIVERY AVERAGES
    3-Day
    72.96%
    5-Day
    72.79%
    8-Day
    77.12%
    Deliverables
    72.96%
  • SMA
    30
    71.19
    50
    71.76
    150
    73.12
    200
    79.14
    SMA
    71.19
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 68.65 70.35 71.85 67.15 65.45 63.95 62.25
Fibonacci 68.37 69.13 70.35 67.15 65.93 65.17 63.95
Camarilla 67.24 67.54 67.83 67.15 66.66 66.36 66.07

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 67.19
10 68.39
20 69.36
50 71.76
100 73.41
200 79.14
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 72.70 75.35 77.70 70.35 67.70 65.35 62.70
Fibonacci 72.26 73.44 75.35 70.35 68.44 67.26 65.35
Camarilla 70.51 70.97 71.42 70.35 69.59 69.13 68.68

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 79.93 86.67 93.33 73.27 66.53 59.87 53.13
Fibonacci 78.39 81.55 86.67 73.27 68.15 64.99 59.87
Camarilla 74.43 75.66 76.88 73.27 71.97 70.74 69.52

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      408.37
    • P/E
      -
    • Book Value (Rs)
      36.19
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      4.95
    • EPS (TTM)
      -
    • P/C
      7.53
    • Price/Book
      1.87
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      72.96
      5-Day
      72.79
      8-Day
      77.12
      74.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      408.37
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      4.95
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      72.96
      5-Day
      72.79
      8-Day
      77.12
      74.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD
POST

Action in Emami Paper Mills Ltd.

  • AGM/EGM

    Emami Paper AGM on Sep 21, 2020, Announcement date: Aug 25, 2020

    Sep 20, 11:00

  • Technicals

    Emami Paper closes below 30-Day,50-Day Moving Average today.

    Aug 31

  • Technicals

    Emami Paper closes below 50-Day Moving Average of 75.26 today.

    Aug 27

  • Technicals

    Emami Paper closes below 50-Day Moving Average of 75.25 today.

    Aug 24

  • Technicals

    Emami Paper closes above 50-Day Moving Average of 75.24 today.

    Aug 21

  • Technicals

    Emami Paper closes above 30-Day Moving Average of 73.79 today.

    Aug 17

  • Technicals

    Emami Paper closes below 30-Day Moving Average of 73.90 today.

    Aug 14

  • Technicals

    Emami Paper closes below 50-Day Moving Average of 75.56 today.

    Aug 13

  • Technicals

    Emami Paper closes above 30-Day,50-Day Moving Average today.

    Aug 11

  • Technicals

    Emami Paper closes below 50-Day Moving Average of 75.17 today.

    Jul 15

  • Technicals

    Emami Paper closes below 30-Day Moving Average of 77.20 today.

    Jul 13

  • Technicals

    Emami Paper closes above 30-Day Moving Average of 76.91 today.

    Jul 09

  • Technicals

    Emami Paper closes below 30-Day Moving Average of 76.58 today.

    Jul 08

  • Technicals

    Emami Paper closes above 50-Day Moving Average of 76.08 today.

    Jul 06

  • Technicals

    Emami Paper closes below 50-Day Moving Average of 76.32 today.

    Jul 03

  • Technicals

    Emami Paper closes below 150-Day,200-Day Moving Average today.

    Jun 30

  • Technicals

    Emami Paper closes above 200-Day Moving Average of 81.15 today.

    Jun 29

  • Technicals

    Emami Paper closes above 150-Day Moving Average of 80.85 today.

    Jun 26

  • Technicals

    Emami Paper closes below 150-Day Moving Average of 80.73 today.

    Jun 24

  • Technicals

    Emami Paper closes below 200-Day Moving Average of 80.98 today.

    Jun 23

News & Videos

West Coast Paper, Emami Paper start production partially; shares price locked at upper circuit

West Coast Paper, Emami Paper start production partially; shares price locked at upper circuit

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
206 374 400 373 354
Other Income
0 0 6 6 3
Total Income
206 375 406 379 357
Total Expenditure
189 378 351 348 327
EBIT
16 -3 55 30 29
Interest
27 40 24 26 26
Tax
-3 -12 12 3 2
Net Profit
-7 -31 18 1 1
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 95.00 66.00
-30.53
High Price 96.85 69.00
-28.76
Low Price 93.00 64.60
-30.54
Close Price 94.90 66.25
-30.19
Volume 773 417
-46.05
On
 Current Price %Gain / Loss
Open Price 97.00 67.75
-30.15
High Price 100.00 68.85
-31.15
Low Price 92.15 65.65
-28.76
Close Price 92.30 65.80
-28.71
Volume 5,542 1,978
-64.31
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.35 525.50 2.57
NIFTY IT 19629.35 656.35 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
View More
Index Price Change %Chg
Nasdaq (Sep 26) 10,913.56 241.29 2.26
DAX (Sep 25) 12,469.20 -137.37 -1.09
FTSE (Sep 25) 5,842.67 19.89 0.34
CAC (Sep 25) 4,729.66 -32.96 -0.69
SGX Nifty (Sep 26) 11,077.50 37.50 0.34
View More

CORPORATE ACTION

Date Agenda
Aug 13, 2020 Quarterly Results
Jun 29, 2020 Audited Results & Dividend
Mar 30, 2020 Others
Jan 09, 2020 Quarterly Results
Nov 07, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 60.00 Aug 01, 2019
Final 60.00 Aug 01, 2018
Final 60.00 Aug 03, 2017
Final 30.00 Aug 01, 2016
Final 30.00 Jul 31, 2015
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Emami Paper Mills
View More
Old FV New FV Ex-Split
No Splits Information is available for Emami Paper Mills
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Emami Paper Mills
View More
Date Agenda
Sep 21, 2020 -
Aug 12, 2019 -
Nov 05, 2018 -
Aug 10, 2018 -
Oct 30, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 June 2019
Promoters 74.97 74.97 74.97 74.97
Pledged 0 0 12.58 35.77
FII/FPI 0.5 0.5 0.5 0.5
Total DII 19.14 19.14 19.25 19.27
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 6.78 6.78 6.9 6.93
Others DIIs 12.36 12.36 12.35 12.34
Others 5.39 5.38 5.29 5.26
Total 100 99.99 100.01 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Emami Paper 67.50 1.89 157.95 47.45 408.37 1,515.32 -10.45
JK Paper 91.25 2.59 151.95 62.20 1591.75 3,054.30 492.71
Satia Ind 117.90 0.64 142.90 57.00 1179 808.64 91.84
West Coast Pap 171.45 1.06 282.90 99.90 1132.41 1,982.45 276.40
Seshasayee Pape 141.70 5.59 220.00 82.05 893.68 1,183.98 174.60

COMPANY OVERVIEW

Emami Paper is a part of Emami Group which possesses diverse business interests in FMCG, edible oil, paper, writing instruments, healthcare, retail departmental stores and real estate. The Company specializes in the manufacture of newsprint and writing and printing paper. Emami Paper enjoys the position of being the largest manufacturer of newsprint in India, and the only manufacturer in eastern India. It is a paper mill based on recycled - fiber located in Balasore (Orissa) and Kolkata (West Bengal). It was established in 1982.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Maheshwari Datamatics (P) Ltd.

    • Address

      5th Floor,

    • City

      Kolkata 700001

    • State

      West Bengal

    • Tel. No.

      033-22435029, 22482248

    • Fax No.

      033-22484787

    • Email

      mdpldc@yahoo.com

    • Internet

      http://www.mdpl.in

  • Management

    • Name

      Designation

    • A V Agarwal

      Executive Chairman

    • P S Patwari

      Executive Director & CEO

    • Manish Goenka

      Non Executive Director

    • Richa Agarwal

      Director

    • J N Godbole

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Emami Paper Mills Ltd.

Emami Paper is in the Paper sector.

It is listed on the BSE with a BSE Code of 533208 and the NSE with an NSE Code of EMAMIPAP.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Emami Paper Mills Stock Price | Emami Paper Stock Quote | Emami Paper Results | Emami Paper News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.