App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Emami Paper Mills Ltd.

BSE: 533208 | NSE: EMAMIPAP |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE830C01026 | SECTOR: Paper

| BSE 76.00 -0.35 (-0.46%) | |

BSE Live

Jul 14, 09:55
76.00 -0.35 (-0.46%)
Volume
AVERAGE VOLUME
5-Day
823
10-Day
1,783
30-Day
1,615
27

  • Prev. Close

    76.35

  • Open Price

    77.00

76.00

Today’s L/H

77.00
47.45

52 Wk L/H

157.95
72.55

L/U Price Band

80.15

  • Bid Price (Qty.)

    76.00 (23)

  • Offer Price (Qty.)

    78.00 (25)

  •  VWAP

    76.92
     Beta
    0.24

  • Market Depth (14 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    23 76.00 78.00 25
    10 74.00 79.00 25
    50 73.75 79.65 74
    50 73.70 79.70 30
    100 73.20 79.80 300
    258 Total Total 454
     Market Depth
    BUY 258
    SELL 454
    36%
    64%

NSE Live

Jul 14, 10:02
76.75 -0.05 (-0.07%)
Volume
AVERAGE VOLUME
5-Day
4,641
10-Day
8,860
30-Day
11,191
487

  • Prev. Close

    76.80

  • Open Price

    77.05

75.30

Today’s L/H

77.05
48.10

52 Wk L/H

154.60
73.00

L/U Price Band

80.60

  • Bid Price (Qty.)

    76.15 (3)

  • Offer Price (Qty.)

    76.55 (4)

  •  VWAP

    75.83
     Beta
    0.40
  • DELIVERY AVERAGES
    3-Day
    69.60%
    5-Day
    63.96%
    8-Day
    69.28%
    Deliverables
    69.60%
  • SMA
    30
    77.33
    50
    75.27
    150
    81.45
    200
    80.84
    SMA
    77.33
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 79.70 82.60 84.20 78.10 75.20 73.60 70.70
Fibonacci 79.82 80.88 82.60 78.10 76.38 75.32 73.60
Camarilla 77.21 77.62 78.04 78.10 76.39 75.98 75.56

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 77.17
10 77.12
20 78.22
50 75.24
100 74.38
200 80.74
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 80.30 82.15 84.30 78.15 76.30 74.15 72.30
Fibonacci 79.68 80.62 82.15 78.15 76.62 75.68 74.15
Camarilla 78.82 79.18 79.55 78.15 78.08 77.72 77.35

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 86.87 94.73 104.62 76.98 69.12 59.23 51.37
Fibonacci 83.76 87.95 94.73 76.98 70.20 66.01 59.23
Camarilla 80.63 82.25 83.88 76.98 77.37 75.75 74.12

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      461.91
    • P/E
      21.27
    • Book Value (Rs)
      42.65
    • Dividend (%)
      60.00
    • Market Lot
      1
    • Industry P/E
      5.43
    • EPS (TTM)
      3.54
    • P/C
      5.02
    • Price/Book
      1.79
    • Dividend Yield.(%)
      1.57
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      69.60
      5-Day
      63.96
      8-Day
      69.28
      71.03

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      461.91
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      60.00
    • Market Lot
      1
    • Industry P/E
      5.43
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      1.57
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      69.60
      5-Day
      63.96
      8-Day
      69.28
      71.03

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Emami Paper Mills Ltd.

  • Technicals

    Emami Paper closes below 30-Day Moving Average of 77.20 today.

    Jul 13

  • Technicals

    Emami Paper closes above 30-Day Moving Average of 76.91 today.

    Jul 09

  • Technicals

    Emami Paper closes below 30-Day Moving Average of 76.58 today.

    Jul 08

  • Technicals

    Emami Paper closes above 50-Day Moving Average of 76.08 today.

    Jul 06

  • Technicals

    Emami Paper closes below 50-Day Moving Average of 76.32 today.

    Jul 03

  • Technicals

    Emami Paper closes below 150-Day,200-Day Moving Average today.

    Jun 30

  • Technicals

    Emami Paper closes above 200-Day Moving Average of 81.15 today.

    Jun 29

  • Technicals

    Emami Paper closes above 150-Day Moving Average of 80.85 today.

    Jun 26

  • Technicals

    Emami Paper closes below 150-Day Moving Average of 80.73 today.

    Jun 24

  • Technicals

    Emami Paper closes below 200-Day Moving Average of 80.98 today.

    Jun 23

  • Technicals

    Emami Paper closes above 150-Day,200-Day Moving Average today.

    Jun 22

  • Technicals

    Emami Paper closes above 30-Day Moving Average of 75.27 today.

    Jun 05

  • Technicals

    Emami Paper closes above 50-Day Moving Average of 68.48 today.

    May 29

  • Technicals

    Emami Paper closes below 30-Day Moving Average of 73.10 today.

    May 18

  • Only Buyers

    Only Buyers in EPM on NSE

    May 07, 14:45

  • Only Sellers

    Only Sellers in EPM on NSE

    Apr 29, 10:05

  • Only Sellers

    Only Sellers in EPM on NSE

    Apr 28, 10:06

  • Only Sellers

    Only Sellers in EPM on NSE

    Apr 27, 10:05

  • Only Buyers

    Only Buyers in EPM on NSE

    Apr 24, 10:05

  • Only Buyers

    Only Buyers in EPM on NSE

    Apr 23, 10:05

News & Videos

West Coast Paper, Emami Paper start production partially; shares price locked at upper circuit

West Coast Paper, Emami Paper start production partially; shares price locked at upper circuit

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
400.08 373.25 354.06 359.10 372.64
Other Income
6.83 6.33 3.30 4.13 4.46
Total Income
406.91 379.58 357.36 363.23 377.10
Total Expenditure
351.23 348.95 327.80 327.50 341.06
EBIT
55.68 30.63 29.56 35.73 36.04
Interest
24.35 26.42 26.39 32.85 27.09
Tax
12.83 3.12 2.16 2.08 3.22
Net Profit
18.50 1.09 1.01 0.80 5.73
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 79.80 77.00
-3.51
High Price 80.10 77.00
-3.87
Low Price 76.80 76.00
-1.04
Close Price 78.10 76.35
-2.24
Volume 684 27
-96.05
On
 Current Price %Gain / Loss
Open Price 80.25 77.05
-3.99
High Price 81.95 77.05
-5.98
Low Price 76.30 75.30
-1.31
Close Price 80.05 76.80
-4.06
Volume 1,947 487
-74.99
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10719.40 -83.30 -0.77
SENSEX 36401.56 -292.13 -0.80
NIFTY BANK 21684.70 -404.60 -1.83
NIFTY IT 15900.40 81.20 0.51
S&P BSE Smallcap 12730.89 -53.30 -0.42
View More
Index Price Change %Chg
Nikkei 225 (Jul 14) 22,560.97 -223.77 -0.98
KOSPI (Jul 14) 2,168.76 -17.30 -0.79
Straits Times (Jul 14) 2,615.23 -15.85 -0.60
Taiwan Weighted (Jul 14) 12,173.15 -38.41 -0.31
SGX Nifty (Jul 14) 10,703.50 -108.00 -1.00
View More

CORPORATE ACTION

Date Agenda
Jun 29, 2020 Audited Results & Dividend
Mar 30, 2020 Others
Jan 09, 2020 Quarterly Results
Nov 07, 2019 Quarterly Results
Aug 12, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 60.00 Aug 01, 2019
Final 60.00 Aug 01, 2018
Final 60.00 Aug 03, 2017
Final 30.00 Aug 01, 2016
Final 30.00 Jul 31, 2015
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Emami Paper Mills
View More
Old FV New FV Ex-Split
No Splits Information is available for Emami Paper Mills
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Emami Paper Mills
View More
Date Agenda
Aug 12, 2019 -
Nov 05, 2018 -
Aug 10, 2018 -
Oct 30, 2017 -
Aug 14, 2017 -
View More

Dividend Summary

For the year ending March 2019 Emami Paper Mills has declared an equity dividend of 60.00% amounting to Rs 1.2 per share. At the current share price of Rs 76.75 this results in a dividend yield of 1.56%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 June 2019 March 2019
Promoters 74.97 74.97 74.97 74.97
Pledged 0 12.58 35.77 68.35
FII/FPI 0.5 0.5 0.5 0.5
Total DII 19.14 19.25 19.27 19.18
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 6.78 6.9 6.93 6.94
Others DIIs 12.36 12.35 12.34 12.24
Others 5.38 5.29 5.26 5.35
Total 99.99 100.01 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Emami Paper 76.35 0.00 157.95 47.45 461.91 1,528.48 43.99
JK Paper 101.00 -0.54 151.95 62.20 1800.26 3,054.30 492.71
West Coast Pap 183.65 -1.00 286.00 99.90 1212.99 1,982.45 276.40
Seshasayee Pape 152.05 -0.20 225.70 82.05 958.95 1,183.98 174.60
Andhra Paper 226.45 -1.05 451.50 115.00 900.59 1,269.70 212.92

COMPANY OVERVIEW

Emami Paper is a part of Emami Group which possesses diverse business interests in FMCG, edible oil, paper, writing instruments, healthcare, retail departmental stores and real estate. The Company specializes in the manufacture of newsprint and writing and printing paper. Emami Paper enjoys the position of being the largest manufacturer of newsprint in India, and the only manufacturer in eastern India. It is a paper mill based on recycled - fiber located in Balasore (Orissa) and Kolkata (West Bengal). It was established in 1982.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Maheshwari Datamatics (P) Ltd.

    • Address

      5th Floor,

    • City

      Kolkata 700001

    • State

      West Bengal

    • Tel. No.

      033-22435029, 22482248

    • Fax No.

      033-22484787

    • Email

      mdpldc@yahoo.com

    • Internet

      http://www.mdpl.in

  • Management

    • Name

      Designation

    • A V Agarwal

      Executive Chairman

    • P S Patwari

      Executive Director & CEO

    • Manish Goenka

      Non Executive Director

    • Richa Agarwal

      Director

    • J N Godbole

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Emami Paper Mills Ltd.

Emami Paper is in the Paper sector.

It is listed on the BSE with a BSE Code of 533208 and the NSE with an NSE Code of EMAMIPAP.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Emami Paper Mills Stock Price | Emami Paper Stock Quote | Emami Paper Results | Emami Paper News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.