172@29@16@34!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Andhra Paper Ltd.

BSE: 502330 | NSE: ANDHRAPAP |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE435A01028 | SECTOR: Paper

| BSE 194.00 6.15 (3.27%) | |

BSE Live

Sep 25, 16:00
194.00 6.15 (3.27%)
Volume
AVERAGE VOLUME
5-Day
251,126
10-Day
127,677
30-Day
45,754
1,245,115

  • Prev. Close

    187.85

  • Open Price

    189.00

177.50

Today’s L/H

203.00
115.00

52 Wk L/H

445.00
150.30

L/U Price Band

225.40

  • Bid Price (Qty.)

    192.00 (1)

  • Offer Price (Qty.)

    194.00 (15)

  •  VWAP

    178.83
     Beta
    0.57

  • Market Depth (25 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    6 192.40 193.00 127
    120 192.35 193.20 10
    105 192.30 193.40 49
    49 192.15 193.50 99
    900 192.05 194.35 350
    33942 Total Total 2193
     Market Depth
    BUY 33.94 K
    SELL 2193.00
    94%
    6%

NSE Live

Sep 25, 15:57
193.90 7.25 (3.88%)
Volume
AVERAGE VOLUME
5-Day
37,363
10-Day
35,750
30-Day
65,864
275,206

  • Prev. Close

    186.65

  • Open Price

    187.00

177.55

Today’s L/H

203.40
112.00

52 Wk L/H

450.90
149.35

L/U Price Band

223.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    193.90 (1892)

  •  VWAP

    191.22
     Beta
    0.92
  • DELIVERY AVERAGES
    3-Day
    56.20%
    5-Day
    50.09%
    8-Day
    53.98%
    Deliverables
    56.20%
  • SMA
    30
    212.11
    50
    215.98
    150
    208.10
    200
    229.08
    SMA
    212.11
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 205.68 217.47 231.53 191.62 179.83 165.77 153.98
Fibonacci 201.49 207.59 217.47 191.62 181.74 175.64 165.77
Camarilla 196.27 198.64 201.01 191.62 191.53 189.16 186.79

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 194.20
10 201.42
20 205.89
50 215.98
100 213.34
200 229.08
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 213.23 220.37 224.73 208.87 201.73 197.37 190.23
Fibonacci 213.26 215.97 220.37 208.87 204.47 201.76 197.37
Camarilla 207.15 208.21 209.26 208.87 205.05 203.99 202.94

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 227.72 242.33 251.17 218.88 204.27 195.43 180.82
Fibonacci 227.84 233.38 242.33 218.88 209.93 204.39 195.43
Camarilla 215.25 217.40 219.55 218.88 210.95 208.80 206.65

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      771.54
    • P/E
      6.08
    • Book Value (Rs)
      245.37
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      4.95
    • EPS (TTM)
      31.89
    • P/C
      3.8
    • Price/Book
      0.79
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.20
      5-Day
      50.09
      8-Day
      53.98
      62.49

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      771.54
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      4.95
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.20
      5-Day
      50.09
      8-Day
      53.98
      62.49

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD
POST

Action in Andhra Paper Ltd.

  • AGM/EGM

    Andhra Paper AGM on Sep 21, 2020, Announcement date: Aug 27, 2020

    Sep 20, 11:00

  • Technicals

    Andhra Paper closes below 30-Day,150-Day Moving Average today.

    Aug 31

  • Technicals

    Andhra Paper closes above 30-Day Moving Average of 222.81 today.

    Aug 27

  • Technicals

    Andhra Paper closes below 30-Day,150-Day Moving Average today.

    Aug 25

  • Technicals

    Andhra Paper closes above 30-Day,150-Day Moving Average today.

    Aug 18

  • Technicals

    Andhra Paper closes below 50-Day Moving Average of 220.33 today.

    Jul 30

  • Technicals

    Andhra Paper closes above 50-Day Moving Average of 219.25 today.

    Jul 29

  • Technicals

    Andhra Paper closes above 30-Day Moving Average of 226.86 today.

    Jul 09

  • Technicals

    Andhra Paper closes below 150-Day Moving Average of 237.43 today.

    Jul 07

  • Technicals

    Andhra Paper closes below 150-Day Moving Average of 238.95 today.

    Jul 02

  • Technicals

    Andhra Paper closes above 150-Day Moving Average of 240.40 today.

    Jun 29

  • Only Buyers

    Only Buyers in Andhra Paper on NSE

    Jun 29, 14:10

  • Technicals

    Andhra Paper closes above 30-Day Moving Average of 205.83 today.

    Jun 26

  • Bulk Deals

    Andhra Paper Bulk Deal on NSE on Jun-26, Client: LIMITED BRIGHT STAR INVESTMENTS PRIVATE, Tran: Buy, Qty: 500000, Traded@ 206.23, Close@ 212.40

    Jun 26

  • Technicals

    Andhra Paper closes below 30-Day Moving Average of 204.47 today.

    Jun 25

  • Technicals

    Andhra Paper closes below 150-Day Moving Average of 243.36 today.

    Jun 23

  • Technicals

    Andhra Paper closes above 150-Day Moving Average of 244.52 today.

    Jun 22

  • Technicals

    Andhra Paper closes above 150-Day Moving Average of 250.80 today.

    Jun 05

  • Only Buyers

    Only Buyers in Andhra Paper on NSE

    Jun 04, 11:55

  • Only Buyers

    Only Buyers in Andhra Paper on NSE

    Jun 03, 15:20

News & Videos

Andhra Paper Standalone June 2020 Net Sales at Rs 121.01 crore, down 67.14% Y-o-Y

Andhra Paper Standalone June 2020 Net Sales at Rs 121.01 crore, down 67.14% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 27, 09:15
189.00 1.15 (0.61%)
High 189.00
Low 0.00
Prev. Close 187.85

NSE

Sep 27, 09:15
187.00 0.35 (0.19%)
High 188.75
Low 187.00
Prev. Close 186.65

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
121 279 349 271 368
Other Income
3 4 3 4 2
Total Income
124 284 353 275 370
Total Expenditure
157 233 271 262 275
EBIT
-33 50 81 13 95
Interest
0 1 2 0 1
Tax
-9 -43 28 4 33
Net Profit
-25 92 51 7 61
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 424.50 189.00
-55.48
High Price 437.95 203.00
-53.65
Low Price 424.50 177.50
-58.19
Close Price 429.85 187.85
-56.3
Volume 3,551 1,245,115
34963.78
On
 Current Price %Gain / Loss
Open Price 431.00 187.00
-56.61
High Price 438.00 203.40
-53.56
Low Price 422.85 177.55
-58.01
Close Price 431.05 186.65
-56.7
Volume 22,903 275,206
1101.62
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.35 525.50 2.57
NIFTY IT 19629.35 656.35 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
View More
Index Price Change %Chg
Nasdaq (Sep 26) 10,913.56 241.29 2.26
DAX (Sep 25) 12,469.20 -137.37 -1.09
FTSE (Sep 25) 5,842.67 19.89 0.34
CAC (Sep 25) 4,729.66 -32.96 -0.69
SGX Nifty (Sep 26) 11,077.50 37.50 0.34
View More

CORPORATE ACTION

Date Agenda
Aug 07, 2020 Quarterly Results
May 29, 2020 Audited Results
Jan 28, 2020 Quarterly Results
Oct 30, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 10.00 Aug 29, 2011
Final 10.00 Jun 17, 2010
Final 5.00 Aug 14, 2009
Final 10.00 May 28, 2008
Final 10.00 Jul 13, 2007
View More
Ratio Announcement Date Ex-Bonus
1:4 Apr 29, 1981 -
View More
Old FV New FV Ex-Split
100 10 Jan 01, 2001
View More
Ratio Premium Ex-Bonus
3:11 40 Feb 23, 2010
1:1 85 Jun 22, 2005
1:1 150 Feb 22, 1999
View More
Date Agenda
Sep 21, 2020 -
Dec 30, 2019 -
Aug 01, 2019 -
Aug 02, 2018 -
Jul 25, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 75 92.2 92.2 75
Pledged 68 55.32 55.32 0
FII/FPI 0.11 0.16 0.22 0.99
Total DII 16.71 1.84 1.84 15.04
Fin.Insts 0 0.03 0.02 0.33
Insurance Co 0.59 0.59 0.59 2.31
MF 7.88 0 0 0.77
Others DIIs 8.24 1.22 1.23 11.63
Others 8.19 5.81 5.73 8.97
Total 100.01 100.01 99.99 100

Mutual Funds Holding

More Fund Action in Andhra Paper

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Andhra Paper 194.00 3.27 445.00 115.00 771.54 1,269.70 212.92
JK Paper 91.25 2.59 151.95 62.20 1591.75 3,054.30 492.71
Satia Ind 117.90 0.64 142.90 57.00 1179 808.64 91.84
West Coast Pap 171.45 1.06 282.90 99.90 1132.41 1,982.45 276.40
Seshasayee Pape 141.70 5.59 220.00 82.05 893.68 1,183.98 174.60

COMPANY OVERVIEW

Andhra Pradesh Paper Mills Limited is engaged in the manufacture of paper of various grades such as writing, printing, industrial, newsprint and copier. The company exports to countries like Angola, Bangladesh, Egypt, Nigeria, Sri Lanka, United Arab Emirates and Yemen.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Adhiraj Sarin

      Independent Director

    • Praveen P Kadle

      Independent Director

    • S K Bangur

      Chairman & Managing Director

    • Rajendra Jain

      Non Executive Director

    • Anish T Mathew

      Director & CFO

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Andhra Paper Ltd.

Andhra Paper is in the Paper sector.

It is listed on the BSE with a BSE Code of 502330 and the NSE with an NSE Code of ANDHRAPAP.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Andhra Paper Limited Stock Price | Andhra Paper Stock Quote | Andhra Paper Results | Andhra Paper News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.