Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Tamil Nadu Newsprint and Papers Ltd.

BSE: 531426 | NSE: TNPL | ISIN: INE107A01015 | SECTOR: Paper

Success
Alert
Please select a Day.
Info

BSE Live

Nov 21, 16:00
179.85 -1.25 (-0.69%)
Volume
AVERAGE VOLUME
5-Day
6,215
10-Day
7,971
30-Day
5,852
597
  • Prev. Close

    181.10

  • Open Price

    180.05

178.55

Today’s L/H

180.70
151.30

52 Wk L/H

294.40
144.90

L/U Price Band

217.30
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    180.04
  • Market Depth (21 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    149 179.55 181.00 199
    149 179.50 181.15 245
    149 179.10 181.25 199
    50 178.05 183.45 50
    246 178.00 184.00 1
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 21, 15:51
180.15 -0.50 (-0.28%)
Volume
AVERAGE VOLUME
5-Day
49,663
10-Day
79,108
30-Day
76,006
44,642
  • Prev. Close

    180.65

  • Open Price

    182.40

178.10

Today’s L/H

182.40
151.05

52 Wk L/H

295.00
144.55

L/U Price Band

216.75
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    179.91
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    59.65%
    5-Day
    60.25%
    8-Day
    59.84%
    Deliverables
  • SMA VOLUME
    30
    186.43
    50
    190.29
    150
    184.90
    200
    190.45
    SMA
    186.43

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      1,244.75
    • P/E
      7.7
    • Book Value (Rs)
      238.62
    • Dividend (%)
      75.00
    • Market Lot
      1
    • Industry P/E
      6.11
    • EPS (TTM)
      23.39
    • P/C
      3.21
    • Price/Book
      0.75
    • Dividend Yield.(%)
      4.17
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      59.65
      5-Day
      60.25
      8-Day
      59.84
      77.56

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,244.75
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      75.00
    • Market Lot
      1
    • Industry P/E
      6.11
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      4.17
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      59.65
      5-Day
      60.25
      8-Day
      59.84
      77.56

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 186.47 186.43
50 190.28 190.29
150 184.91 184.90
200 190.47 190.45
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Tamil Nadu Newsprint and Papers Ltd.

  • Technicals

    Tamil Newsprint closes above its 30-Day,50-Day,200-Day Moving Average today.

    Nov 07

  • Technicals

    Tamil Newsprint closes below its 30-Day,50-Day,200-Day Moving Average today.

    Nov 06

  • Technicals

    Tamil Newsprint closes above 200-Day Moving Average of 193.71 today.

    Nov 01

  • Technicals

    Tamil Newsprint closes above 30-Day,50-Day Moving Average today.

    Oct 31

  • Technicals

    Tamil Newsprint closes above 50-Day Moving Average of 188.87 today.

    Oct 29

  • Technicals

    Tamil Newsprint closes above 50-Day,150-Day Moving Average today.

    Oct 28

  • Technicals

    Tamil Newsprint closes below 150-Day Moving Average of 188.21 today.

    Oct 23

  • Technicals

    Tamil Newsprint closes above 150-Day Moving Average of 188.43 today.

    Oct 22

  • Technicals

    Tamil Newsprint closes above 50-Day Moving Average of 181.85 today.

    Oct 10

  • Technicals

    Tamil Newsprint closes above 200-Day Moving Average of 200.98 today.

    Sep 26

  • AGM/EGM

    Tamil Newsprint AGM on Sep 19, 2019, Announcement date: May 28, 2019

    Sep 18, 11:00

  • Technicals

    Tamil Newsprint closes above 150-Day Moving Average of 189.83 today.

    Sep 11

  • Technicals

    Tamil Newsprint closes above 150-Day Moving Average of 190.25 today.

    Sep 06

  • Technicals

    Tamil Newsprint closes above 30-Day,50-Day Moving Average today.

    Aug 16

  • 52 Week Low

    Tamil Newsprint has hit 52wk low of Rs 167.35 on NSE

    Jun 25, 09:16

  • Technicals

    Tamil Newsprint closes below 30-Day Moving Average of 190.98 today.

    Jun 06

  • Technicals

    Tamil Newsprint closes below 50-Day Moving Average of 199.51 today.

    May 31

  • Technicals

    Tamil Newsprint closes above 50-Day Moving Average of 200.68 today.

    May 27

  • Technicals

    Tamil Newsprint closes above 30-Day Moving Average of 193.63 today.

    May 24

  • Technicals

    Tamil Newsprint closes below 30-Day Moving Average of 210.32 today.

    Apr 12

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 21, 09:15
182.40 1.75 (0.97%)
High 182.40
Low 180.45
Prev. Close 180.65

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 767.11 944.47 1,039.44 1,094.45 990.85
Other Income 7.04 9.53 10.92 10.02 8.37
PBDIT 137.01 216.23 201.77 183.80 119.60
Net Profit 21.58 77.10 13.49 49.69 6.52

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 69.38 69.38
Networth 1,651.68 1,603.13
Total Debt 1,530.13 1,958.89
Net Block 3,888.15 4,070.87
Investments 0.67 1.03
Total Assets 3,181.81 3,562.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 247.40 180.05
-27.22
High Price 251.65 180.70
-28.19
Low Price 244.75 178.55
-27.05
Close Price 248.90 181.10
-27.24
Volume 8,215 597
-92.73
On
Current Price %Gain / Loss
Open Price 247.00 182.40
-26.15
High Price 252.70 182.40
-27.82
Low Price 243.05 178.10
-26.72
Close Price 247.20 180.65
-26.92
Volume 55,689 44,642
-19.84
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11968.40 -30.70 -0.26
SENSEX 40575.17 -76.47 -0.19
NIFTY BANK 31350.00 -3.80 -0.01
NIFTY IT 15294.00 -24.50 -0.16
S&P BSE Smallcap 13357.12 -57.31 -0.43
Index Price Change %Chg
DAX (Nov 21) 13,111.76 -46.38 -0.35
CAC (Nov 21) 5,870.10 -23.93 -0.41
FTSE (Nov 21) 7,207.16 -55.33 -0.76
Nasdaq (Nov 21) 8,522.41 -4.32 -0.05
SGX Nifty (Nov 21) 11,973.00 -4.00 -0.03

CORPORATE ACTION

Date Agenda
Nov 07, 2019 Quarterly Results
Aug 13, 2019 Quarterly Results
May 28, 2019 Audited Results & Dividend
Feb 13, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 75.00 Sep 11, 2019
Final 50.00 Sep 11, 2018
Final 75.00 Sep 11, 2017
Final 75.00 Sep 20, 2016
Final 60.00 Sep 10, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Tamil Nadu Newsprint and Papers
Old FV New FV Ex-Split
No Splits Information is available for Tamil Nadu Newsprint and Papers
Ratio Premium Ex-Bonus
No Rights Information is available for Tamil Nadu Newsprint and Papers
Date Agenda
Sep 19, 2019 -
Sep 19, 2018 -
Sep 19, 2017 -
Sep 28, 2016 Rs.7.5000 per share(75%)Dividend
Sep 18, 2015 Rs.6.0000 per share(60%)Dividend

Dividend Summary

For the year ending March 2019 Tamil Nadu Newsprint and Papers has declared an equity dividend of 75.00% amounting to Rs 7.5 per share. At the current share price of Rs 180.15 this results in a dividend yield of 4.16%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 35.32 35.32 35.32 35.32
Pledged 0 0 0 0
FII/FPI 4.99 6.15 6.52 7.72
Total DII 43.15 42.52 42.87 42.08
Fin.Insts 1.47 0.75 0.65 0.62
Insurance Co 12.88 13.36 13.36 13.36
MF 17.65 16.41 16.83 16.01
Others DIIs 11.15 12 12.03 12.09
Others 16.55 16.01 15.29 14.87
Total 100.01 100 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Tamil Newsprint 179.85 -0.69 294.40 151.30 1244.75 4,082.71 94.39
JK Paper 113.90 0.18 189.70 93.10 2030.19 3,256.30 437.20
West Coast Pap 208.65 0.34 414.55 204.15 1378.11 1,979.51 296.06
Intl Paper APPM 288.00 -0.40 555.00 287.10 1145.38 1,427.33 200.08
Seshasayee Pape 169.35 -1.22 250.69 160.01 1068.06 1,325.24 190.00

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • N Muruganandm

      Chairman

    • S Sivashanmugaraja

      Managing Director

    • Soundara Kumar

      Director

    • V Nagappan

      Director

    • V Chandrasekaran

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Tamil Nadu Newsprint and Papers Ltd.

Tamil Newsprint is in the Paper sector.

It is listed on the BSE with a BSE Code of 531426 and the NSE with an NSE Code of TNPL.

Related Searches