172@29@16@146!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Tamil Nadu Newsprint and Papers Ltd.

BSE: 531426 | NSE: TNPL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE107A01015 | SECTOR: Paper

BSE Live

Sep 25, 16:00
102.20 3.10 (3.13%)
Volume
No Data Available
25,618
  • Prev. Close

    99.10

  • Open Price

    100.90

99.90

Today’s L/H

106.30
85.00

52 Wk L/H

215.40
79.30

L/U Price Band

118.90
  • Bid Price (Qty.)

    102.20 (3)

  • Offer Price (Qty.)

    102.80 (2)

  •  VWAP

    103.02
     Beta
    0.73
  • Market Depth (25 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    673 101.70 102.40 298
    250 101.65 102.45 199
    199 101.60 102.50 906
    13 101.50 102.80 2
    563 101.40 102.95 2
    15312 Total Total 7056
     Market Depth
    BUY 15.31 K
    SELL 7056.00
    68%
    32%

NSE Live

Sep 25, 15:59
101.90 3.00 (3.03%)
Volume
AVERAGE VOLUME
5-Day
184,987
10-Day
218,569
30-Day
249,038
410,623
  • Prev. Close

    98.90

  • Open Price

    101.40

99.65

Today’s L/H

106.45
86.50

52 Wk L/H

215.35
79.15

L/U Price Band

118.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    101.90 (874)

  •  VWAP

    103.28
     Beta
    0.77
  • DELIVERY AVERAGES
    3-Day
    27.77%
    5-Day
    34.42%
    8-Day
    34.14%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 105.68 109.47 112.48 102.67 98.88 95.87 92.08
Fibonacci 105.26 106.87 109.47 102.67 100.07 98.46 95.87
Camarilla 102.52 103.15 103.77 102.67 101.28 100.65 100.03

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 102.26
10 107.17
20 113.99
50 116.58
100 110.38
200 128.67
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 115.52 120.63 123.47 112.68 107.57 104.73 99.62
Fibonacci 115.72 117.60 120.63 112.68 109.65 107.77 104.73
Camarilla 111.13 111.86 112.59 112.68 109.67 108.94 108.21

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 130.12 138.73 147.97 120.88 112.27 103.03 94.42
Fibonacci 127.70 131.91 138.73 120.88 114.06 109.85 103.03
Camarilla 123.14 124.77 126.41 120.88 119.86 118.23 116.59

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      707.33
    • P/E
      21.41
    • Book Value (Rs)
      247.47
    • Dividend (%)
      60.00
    • Market Lot
      1
    • Industry P/E
      4.95
    • EPS (TTM)
      4.76
    • P/C
      2.67
    • Price/Book
      0.41
    • Dividend Yield.(%)
      5.87
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      27.77
      5-Day
      34.42
      8-Day
      34.14
      53.27

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      707.33
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      60.00
    • Market Lot
      1
    • Industry P/E
      4.95
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      5.87
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      27.77
      5-Day
      34.42
      8-Day
      34.14
      53.27

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Tamil Nadu Newsprint and Papers Ltd.

  • AGM/EGM

    Tamil Newsprint AGM on Sep 18, 2020, Announcement date: Jun 30, 2020

    Sep 17, 11:00

  • Technicals

    Tamil Newsprint closes above 150-Day Moving Average of 124.28 today.

    Aug 20

  • Technicals

    Tamil Newsprint closes above 30-Day Moving Average of 113.89 today.

    Aug 07

  • Technicals

    Tamil Newsprint closes below 30-Day Moving Average of 113.65 today.

    Jul 24

  • Technicals

    Tamil Newsprint closes above 30-Day Moving Average of 111.84 today.

    Jul 17

  • Technicals

    Tamil Newsprint closes above 30-Day Moving Average of 111.45 today.

    Jul 16

  • Technicals

    Tamil Newsprint closes below 30-Day Moving Average of 111.08 today.

    Jul 15

  • Technicals

    Tamil Newsprint closes above 30-Day,50-Day Moving Average today.

    Jun 01

  • Technicals

    Tamil Newsprint closes below 30-Day Moving Average of 97.98 today.

    May 04

  • Technicals

    Tamil Newsprint closes above 30-Day Moving Average of 100.74 today.

    Apr 28

  • Technicals

    Tamil Newsprint closes below its 30-Day,150-Day,200-Day Moving Average today.

    Feb 13

  • Technicals

    Tamil Newsprint closes above its 30-Day,150-Day,200-Day Moving Average today.

    Feb 12

  • Technicals

    Tamil Newsprint closes below 30-Day,150-Day Moving Average today.

    Feb 10

  • Technicals

    Tamil Newsprint closes below 200-Day Moving Average of 182.14 today.

    Feb 07

  • Technicals

    Tamil Newsprint closes above 200-Day Moving Average of 182.52 today.

    Feb 04

  • Technicals

    Tamil Newsprint closes below 200-Day Moving Average of 182.65 today.

    Feb 03

  • Technicals

    Tamil Newsprint closes above 200-Day Moving Average of 183.93 today.

    Jan 16

  • Technicals

    Tamil Newsprint closes above 50-Day,150-Day Moving Average today.

    Jan 15

  • Technicals

    Tamil Newsprint closes above 30-Day Moving Average of 170.92 today.

    Jan 10

  • Technicals

    Tamil Newsprint closes above its 30-Day,50-Day,200-Day Moving Average today.

    Nov 07

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 27, 09:15
101.40 2.50 (2.53%)
High 101.40
Low 99.00
Prev. Close 98.90

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
496 901 841 776 951
Other Income
4 12 8 7 9
Total Income
501 914 850 783 960
Total Expenditure
481 851 754 697 791
EBIT
19 62 95 86 168
Interest
50 60 54 52 54
Tax
-10 0 11 11 37
Net Profit
-20 1 29 21 77

Historical Prices

On
Current Price %Gain / Loss
Open Price 197.95 100.90
-49.03
High Price 205.15 106.30
-48.18
Low Price 195.30 99.90
-48.85
Close Price 197.50 99.10
-49.82
Volume 22,710 25,618
12.8
On
Current Price %Gain / Loss
Open Price 198.00 101.40
-48.79
High Price 205.00 106.45
-48.07
Low Price 194.50 99.65
-48.77
Close Price 197.45 98.90
-49.91
Volume 608,373 410,623
-32.5
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.35 525.50 2.57
NIFTY IT 19629.35 656.35 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
Index Price Change %Chg
Nasdaq (Sep 26) 10,913.56 241.29 2.26
DAX (Sep 25) 12,469.20 -137.37 -1.09
FTSE (Sep 25) 5,842.67 19.89 0.34
CAC (Sep 25) 4,729.66 -32.96 -0.69
SGX Nifty (Sep 26) 11,077.50 37.50 0.34

CORPORATE ACTION

Date Agenda
Aug 13, 2020 Quarterly Results
Jun 30, 2020 Audited Results & Final Dividend
Feb 13, 2020 Quarterly Results
Nov 07, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 60.00 Sep 09, 2020
Final 75.00 Sep 11, 2019
Final 50.00 Sep 11, 2018
Final 75.00 Sep 11, 2017
Final 75.00 Sep 20, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Tamil Nadu Newsprint and Papers
Old FV New FV Ex-Split
No Splits Information is available for Tamil Nadu Newsprint and Papers
Ratio Premium Ex-Bonus
No Rights Information is available for Tamil Nadu Newsprint and Papers
Date Agenda
Sep 18, 2020 -
Sep 19, 2019 -
Sep 19, 2018 -
Sep 19, 2017 -
Sep 28, 2016 Rs.7.5000 per share(75%)Dividend

Dividend Summary

For the year ending March 2020 Tamil Nadu Newsprint and Papers has declared an equity dividend of 60.00% amounting to Rs 6 per share. At the current share price of Rs 101.90 this results in a dividend yield of 5.89%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 35.32 35.32 35.32 35.32
Pledged 0 0 0 0
FII/FPI 1.51 5.04 5.26 4.99
Total DII 42.02 42.38 42.73 43.15
Fin.Insts 0.82 0.69 1.49 1.47
Insurance Co 12.07 12.07 12.07 12.88
MF 16.31 17.48 17.64 17.65
Others DIIs 12.82 12.14 11.53 11.15
Others 21.15 17.27 16.69 16.55
Total 100 100.01 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Tamil Newsprint 102.20 3.13 215.40 85.00 707.33 3,471.11 130.03
JK Paper 91.25 2.59 151.95 62.20 1591.75 3,054.30 492.71
Satia Ind 117.90 0.64 142.90 57.00 1179 808.64 91.84
West Coast Pap 171.45 1.06 282.90 99.90 1132.41 1,982.45 276.40
Seshasayee Pape 141.70 5.59 220.00 82.05 893.68 1,183.98 174.60

COMPANY OVERVIEW

Tamil Nadu Newsprint & Papers Ltd (TNPL)is engaged in the manufacture of newsprint and printing and writing paper by using bagasse as a raw material.The company caters to the needs of multifunctional printing processes like sheet-fed, web offset, and digital printers.The product range of the company includes ultra white maplitho, elegant maplitho, hi-tech maplitho, creamwove, copy crown and copier.The company also manufactures writing paper and markets them under the name Eezee Write. TNPL manufactures a range of eco-friendly notebooks..The company also in the business segment of Paper, Cement, Energy.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • N Muruganandm

      Chairman

    • S Sivashanmugaraja

      Managing Director

    • Soundara Kumar

      Director

    • V Nagappan

      Director

    • V Chandrasekaran

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Tamil Nadu Newsprint and Papers Ltd.

Tamil Newsprint is in the Paper sector.

It is listed on the BSE with a BSE Code of 531426 and the NSE with an NSE Code of TNPL.

Related Searches