Moneycontrol
Get App
SENSEX NIFTY
you are here:

Tamil Nadu Newsprint and Papers Ltd.

BSE: 531426 | NSE: TNPL | ISIN: INE107A01015 | SECTOR: Paper

Success
Alert
Please select a Day.
Info

BSE Live

Oct 14, 16:00
185.95 5.30 (2.93%)
Volume
AVERAGE VOLUME
5-Day
3,912
10-Day
11,198
30-Day
13,505
3,085
  • Prev. Close

    180.65

  • Open Price

    183.00

182.50

Today’s L/H

186.60
151.30

52 Wk L/H

294.40
144.55

L/U Price Band

216.75
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    185.06
  • Market Depth (14 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    150 185.40 186.00 50
    20 185.25 186.65 170
    150 185.05 187.00 175
    1 185.00 187.50 76
    51 184.35 187.80 25
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 14, 15:50
186.20 5.35 (2.96%)
Volume
AVERAGE VOLUME
5-Day
73,399
10-Day
152,273
30-Day
173,650
83,167
  • Prev. Close

    180.85

  • Open Price

    185.00

181.05

Today’s L/H

187.00
151.05

52 Wk L/H

295.00
144.70

L/U Price Band

217.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    186.20 (1268)

  • VWAP
    184.97
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    53.35%
    5-Day
    52.16%
    8-Day
    50.20%
    Deliverables
  • SMA VOLUME
    30
    192.99
    50
    182.13
    150
    188.91
    200
    198.27
    SMA
    192.99

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      1,286.97
    • P/E
      8.78
    • Book Value (Rs)
      238.62
    • Dividend (%)
      75.00
    • Market Lot
      1
    • Industry P/E
      6.41
    • EPS (TTM)
      21.21
    • P/C
      3.45
    • Price/Book
      0.78
    • Dividend Yield.(%)
      4.03
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      53.35
      5-Day
      52.16
      8-Day
      50.20
      63.62

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,286.97
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      75.00
    • Market Lot
      1
    • Industry P/E
      6.41
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      4.03
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      53.35
      5-Day
      52.16
      8-Day
      50.20
      63.62

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 192.97 192.99
50 182.13 182.13
150 188.89 188.91
200 198.28 198.27
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 3 investor views

BUY SELL HOLD

Action in Tamil Nadu Newsprint and Papers Ltd.

  • Technicals

    Tamil Newsprint closes above 50-Day Moving Average of 181.85 today.

    Oct 10

  • Technicals

    Tamil Newsprint closes above 200-Day Moving Average of 200.98 today.

    Sep 26

  • AGM/EGM

    Tamil Newsprint AGM on Sep 19, 2019, Announcement date: May 28, 2019

    Sep 18, 11:00

  • Technicals

    Tamil Newsprint closes above 150-Day Moving Average of 189.83 today.

    Sep 11

  • Technicals

    Tamil Newsprint closes above 150-Day Moving Average of 190.25 today.

    Sep 06

  • Technicals

    Tamil Newsprint closes above 30-Day,50-Day Moving Average today.

    Aug 16

  • 52 Week Low

    Tamil Newsprint has hit 52wk low of Rs 167.35 on NSE

    Jun 25, 09:16

  • Technicals

    Tamil Newsprint closes below 30-Day Moving Average of 190.98 today.

    Jun 06

  • Technicals

    Tamil Newsprint closes below 50-Day Moving Average of 199.51 today.

    May 31

  • Technicals

    Tamil Newsprint closes above 50-Day Moving Average of 200.68 today.

    May 27

  • Technicals

    Tamil Newsprint closes above 30-Day Moving Average of 193.63 today.

    May 24

  • Technicals

    Tamil Newsprint closes below 30-Day Moving Average of 210.32 today.

    Apr 12

  • Technicals

    Tamil Newsprint closes above 50-Day Moving Average of 209.23 today.

    Apr 01

  • Technicals

    Tamil Newsprint closes below 50-Day Moving Average of 212.63 today.

    Mar 22

  • Technicals

    Tamil Newsprint closes above 50-Day Moving Average of 213.17 today.

    Mar 21

  • Technicals

    Tamil Newsprint closes above 50-Day Moving Average of 213.17 today.

    Mar 20

  • Technicals

    Tamil Newsprint closes above 50-Day Moving Average of 218.66 today.

    Mar 08

  • 52 Week Low

    Tamil Newsprint has hit 52wk low of Rs 186.00 on NSE

    Feb 27, 11:52

  • Technicals

    Tamil Newsprint closes below 50-Day Moving Average of 257.34 today.

    Jan 01

  • Technicals

    Tamil Newsprint closes above 50-Day Moving Average of 257.34 today.

    Dec 31

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 14, 09:15
185.00 4.15 (2.29%)
High 185.00
Low 180.50
Prev. Close 180.85

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 944.47 1,039.44 1,094.45 990.85 916.13
Other Income 9.53 10.92 10.02 8.37 9.93
PBDIT 216.23 201.77 183.80 119.60 144.01
Net Profit 77.10 13.49 49.69 6.52 24.69

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 69.38 69.38
Networth 1,651.68 1,603.13
Total Debt 1,530.13 1,958.89
Net Block 3,888.15 4,070.87
Investments 0.67 1.03
Total Assets 3,181.81 3,562.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 242.15 183.00
-24.43
High Price 246.00 186.60
-24.15
Low Price 234.50 182.50
-22.17
Close Price 241.45 180.65
-25.18
Volume 15,668 3,085
-80.31
On
Current Price %Gain / Loss
Open Price 243.50 185.00
-24.02
High Price 246.00 187.00
-23.98
Low Price 235.10 181.05
-22.99
Close Price 240.95 180.85
-24.94
Volume 90,004 83,167
-7.6
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11341.20 36.20 0.32
SENSEX 38214.47 87.39 0.23
NIFTY BANK 28182.00 139.50 0.50
NIFTY IT 15277.80 -44.10 -0.29
S&P BSE Smallcap 12787.59 15.52 0.12
Index Price Change %Chg
CAC (Oct 14) 5,618.32 -47.16 -0.83
DAX (Oct 14) 12,424.02 -87.63 -0.70
FTSE (Oct 14) 7,205.45 -41.63 -0.57
Straits Times (Oct 14) 3,124.45 10.48 0.34
SGX Nifty (Oct 14) 11,325.00 -10.00 -0.09

CORPORATE ACTION

Date Agenda
Aug 13, 2019 Quarterly Results
May 28, 2019 Audited Results & Dividend
Feb 13, 2019 Quarterly Results
Nov 12, 2018 Quarterly Results
Oct 24, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 75.00 Sep 11, 2019
Final 50.00 Sep 11, 2018
Final 75.00 Sep 11, 2017
Final 75.00 Sep 20, 2016
Final 60.00 Sep 10, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Tamil Nadu Newsprint and Papers
Old FV New FV Ex-Split
No Splits Information is available for Tamil Nadu Newsprint and Papers
Ratio Premium Ex-Bonus
No Rights Information is available for Tamil Nadu Newsprint and Papers
Date Agenda
Sep 19, 2019 -
Sep 19, 2018 -
Sep 19, 2017 -
Sep 28, 2016 Rs.7.5000 per share(75%)Dividend
Sep 18, 2015 Rs.6.0000 per share(60%)Dividend

Dividend Summary

For the year ending June 2019 Tamil Nadu Newsprint and Papers has declared an equity dividend of 75.00% amounting to Rs 7.5 per share. At the current share price of Rs 186.20 this results in a dividend yield of 4.03%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 35.32 35.32 35.32 35.32
Pledged 0 0 0 0
FII/FPI 6.15 6.52 7.72 8.09
Total DII 42.52 42.87 42.08 40.81
Fin.Insts 0.75 0.65 0.62 0.67
Insurance Co 13.36 13.36 13.36 13.36
MF 16.41 16.83 16.01 14.69
Others DIIs 12 12.03 12.09 12.09
Others 16.01 15.29 14.87 15.79
Total 100 100 99.99 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Tamil Newsprint 185.95 2.93 294.40 151.30 1286.97 4,082.71 94.39
JK Paper 115.40 -0.77 189.70 93.10 2056.93 3,256.30 437.20
West Coast Pap 232.75 -1.21 414.55 209.85 1537.29 1,979.51 296.06
Intl Paper APPM 323.00 -1.93 555.00 308.00 1284.57 1,427.33 200.08
Seshasayee Pape 177.00 1.06 250.69 160.01 1116.31 1,325.24 190.00

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • S Krishnan

      Additional Director

    • S Sivashanmugaraja

      Managing Director

    • V Ramanathan

      Executive Director & CFO

    • Soundara Kumar

      Director

    • V Nagappan

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Tamil Nadu Newsprint and Papers Ltd.

Tamil Newsprint is in the Paper sector.

It is listed on the BSE with a BSE Code of 531426 and the NSE with an NSE Code of TNPL.

Related Searches