Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Asian Hotels (North) Ltd.

BSE: 500023 | NSE: ASIANHOTNR | ISIN: INE363A01022 | SECTOR: Hotels

Success
Alert
Please select a Day.
Info

BSE Live

Nov 14, 16:00
95.00 -5.10 (-5.09%)
Volume
AVERAGE VOLUME
5-Day
151
10-Day
123
30-Day
352
569
  • Prev. Close

    100.10

  • Open Price

    100.00

93.00

Today’s L/H

100.00
85.00

52 Wk L/H

160.70
80.10

L/U Price Band

120.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    94.21
  • Market Depth (14 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    200 84.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 15, 10:42
98.00 2.05 (2.14%)
Volume
AVERAGE VOLUME
5-Day
1,006
10-Day
911
30-Day
1,208
294
  • Prev. Close

    95.95

  • Open Price

    91.60

91.60

Today’s L/H

101.90
80.35

52 Wk L/H

189.40
76.80

L/U Price Band

115.10
  • Bid Price (Qty.)

    97.10 (1)

  • Offer Price (Qty.)

    98.00 (22)

  • VWAP
    98.56
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    55.26%
    5-Day
    57.06%
    8-Day
    61.74%
    Deliverables
  • SMA VOLUME
    30
    101.30
    50
    103.47
    150
    115.61
    200
    122.72
    SMA
    101.30

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      184.81
    • P/E
      -
    • Book Value (Rs)
      362.99
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      47.61
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.26
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.26
      5-Day
      57.06
      8-Day
      61.74
      69.15

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      184.81
    • P/E
      -
    • Book Value (Rs)
      374.88
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      47.61
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.25
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.26
      5-Day
      57.06
      8-Day
      61.74
      69.15

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 103.30 101.30
50 100.24 103.47
150 124.26 115.61
200 137.83 122.72
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Asian Hotels (North) Ltd.

  • Technicals

    Asian Hotels closes below 30-Day,50-Day Moving Average today.

    Nov 05

  • Technicals

    Asian Hotels closes above 30-Day,50-Day Moving Average today.

    Nov 04

  • Technicals

    Asian Hotels closes below 30-Day,50-Day Moving Average today.

    Oct 29

  • Technicals

    Asian Hotels closes above 50-Day Moving Average of 101.30 today.

    Oct 28

  • Technicals

    Asian Hotels closes below 50-Day Moving Average of 101.03 today.

    Oct 25

  • Technicals

    Asian Hotels closes above 50-Day Moving Average of 100.85 today.

    Oct 24

  • Technicals

    Asian Hotels closes above 50-Day Moving Average of 100.89 today.

    Oct 21

  • Technicals

    Asian Hotels closes below 30-Day Moving Average of 101.85 today.

    Oct 18

  • Technicals

    Asian Hotels closes above 50-Day Moving Average of 100.89 today.

    Oct 18

  • Technicals

    Asian Hotels closes below 30-Day,50-Day Moving Average today.

    Oct 08

  • Technicals

    Asian Hotels closes below 30-Day,50-Day Moving Average today.

    Oct 07

  • Technicals

    Asian Hotels closes above 30-Day,50-Day Moving Average today.

    Oct 02

  • Technicals

    Asian Hotels closes above 30-Day,50-Day Moving Average today.

    Oct 01

  • Technicals

    Asian Hotels closes below 30-Day,50-Day Moving Average today.

    Sep 30

  • Technicals

    Asian Hotels closes above 50-Day Moving Average of 106.03 today.

    Sep 23

  • Technicals

    Asian Hotels closes above 50-Day Moving Average of 107.23 today.

    Sep 18

  • Technicals

    Asian Hotels closes above 50-Day Moving Average of 112.53 today.

    Sep 11

  • Technicals

    Asian Hotels closes above 30-Day Moving Average of 100.84 today.

    Sep 05

  • Technicals

    Asian Hotels closes above 30-Day Moving Average of 102.05 today.

    Sep 02

  • Technicals

    Asian Hotels closes above 30-Day Moving Average of 102.05 today.

    Aug 30

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 15, 09:15
94.00 -1.95 (-2.03%)
High 94.00
Low 0.00
Prev. Close 95.95

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 65.86 56.12 76.11 75.08 64.93
Other Income 4.68 4.02 1.63 1.96 3.98
PBDIT 16.67 10.26 26.29 23.35 15.50
Net Profit -8.17 -14.86 1.34 0.76 -17.10
  Sep 2019 Jun 2019 Mar 2019 Jun 2018 Mar 2012
Net Sales 65.86 56.12 76.11 57.40 99.00
Other Income 3.04 3.97 1.01 0.45 2.47
PBDIT 16.63 10.19 25.88 12.17 -40.78
Net Profit -10.20 -15.33 -0.85 -21.55 -106.79

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 19.45 19.45
Networth 706.13 738.73
Total Debt 911.53 895.72
Net Block 1,128.92 1,148.13
Investments 567.28 563.07
Total Assets 1,617.67 1,634.48

Historical Prices

On
Current Price %Gain / Loss
Open Price 159.00 100.00
-37.11
High Price 159.00 100.00
-37.11
Low Price 150.00 93.00
-38
Close Price 153.00 100.10
-34.58
Volume 4,856 569
-88.28
On
Current Price %Gain / Loss
Open Price 150.20 91.60
-39.01
High Price 154.95 101.90
-34.24
Low Price 150.00 91.60
-38.93
Close Price 152.75 95.95
-37.18
Volume 2,161 294
-86.4
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11923.40 51.30 0.43
SENSEX 40488.45 201.97 0.50
NIFTY BANK 31002.10 252.10 0.82
NIFTY IT 15377.60 -11.20 -0.07
S&P BSE Smallcap 13332.10 -11.58 -0.09
Index Price Change %Chg
Nikkei 225 (Nov 15) 23,312.17 170.62 0.74
KOSPI (Nov 15) 2,158.18 18.95 0.89
Straits Times (Nov 15) 3,237.85 6.00 0.19
Taiwan Weighted (Nov 15) 11,526.64 76.22 0.67
SGX Nifty (Nov 15) 11,950.00 62.50 0.53

CORPORATE ACTION

Date Agenda
Nov 12, 2019 Quarterly Results
Jul 23, 2019 Quarterly Results
May 28, 2019 Audited Results & Dividend
Feb 12, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Sep 25, 2014
Final 10.00 Sep 19, 2013
Final 15.00 Sep 20, 2012
Final 25.00 Sep 15, 2011
Final 50.00 Sep 22, 2010
Ratio Announcement Date Ex-Bonus
2:5 Dec 12, 1996 Dec 16, 1996
Old FV New FV Ex-Split
No Splits Information is available for Asian Hotels (North)
Ratio Premium Ex-Bonus
No Rights Information is available for Asian Hotels (North)
Date Agenda
Aug 27, 2019 -
Mar 28, 2019 -
Jul 31, 2018 -
Aug 10, 2017 -
Sep 29, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 72.49 72.49 72.49 72.49
Pledged 99.27 98.78 99.94 98.45
FII/FPI 0.01 0.01 0.01 0.01
Total DII 13.68 13.65 13.68 13.67
Fin.Insts 0 0 0 0.03
Insurance Co 0.13 0.13 0.13 0.13
MF 0 0 0 0
Others DIIs 13.55 13.52 13.55 13.51
Others 13.82 13.84 13.81 13.83
Total 100 99.99 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Asian Hotels 93.60 0.00 160.70 85.00 182.08 273.52 -32.78
Indian Hotels 155.55 0.35 164.10 120.55 18498.92 2,780.41 263.70
EIH 148.85 -2.14 214.95 145.00 8507.81 1,543.24 113.33
Chalet Hotels 329.90 -4.25 387.00 250.15 6763.74 987.17 -10.21
Westlife Dev 359.40 1.41 454.45 257.20 5594.16 -- -0.04

COMPANY OVERVIEW

Asian Hotels (North) Ltd is engaged in the business of running five star deluxe hotels under the name Hyatt Regency.Hyatt Regency provides a wide range of services in hospitality segment such as dining room, salon, swimming pool, SPA, fitness centre, business centre and many more.The company has also forayed into the business of power generation

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Shiv Kumar Jatia

      Chairman & Managing Director

    • Anita Thapar

      Executive Director - Admin. & Corp. Co-Ordination

    • Pinaki Misra

      Director

    • Lalit Bhasin

      Director

    • Dinesh Chandra Kothari

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About Asian Hotels (North) Ltd.

Asian Hotels is in the Hotels sector.

It is listed on the BSE with a BSE Code of 500023 and the NSE with an NSE Code of ASIANHOTNR.

Related Searches