172@29@16@132!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Asian Hotels (North) Ltd.

BSE: 500023 | NSE: ASIANHOTNR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE363A01022 | SECTOR: Hotels

BSE Live

Aug 04, 14:11
57.50 3.90 (7.28%)
Volume
AVERAGE VOLUME
5-Day
14,313
10-Day
8,542
30-Day
6,203
30
  • Prev. Close

    53.60

  • Open Price

    57.45

57.45

Today’s L/H

57.50
44.75

52 Wk L/H

142.95
42.90

L/U Price Band

64.30
  • Bid Price (Qty.)

    51.10 (100)

  • Offer Price (Qty.)

    57.50 (95)

  •  VWAP

    57.45
     Beta
    0.35
  • Market Depth (04 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    100 51.10 57.50 95
    2 50.00 60.00 50
    500 45.30 61.00 400
    100 45.25 0.00 0
    200 45.10 0.00 0
    1575 Total Total 545
     Market Depth
    BUY 1575
    SELL 545
    74%
    26%

NSE Live

Aug 04, 14:15
56.05 0.50 (0.90%)
Volume
AVERAGE VOLUME
5-Day
47,793
10-Day
44,630
30-Day
30,309
66,254
  • Prev. Close

    55.55

  • Open Price

    57.50

55.05

Today’s L/H

57.50
44.20

52 Wk L/H

119.90
44.45

L/U Price Band

66.65
  • Bid Price (Qty.)

    56.05 (42)

  • Offer Price (Qty.)

    56.25 (239)

  •  VWAP

    56.10
     Beta
    0.31
  • DELIVERY AVERAGES
    3-Day
    92.04%
    5-Day
    94.10%
    8-Day
    92.24%
    Deliverables
  • SMA
    30
    55.03
    50
    54.27
    150
    68.25
    200
    76.01
    SMA
    55.03
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 56.73 57.92 59.63 55.02 53.83 52.12 50.93
Fibonacci 56.12 56.81 57.92 55.02 53.91 53.22 52.12
Camarilla 55.82 56.08 56.35 55.02 55.28 55.02 54.75

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 55.04
10 55.10
20 55.33
50 54.47
100 59.17
200 75.80
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 56.23 58.32 59.93 54.62 52.53 50.92 48.83
Fibonacci 56.03 56.90 58.32 54.62 53.20 52.33 50.92
Camarilla 54.49 54.83 55.17 54.62 53.81 53.47 53.13

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 60.37 66.58 70.97 55.98 49.77 45.38 39.17
Fibonacci 60.03 62.53 66.58 55.98 51.93 49.43 45.38
Camarilla 55.12 56.09 57.06 55.98 53.18 52.21 51.24

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      104.27
    • P/E
      -
    • Book Value (Rs)
      362.99
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.44
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.15
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      92.04
      5-Day
      94.10
      8-Day
      92.24
      50.28

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      104.27
    • P/E
      -
    • Book Value (Rs)
      374.88
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.44
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.14
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      92.04
      5-Day
      94.10
      8-Day
      92.24
      50.28

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Asian Hotels (North) Ltd.

  • Technicals

    Asian Hotels closes above 30-Day,50-Day Moving Average today.

    Aug 03

  • Technicals

    Asian Hotels closes below 30-Day Moving Average of 55.03 today.

    Jul 30

  • Technicals

    Asian Hotels closes above 30-Day,50-Day Moving Average today.

    Jul 28

  • Technicals

    Asian Hotels closes above 30-Day Moving Average of 55.06 today.

    Jul 23

  • Technicals

    Asian Hotels closes above 50-Day Moving Average of 54.26 today.

    Jul 20

  • Technicals

    Asian Hotels closes below 50-Day Moving Average of 54.79 today.

    Jul 15

  • Technicals

    Asian Hotels closes below 30-Day Moving Average of 55.33 today.

    Jul 14

  • Technicals

    Asian Hotels closes above 50-Day Moving Average of 56.05 today.

    Jul 07

  • Technicals

    Asian Hotels closes above 30-Day Moving Average of 53.09 today.

    Jul 01

  • Technicals

    Asian Hotels closes above 30-Day Moving Average of 54.50 today.

    Jun 18

  • Technicals

    Asian Hotels closes below 30-Day Moving Average of 54.50 today.

    Jun 17

  • Technicals

    Asian Hotels closes above 30-Day Moving Average of 55.24 today.

    Jun 15

  • Technicals

    Asian Hotels closes below 30-Day Moving Average of 56.47 today.

    Jun 11

  • Technicals

    Asian Hotels closes above 30-Day Moving Average of 56.47 today.

    Jun 10

  • Technicals

    Asian Hotels closes above 30-Day Moving Average of 57.25 today.

    Jun 08

  • 52 Week Low

    Asian Hotels has hit 52wk low of Rs 44.20 on NSE

    May 29, 09:18

  • 52 Week Low

    Asian Hotels has hit 52wk low of Rs 44.95 on NSE

    May 27, 15:30

  • 52 Week Low

    Asian Hotels has hit 52wk low of Rs 44.95 on NSE

    May 27, 15:28

  • 52 Week Low

    Asian Hotels has hit 52wk low of Rs 44.95 on NSE

    May 27, 15:26

  • 52 Week Low

    Asian Hotels has hit 52wk low of Rs 44.95 on NSE

    May 27, 15:24

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 04, 09:15
57.50 1.95 (3.51%)
High 57.50
Low 55.60
Prev. Close 55.55

Financials

(Rs. Cr)
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
75.17 65.86 56.12 76.11 75.08
Other Income
1.38 3.04 3.97 1.01 1.96
Total Income
76.55 68.90 60.09 77.12 77.04
Total Expenditure
59.44 54.00 50.25 55.00 56.50
EBIT
17.10 14.90 9.85 22.11 20.55
Interest
28.77 32.22 27.20 24.62 17.72
Tax
-2.72 -7.12 -2.02 -1.66 2.22
Net Profit
-8.95 -10.20 -15.33 -0.85 0.61

Historical Prices

On
Current Price %Gain / Loss
Open Price 109.75 57.45
-47.65
High Price 114.95 57.50
-49.98
Low Price 88.15 57.45
-34.83
Close Price 93.85 53.60
-42.89
Volume 5,848 30
-99.49
On
Current Price %Gain / Loss
Open Price 109.00 57.50
-47.25
High Price 111.10 57.50
-48.24
Low Price 90.70 55.05
-39.31
Close Price 98.05 55.55
-43.35
Volume 9,449 66,254
601.17
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11056.00 164.40 1.51
SENSEX 37554.33 614.73 1.66
NIFTY BANK 21444.50 372.40 1.77
NIFTY IT 17788.40 -177.40 -0.99
S&P BSE Smallcap 13310.01 155.40 1.18
Index Price Change %Chg
FTSE (Aug 04) 6,023.94 -8.91 -0.15
DAX (Aug 04) 12,592.52 -54.46 -0.43
CAC (Aug 04) 4,892.00 16.07 0.33
Straits Times (Aug 04) 2,513.58 28.67 1.15
SGX Nifty (Aug 04) 11,055.00 143.50 1.32

CORPORATE ACTION

Date Agenda
Feb 11, 2020 Quarterly Results
Nov 12, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Sep 25, 2014
Final 10.00 Sep 19, 2013
Final 15.00 Sep 20, 2012
Final 25.00 Sep 15, 2011
Final 50.00 Sep 22, 2010
Ratio Announcement Date Ex-Bonus
2:5 Dec 12, 1996 Dec 16, 1996
Old FV New FV Ex-Split
No Splits Information is available for Asian Hotels (North)
Ratio Premium Ex-Bonus
No Rights Information is available for Asian Hotels (North)
Date Agenda
Aug 27, 2019 -
Mar 28, 2019 -
Jul 31, 2018 -
Aug 10, 2017 -
Sep 29, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 June 2019
Promoters 57.98 59.29 72.36 72.49
Pledged 99.72 99.73 99.41 99.27
FII/FPI 0.01 0.01 0.01 0.01
Total DII 25.71 26.53 13.72 13.68
Fin.Insts 0 0 0 0
Insurance Co 0.13 0.13 0.13 0.13
MF 0 0 0 0
Others DIIs 25.58 26.4 13.59 13.55
Others 16.29 14.16 13.9 13.82
Total 99.99 99.99 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Asian Hotels 57.45 7.18 142.95 44.75 111.76 273.52 -32.78
Indian Hotels 77.25 0.00 162.95 62.10 9187.02 2,743.47 401.41
Westlife Dev 358.00 -1.81 499.90 257.20 5572.94 0.49 -0.31
EIH 66.25 1.07 188.00 54.70 3786.65 1,350.30 124.47
Chalet Hotels 128.00 -0.62 395.00 99.00 2624.31 976.52 81.61

COMPANY OVERVIEW

Asian Hotels (North) Ltd is engaged in the business of running five star deluxe hotels under the name Hyatt Regency.Hyatt Regency provides a wide range of services in hospitality segment such as dining room, salon, swimming pool, SPA, fitness centre, business centre and many more.The company has also forayed into the business of power generation

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Shiv Kumar Jatia

      Chairman & Managing Director

    • Anita Thapar

      Executive Director - Admin. & Corp. Co-Ordination

    • Pinaki Misra

      Director

    • Lalit Bhasin

      Director

    • Dinesh Chandra Kothari

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About Asian Hotels (North) Ltd.

Asian Hotels is in the Hotels sector.

It is listed on the BSE with a BSE Code of 500023 and the NSE with an NSE Code of ASIANHOTNR.

Related Searches