Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Asian Hotels (North) Ltd.

BSE: 500023 | NSE: ASIANHOTNR | ISIN: INE363A01022 | SECTOR: Hotels

Success
Alert
Please select a Day.
Info

BSE Live

Oct 18, 16:00
106.00 10.15 (10.59%)
Volume
AVERAGE VOLUME
5-Day
34
10-Day
467
30-Day
460
40
  • Prev. Close

    95.85

  • Open Price

    106.90

106.00

Today’s L/H

106.90
85.00

52 Wk L/H

175.00
76.70

L/U Price Band

115.00
  • Bid Price (Qty.)

    98.35 (1)

  • Offer Price (Qty.)

    106.00 (250)

  •  VWAP
    106.33
  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    25 101.00 106.00 25
    1 98.35 107.40 25
    60 95.25 109.90 25
    50 95.20 112.90 25
    5 95.10 114.90 25
    56 Total Total 250
     Market Depth
    BUY 56.00
    SELL 250.00
    18%
    82%

NSE Live

Oct 18, 15:56
102.20 1.95 (1.95%)
Volume
AVERAGE VOLUME
5-Day
1,261
10-Day
1,113
30-Day
2,764
1,804
  • Prev. Close

    100.25

  • Open Price

    97.05

97.05

Today’s L/H

109.70
80.35

52 Wk L/H

189.40
80.20

L/U Price Band

120.30
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    103.83
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    45.64%
    5-Day
    45.82%
    8-Day
    53.91%
    Deliverables
  • SMA VOLUME
    30
    105.18
    50
    100.89
    150
    120.28
    200
    126.83
    SMA
    105.18

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      206.20
    • P/E
      -
    • Book Value (Rs)
      362.99
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      47.58
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.29
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      45.64
      5-Day
      45.82
      8-Day
      53.91
      55.54

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      206.20
    • P/E
      -
    • Book Value (Rs)
      374.88
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      47.58
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.28
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      45.64
      5-Day
      45.82
      8-Day
      53.91
      55.54

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 101.85 105.18
50 105.31 100.89
150 128.58 120.28
200 146.07 126.83
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Asian Hotels (North) Ltd.

  • Technicals

    Asian Hotels closes below 30-Day Moving Average of 101.85 today.

    Oct 18

  • Technicals

    Asian Hotels closes above 50-Day Moving Average of 100.89 today.

    Oct 18

  • Technicals

    Asian Hotels closes below 30-Day,50-Day Moving Average today.

    Oct 08

  • Technicals

    Asian Hotels closes below 30-Day,50-Day Moving Average today.

    Oct 07

  • Technicals

    Asian Hotels closes above 30-Day,50-Day Moving Average today.

    Oct 02

  • Technicals

    Asian Hotels closes above 30-Day,50-Day Moving Average today.

    Oct 01

  • Technicals

    Asian Hotels closes below 30-Day,50-Day Moving Average today.

    Sep 30

  • Technicals

    Asian Hotels closes above 50-Day Moving Average of 106.03 today.

    Sep 23

  • Technicals

    Asian Hotels closes above 50-Day Moving Average of 107.23 today.

    Sep 18

  • Technicals

    Asian Hotels closes above 50-Day Moving Average of 112.53 today.

    Sep 11

  • Technicals

    Asian Hotels closes above 30-Day Moving Average of 100.84 today.

    Sep 05

  • Technicals

    Asian Hotels closes above 30-Day Moving Average of 102.05 today.

    Sep 02

  • Technicals

    Asian Hotels closes above 30-Day Moving Average of 102.05 today.

    Aug 30

  • Technicals

    Asian Hotels closes above 30-Day Moving Average of 103.36 today.

    Aug 28

  • AGM/EGM

    Asian Hotels AGM on Aug 27, 2019, Announcement date: Jul 26, 2019

    Aug 26, 11:00

  • 52 Week Low

    Asian Hotels has hit 52wk low of Rs 85.00 on BSE

    Aug 16, 09:52

  • 52 Week Low

    Asian Hotels has hit 52wk low of Rs 87.20 on NSE

    Aug 05, 09:16

  • 52 Week Low

    Asian Hotels has hit 52wk low of Rs 100.10 on NSE

    Aug 02, 15:12

  • 52 Week Low

    Asian Hotels has hit 52wk low of Rs 110.00 on BSE

    Aug 01, 11:22

  • 52 Week Low

    Asian Hotels has hit 52wk low of Rs 106.10 on NSE

    Jul 30, 15:02

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 21, 09:15
96.00 -4.25 (-4.24%)
High 96.00
Low 0.00
Prev. Close 100.25

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 56.12 76.11 75.08 64.93 57.40
Other Income 4.02 1.63 1.96 3.98 4.03
PBDIT 10.26 26.29 23.35 15.50 10.13
Net Profit -14.86 1.34 0.76 -17.10 -17.77
  Jun 2019 Mar 2019 Jun 2018 Mar 2012 Dec 2011
Net Sales 56.12 76.11 57.40 99.00 98.52
Other Income 3.97 1.01 0.45 2.47 6.77
PBDIT 10.19 25.88 12.17 -40.78 30.75
Net Profit -15.33 -0.85 -21.55 -106.79 6.79

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 19.45 19.45
Networth 706.13 738.73
Total Debt 911.53 895.72
Net Block 1,129.87 1,148.13
Investments 567.28 563.07
Total Assets 1,617.67 1,634.48

Historical Prices

On
Current Price %Gain / Loss
Open Price 173.05 106.90
-38.23
High Price 179.50 106.90
-40.45
Low Price 163.70 106.00
-35.25
Close Price 167.00 95.85
-42.6
Volume 2,504 40
-98.4
On
Current Price %Gain / Loss
Open Price 171.00 97.05
-43.25
High Price 171.00 109.70
-35.85
Low Price 165.70 97.05
-41.43
Close Price 167.25 100.25
-40.06
Volume 721 1,804
150.21
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
Index Price Change %Chg
Nasdaq (Oct 19) 8,089.54 -67.31 -0.83
DAX (Oct 18) 12,633.60 -21.35 -0.17
CAC (Oct 18) 5,636.25 -36.82 -0.65
FTSE (Oct 18) 7,150.57 -31.75 -0.44
SGX Nifty (Oct 19) 11,669.50 -12.00 -0.10

CORPORATE ACTION

Date Agenda
Jul 23, 2019 Quarterly Results
May 28, 2019 Audited Results & Dividend
Feb 12, 2019 Quarterly Results
Oct 23, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Sep 25, 2014
Final 10.00 Sep 19, 2013
Final 15.00 Sep 20, 2012
Final 25.00 Sep 15, 2011
Final 50.00 Sep 22, 2010
Ratio Announcement Date Ex-Bonus
2:5 Dec 12, 1996 Dec 16, 1996
Old FV New FV Ex-Split
No Splits Information is available for Asian Hotels (North)
Ratio Premium Ex-Bonus
No Rights Information is available for Asian Hotels (North)
Date Agenda
Aug 27, 2019 -
Mar 28, 2019 -
Jul 31, 2018 -
Aug 10, 2017 -
Sep 29, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 72.49 72.49 72.49 72.49
Pledged 99.27 98.78 99.94 98.45
FII/FPI 0.01 0.01 0.01 0.01
Total DII 13.68 13.65 13.68 13.67
Fin.Insts 0 0 0 0.03
Insurance Co 0.13 0.13 0.13 0.13
MF 0 0 0 0
Others DIIs 13.55 13.52 13.55 13.51
Others 13.82 13.84 13.81 13.83
Total 100 99.99 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Asian Hotels 106.00 10.59 175.00 85.00 206.2 273.52 -32.78
Indian Hotels 149.65 -0.63 164.10 120.55 17797.25 2,780.41 263.70
EIH 180.80 6.76 214.95 145.00 10333.98 1,543.24 113.33
Chalet Hotels 319.65 2.17 387.00 250.15 6553.59 987.17 -10.21
Westlife Dev 331.20 2.13 454.45 257.20 5155.22 -- -0.04

COMPANY OVERVIEW

Asian Hotels (North) Ltd is engaged in the business of running five star deluxe hotels under the name Hyatt Regency.Hyatt Regency provides a wide range of services in hospitality segment such as dining room, salon, swimming pool, SPA, fitness centre, business centre and many more.The company has also forayed into the business of power generation

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Shiv Kumar Jatia

      Chairman & Managing Director

    • Anita Thapar

      Executive Director - Admin. & Corp. Co-Ordination

    • Pinaki Misra

      Director

    • Lalit Bhasin

      Director

    • Dinesh Chandra Kothari

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About Asian Hotels (North) Ltd.

Asian Hotels is in the Hotels sector.

It is listed on the BSE with a BSE Code of 500023 and the NSE with an NSE Code of ASIANHOTNR.

Related Searches