Moneycontrol
Get App
SENSEX NIFTY
you are here:

Asian Hotels (North) Ltd.

BSE: 500023 | NSE: ASIANHOTNR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE363A01022 | SECTOR: Hotels

BSE Live

Mar 31, 16:00
67.00 6.00 (9.84%)
Volume
AVERAGE VOLUME
5-Day
1,154
10-Day
16,618
30-Day
9,134
420
  • Prev. Close

    61.00

  • Open Price

    68.50

64.00

Today’s L/H

68.50
54.20

52 Wk L/H

149.00
48.80

L/U Price Band

73.20
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    67.99
     Beta
    0.24
  • Market Depth (31 Mar 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Apr 03, 15:49
65.00 -1.40 (-2.11%)
Volume
AVERAGE VOLUME
5-Day
99,746
10-Day
57,994
30-Day
91,163
13,293
  • Prev. Close

    66.40

  • Open Price

    63.75

63.70

Today’s L/H

65.65
54.95

52 Wk L/H

145.50
53.15

L/U Price Band

79.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    65.04
     Beta
    0.22
  • DELIVERY AVERAGES
    3-Day
    89.33%
    5-Day
    89.50%
    8-Day
    87.28%
    Deliverables
  • SMA
    30
    68.36
    50
    75.95
    150
    91.89
    200
    97.41
    SMA
    68.36
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 65.87 66.73 67.82 64.78 63.92 62.83 61.97
Fibonacci 65.53 65.99 66.73 64.78 64.04 63.58 62.83
Camarilla 65.18 65.36 65.54 64.78 64.82 64.64 64.46

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 65.66
10 65.84
20 65.45
50 75.95
100 86.07
200 97.41
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 75.02 85.93 95.97 64.98 54.07 44.03 33.12
Fibonacci 72.99 77.93 85.93 64.98 56.98 52.04 44.03
Camarilla 66.02 67.94 69.86 64.98 62.18 60.26 58.34

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 78.15 87.55 99.15 66.55 57.15 45.55 36.15
Fibonacci 74.57 79.53 87.55 66.55 58.53 53.57 45.55
Camarilla 70.68 72.60 74.52 66.55 66.82 64.90 62.98

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      130.34
    • P/E
      -
    • Book Value (Rs)
      362.99
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      22.44
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.18
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      89.33
      5-Day
      89.50
      8-Day
      87.28
      40.97

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      130.34
    • P/E
      -
    • Book Value (Rs)
      374.88
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      22.44
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.18
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      89.33
      5-Day
      89.50
      8-Day
      87.28
      40.97

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Asian Hotels (North) Ltd.

  • 52 Week Low

    Asian Hotels has hit 52wk low of Rs 56.95 on NSE

    Mar 26, 09:48

  • 52 Week Low

    Asian Hotels has hit 52wk low of Rs 59.30 on NSE

    Mar 20, 10:00

  • 52 Week Low

    Asian Hotels has hit 52wk low of Rs 59.30 on NSE

    Mar 20, 09:58

  • 52 Week Low

    Asian Hotels has hit 52wk low of Rs 54.20 on BSE

    Mar 16, 09:37

  • 52 Week Low

    Asian Hotels has hit 52wk low of Rs 54.20 on BSE

    Mar 16, 09:21

  • 52 Week Low

    Asian Hotels has hit 52wk low of Rs 62.00 on BSE

    Mar 11, 11:38

  • 52 Week Low

    Asian Hotels has hit 52wk low of Rs 60.10 on NSE

    Mar 09, 10:12

  • 52 Week Low

    Asian Hotels has hit 52wk low of Rs 60.10 on NSE

    Mar 09, 09:24

  • 52 Week Low

    Asian Hotels has hit 52wk low of Rs 64.05 on NSE

    Mar 06, 10:30

  • 52 Week Low

    Asian Hotels has hit 52wk low of Rs 62.50 on BSE

    Mar 06, 10:01

  • 52 Week Low

    Asian Hotels has hit 52wk low of Rs 64.05 on NSE

    Mar 06, 10:00

  • 52 Week Low

    Asian Hotels has hit 52wk low of Rs 65.00 on NSE

    Mar 06, 09:31

  • 52 Week Low

    Asian Hotels has hit 52wk low of Rs 65.00 on NSE

    Mar 06, 09:24

  • 52 Week Low

    Asian Hotels has hit 52wk low of Rs 70.00 on BSE

    Feb 28, 10:00

  • 52 Week Low

    Asian Hotels has hit 52wk low of Rs 66.25 on NSE

    Feb 19, 14:14

  • Technicals

    Asian Hotels closes below 30-Day Moving Average of 90.32 today.

    Feb 07

  • Technicals

    Asian Hotels closes below 30-Day Moving Average of 90.63 today.

    Feb 06

  • Technicals

    Asian Hotels closes above 30-Day Moving Average of 91.08 today.

    Feb 04

  • 52 Week Low

    Asian Hotels has hit 52wk low of Rs 76.95 on NSE

    Feb 03, 09:32

  • 52 Week Low

    Asian Hotels has hit 52wk low of Rs 85.00 on BSE

    Jan 16, 09:18

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Apr 04, 09:15
68.60 2.20 (3.31%)
High 68.60
Low 0.00
Prev. Close 66.40

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 75.17 65.86 56.12 76.11 75.08
Other Income 1.89 4.68 4.02 1.63 1.96
PBDIT 20.27 16.67 10.26 26.29 23.35
Net Profit -8.04 -8.17 -14.86 1.34 0.76
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 75.17 65.86 56.12 76.11 75.08
Other Income 1.38 3.04 3.97 1.01 1.96
PBDIT 20.22 16.63 10.19 25.88 23.23
Net Profit -8.95 -10.20 -15.33 -0.85 0.61

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 19.45 19.45
Networth 706.13 738.73
Total Debt 911.53 895.72
Net Block 1,128.92 1,148.13
Investments 567.28 563.07
Total Assets 1,617.67 1,634.48

Historical Prices

On
Current Price %Gain / Loss
Open Price 140.00 68.50
-51.07
High Price 140.00 68.50
-51.07
Low Price 131.00 64.00
-51.15
Close Price 135.00 61.00
-54.81
Volume 1,105 420
-61.99
On
Current Price %Gain / Loss
Open Price 137.85 63.75
-53.75
High Price 137.90 65.65
-52.39
Low Price 134.00 63.70
-52.46
Close Price 134.30 66.40
-50.56
Volume 859 13,293
1447.5
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8083.80 -170.00 -2.06
SENSEX 27590.95 -674.36 -2.39
NIFTY BANK 17249.30 -959.05 -5.27
NIFTY IT 11680.05 -365.80 -3.04
S&P BSE Smallcap 9409.04 -97.87 -1.03
Index Price Change %Chg
Nasdaq (Apr 04) 7,373.08 -114.23 -1.53
FTSE (Apr 03) 5,415.50 -64.72 -1.18
CAC (Apr 03) 4,154.58 -66.38 -1.57
DAX (Apr 03) 9,525.77 -45.05 -0.47
SGX Nifty (Apr 04) 7,967.50 -118.50 -1.47

CORPORATE ACTION

Date Agenda
Feb 11, 2020 Quarterly Results
Nov 12, 2019 Quarterly Results
Jul 23, 2019 Quarterly Results
May 28, 2019 Audited Results & Dividend
Type Dividend% Ex-Dividend date
Final 10.00 Sep 25, 2014
Final 10.00 Sep 19, 2013
Final 15.00 Sep 20, 2012
Final 25.00 Sep 15, 2011
Final 50.00 Sep 22, 2010
Ratio Announcement Date Ex-Bonus
2:5 Dec 12, 1996 Dec 16, 1996
Old FV New FV Ex-Split
No Splits Information is available for Asian Hotels (North)
Ratio Premium Ex-Bonus
No Rights Information is available for Asian Hotels (North)
Date Agenda
Aug 27, 2019 -
Mar 28, 2019 -
Jul 31, 2018 -
Aug 10, 2017 -
Sep 29, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 72.49 72.49 72.49 72.49
Pledged 99.27 98.78 99.94 98.45
FII/FPI 0.01 0.01 0.01 0.01
Total DII 13.68 13.65 13.68 13.67
Fin.Insts 0 0 0 0.03
Insurance Co 0.13 0.13 0.13 0.13
MF 0 0 0 0
Others DIIs 13.55 13.52 13.55 13.51
Others 13.82 13.84 13.81 13.83
Total 100 99.99 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Asian Hotels 67.00 0.00 149.00 54.20 130.34 273.52 -32.78
Indian Hotels 69.40 -3.68 164.10 69.05 8253.45 2,780.41 263.70
Westlife Dev 330.70 -0.27 499.90 257.20 5147.71 -- -0.04
Chalet Hotels 197.30 -0.73 395.00 165.60 4045.12 987.17 -10.21
EIH 66.45 1.22 213.00 55.75 3798.08 1,543.24 113.33

COMPANY OVERVIEW

Asian Hotels (North) Ltd is engaged in the business of running five star deluxe hotels under the name Hyatt Regency.Hyatt Regency provides a wide range of services in hospitality segment such as dining room, salon, swimming pool, SPA, fitness centre, business centre and many more.The company has also forayed into the business of power generation

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Shiv Kumar Jatia

      Chairman & Managing Director

    • Anita Thapar

      Executive Director - Admin. & Corp. Co-Ordination

    • Pinaki Misra

      Director

    • Lalit Bhasin

      Director

    • Dinesh Chandra Kothari

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About Asian Hotels (North) Ltd.

Asian Hotels is in the Hotels sector.

It is listed on the BSE with a BSE Code of 500023 and the NSE with an NSE Code of ASIANHOTNR.

Related Searches