Moneycontrol
Get App
Close Ad
SENSEX NIFTY

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 23, 15:33
151.95
-2.10 (-1.36%)
VOLUME 275,535
AVERAGE VOLUME
5-Day 165,742
10-Day 102,775
30-Day 161,079
VOLUME SHOCKER
5-Day 165,742
10-Day 102,775
30-Day 161,079
Prev. Close
154.05
Open Price
154.25
Bid PRICE (QTY.)
151.10 (41)
Offer PRICE (Qty.)
153.00 (25)
VWAP 152.22
Market
Depth

Market Depth (23 Apr 2019)

BUY SELL
QTY PRICE PRICE QTY
441 151.10 151.95 305
475 151.00 152.00 2000
2 150.95 153.00 2025
10 150.60 153.85 2000
500 150.25 153.90 250
25.34 K Total 19.85 K Total

Buy Qty

25.34 K

Sell QTY

19.85 K

Today's Low/High 151.15 154.25
52 Wk Low/High 110.00 161.00
L/U Price Band 123.25 184.85
LIVE
NSE
Apr 23, 15:31
151.55
-2.40 (-1.56%)
VOLUME 541,241
AVERAGE VOLUME
5-Day 1,087,553
10-Day 993,168
30-Day 2,067,883
VOLUME SHOCKER
5-Day 1,087,553
10-Day 993,168
30-Day 2,067,883
Prev. Close
153.95
Open Price
154.75
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
VWAP 152.01
Today's Low/High 150.80 154.75
52 Wk Low/High 109.30 160.90
L/U Price Band 123.20 184.70
Action in Indian Hotels Company

Indian Hotels
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying Indian Hotels. What's your call on Indian Hotels today?
Read 13 investor views

Consolidated
MARKET CAP (Rs Cr)
18,070.78
P/E
73.05
BOOK VALUE (Rs)
41.69
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
67.74
EPS (TTM)
2.08
P/C
32.96
PRICE/BOOK
3.64
DIV YIELD.(%)
0.26%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
70.86 new
DELIVERY AVERAGES
3-Day 58.42%
5-Day 61.78%
8-Day 61.93%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

20 March 2019

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 149.45 154.25  
High Price 151.00 154.25  
Low Price 146.00 151.15  
Last Price 146.90 151.95 3.44
Volume 62,891 275,535 338.12
Simple Moving Averages
Days BSE NSE
30 151.43 151.52
50 146.33 146.42
150 139.05 139.14
200 136.44 136.54

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 23, 09:07
154.75
0.80 (+0.52%)
High
154.75
Low
154.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 802.66 570.11 564.64 786.21
Other Income 13.46 30.39 15.03 17.88
PBDIT 260.66 89.12 85.12 255.47
Net Profit 137.69 -22.01 -16.75 65.37

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 118.93
Net Worth 4,393.96
Total Debt 1,733.88
Net Block 2,398.50
Investments 4,161.46
Total Assets 6,127.84
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 151.95 -1.36 161.00 110.00 18,070.78
EIH 192.80 0.60 214.95 137.60 11,019.86
Chalet Hotels 314.00 1.67 376.00 250.15 6,437.75
Westlife Dev 407.20 1.79 464.00 286.90 6,336.16
Lemon Tree Hote 74.70 -1.52 91.00 61.75 5,918.08
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 18Sep' 18Jun' 18Mar' 18
Promoter39.0939.0939.0939.09
Public (FII + DII)60.9160.9160.9160.91
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
N Chandrasekaran
Chairman
Puneet Chhatwal
Managing Director & CEO
Venu Srinivasan
Non Executive Director
Mehernosh Kapadia
Non Executive Director
Deepak Parekh
Ind. Non-Executive Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2332.35 42.58%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 18,070.78 crore.

The company management includes N Chandrasekaran - Chairman, Puneet Chhatwal - Managing Director & CEO, Venu Srinivasan - Non Executive Director, Mehernosh Kapadia - Non Executive Director, Deepak Parekh - Ind. Non-Executive Director, Nadir Godrej - Ind. Non-Executive Director, Ireena Vittal - Ind. Non-Executive Director, Gautam Banerjee - Ind. Non-Executive Director, Vibha Paul Rishi - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road,, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels