172@29@16@56!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTEL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE053A01029 | SECTOR: Hotels

| BSE 92.20 1.20 (1.32%) | |

BSE Live

Sep 25, 16:00
92.20 1.20 (1.32%)
Volume
AVERAGE VOLUME
5-Day
129,811
10-Day
108,794
30-Day
226,516
162,576

  • Prev. Close

    91.00

  • Open Price

    91.00

89.35

Today’s L/H

94.75
62.10

52 Wk L/H

162.95
72.80

L/U Price Band

109.20

  • Bid Price (Qty.)

    92.20 (290)

  • Offer Price (Qty.)

    92.20 (10)

  •  VWAP

    90.63
     Beta
    0.88

  • Market Depth (25 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    199 91.90 92.65 141
    41 91.85 92.70 1800
    1041 91.75 92.75 1499
    799 91.70 92.80 799
    1860 91.55 92.85 111
    23048 Total Total 12474
     Market Depth
    BUY 23.05 K
    SELL 12.47 K
    65%
    35%

NSE Live

Sep 25, 15:59
91.65 0.75 (0.83%)
Volume
AVERAGE VOLUME
5-Day
1,982,194
10-Day
2,834,052
30-Day
4,234,335
2,495,682

  • Prev. Close

    90.90

  • Open Price

    90.90

89.30

Today’s L/H

94.65
62.10

52 Wk L/H

161.90
72.75

L/U Price Band

109.05

  • Bid Price (Qty.)

    91.65 (22981)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    90.53
     Beta
    0.92
  • DELIVERY AVERAGES
    3-Day
    42.50%
    5-Day
    44.42%
    8-Day
    41.25%
    Deliverables
    42.50%
  • SMA
    30
    100.20
    50
    92.58
    150
    88.57
    200
    101.85
    SMA
    100.20
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 94.43 97.22 99.78 91.87 89.08 86.52 83.73
Fibonacci 93.91 95.17 97.22 91.87 89.82 88.56 86.52
Camarilla 92.14 92.63 93.12 91.87 91.16 90.67 90.18

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 92.63
10 97.08
20 99.32
50 92.58
100 85.57
200 101.85
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 103.07 105.98 108.02 101.03 98.12 96.08 93.17
Fibonacci 102.92 104.09 105.98 101.03 99.14 97.97 96.08
Camarilla 100.60 101.06 101.51 101.03 99.70 99.24 98.79

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 118.68 133.67 154.83 97.52 82.53 61.37 46.38
Fibonacci 111.33 119.86 133.67 97.52 83.71 75.18 61.37
Camarilla 107.01 110.33 113.64 97.52 100.39 97.07 93.76

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      10,964.96
    • P/E
      77.67
    • Book Value (Rs)
      38.54
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      24.34
    • EPS (TTM)
      1.18
    • P/C
      31.71
    • Price/Book
      2.39
    • Dividend Yield.(%)
      0.54
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      42.50
      5-Day
      44.42
      8-Day
      41.25
      48.53

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      10,964.96
    • P/E
      158.02
    • Book Value (Rs)
      43.07
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      24.34
    • EPS (TTM)
      0.58
    • P/C
      23.17
    • Price/Book
      2.14
    • Dividend Yield.(%)
      0.54
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      42.50
      5-Day
      44.42
      8-Day
      41.25
      48.53

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Indian Hotels

What's your call on Indian Hotels today?

Read 11 investor views

BUY SELL HOLD
POST

Action in Indian Hotels Company Ltd.

News & Videos

Part I: Beaten-down sectors: Who can rise from the ashes?

Part I: Beaten-down sectors: Who can rise from the ashes?

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 27, 09:15
91.00 0.00 (0.00%)
High 91.00
Low 90.00
Prev. Close 91.00

NSE

Sep 27, 09:15
90.90 0.00 (0.00%)
High 91.20
Low 90.90
Prev. Close 90.90

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
143 1,062 1,372 1,007 1,020
Other Income
31 38 36 21 37
Total Income
175 1,101 1,408 1,028 1,057
Total Expenditure
423 918 1,049 947 944
EBIT
-248 182 359 81 112
Interest
87 84 84 86 84
Tax
-69 31 81 -85 17
Net Profit
-266 66 193 80 10
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 157.75 91.00
-42.31
High Price 159.25 94.75
-40.5
Low Price 154.25 89.35
-42.07
Close Price 154.95 91.00
-41.27
Volume 65,914 162,576
146.65
On
 Current Price %Gain / Loss
Open Price 158.90 90.90
-42.79
High Price 159.50 94.65
-40.66
Low Price 154.00 89.30
-42.01
Close Price 154.95 90.90
-41.34
Volume 444,146 2,495,682
461.91
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.35 525.50 2.57
NIFTY IT 19629.35 656.35 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
View More
Index Price Change %Chg
Nasdaq (Sep 26) 10,913.56 241.29 2.26
DAX (Sep 25) 12,469.20 -137.37 -1.09
FTSE (Sep 25) 5,842.67 19.89 0.34
CAC (Sep 25) 4,729.66 -32.96 -0.69
SGX Nifty (Sep 26) 11,077.50 37.50 0.34
View More

CORPORATE ACTION

Date Agenda
Aug 06, 2020 Quarterly Results
Jun 10, 2020 Audited Results & Final Dividend
Apr 22, 2020 Others
Jan 31, 2020 Quarterly Results
Nov 11, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 50.00 Jul 17, 2020
Final 50.00 Jun 12, 2019
Final 40.00 Jul 11, 2018
Final 35.00 Aug 11, 2017
Final 30.00 Aug 12, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Jul 24, 1994 -
1:2 Apr 29, 1989 Oct 26, 1989
2:5 Apr 29, 1982 -
View More
Old FV New FV Ex-Split
10 1 Oct 27, 2006
View More
Ratio Premium Ex-Bonus
1:5 74 Oct 04, 2017
9:40 0 Jul 18, 2014
1:5 69 Feb 21, 2008
1:3 50 May 29, 1992
View More
Date Agenda
Jul 27, 2020 -
Jun 20, 2019 -
Jul 19, 2018 -
Aug 21, 2017 -
Dec 20, 2016 -
View More

Dividend Summary

For the year ending March 2020 Indian Hotels Company has declared an equity dividend of 50.00% amounting to Rs 0.5 per share. At the current share price of Rs 91.65 this results in a dividend yield of 0.55%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 June 2019
Promoters 40.75 40.75 39.09 39.09
Pledged 0 0 0 0
FII/FPI 10.85 11.61 0 0
Total DII 34.98 36.11 49.33 49
Fin.Insts 2.47 2.46 1.83 1.92
Insurance Co 5.35 5.76 1.14 1.38
MF 23.85 24.85 25.67 25.42
Others DIIs 3.31 3.04 20.69 20.28
Others 13.42 11.53 11.58 11.91
Total 100 100 100 100

Mutual Funds Holding

More Fund Action in Indian Hotels

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Indian Hotels 92.20 1.32 162.95 62.10 10964.96 2,743.47 401.41
Westlife Dev 373.55 -1.03 499.90 271.25 5815 0.49 -0.31
EIH 78.05 4.14 184.39 53.65 4880.97 1,350.30 124.47
Chalet Hotels 139.30 0.51 395.00 99.00 2855.98 976.52 81.61
Mahindra Holida 171.00 5.26 252.45 122.00 2283.77 977.01 -108.21

COMPANY OVERVIEW

Indian Hotels Company Ltd opened their first hotel Taj Mahal Palace & Tower in Mumbai.In India, the Taj is recognized for their premier hospitality, excellence in dining, business facilities, interiors and world-class personalized service.In cuisine, Taj was the first to introduce Sichuan, Thai, Italian, Mexican, and Californian cuisine into the country.IHCL has also created hotel chains under different brand such as Taj hotels, Taj Safari, Taj Exotica, The Gateway Hotel and Ginger.The company also owns three personal jets under the name Taj Air.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • N Chandrasekaran

      Chairman

    • Puneet Chhatwal

      Managing Director & CEO

    • Venu Srinivasan

      Non Executive Director

    • Mehernosh Kapadia

      Non Executive Director

    • Nasser Munjee

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Indian Hotels Company Ltd.

Indian Hotels is in the Hotels sector.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Indian Hotels Company Stock Price | Indian Hotels Stock Quote | Indian Hotels Results | Indian Hotels News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.