BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 275.35 | 275.60 | 687 |
175 | 275.20 | 275.75 | 100 |
345 | 274.80 | 275.90 | 50 |
420 | 274.50 | 275.95 | 175 |
400 | 274.25 | 276.00 | 50 |
4761 | Total | Total | 12018 |
As on 16 Aug, 2022 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 275.35 | 275.60 | 687 |
175 | 275.20 | 275.75 | 100 |
345 | 274.80 | 275.90 | 50 |
420 | 274.50 | 275.95 | 175 |
400 | 274.25 | 276.00 | 50 |
4761 | Total | Total | 12018 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 273.00 |
Previous Close | 271.95 |
Volume | 10,178,621.00 |
Value (Lacs) | 28,037.01 |
VWAP | 275.04 |
Beta | 1.241.19 |
High | 277.30 |
Low | 272.00 |
UC Limit | 299.10 |
LC Limit | 244.80 |
52 Week High | 278.90 |
52 Week Low | 106.18 |
TTM EPS | 1.41 |
TTM PE | 195.35 |
Sector PE | 63.42 |
Book Value Per Share | 53.90 |
P/B | 5.11 |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 39,125 |
Dividend Yield | 0.15 |
20D Avg Volume | 5,677,245 |
20D Avg Delivery(%) | 38.61 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Buy Indian Hotels Company; target of Rs 320: Sharekhan Aug 11 2022 03:08 PM
Buy Indian Hotels; target of Rs 320: Motilal Oswal Aug 11 2022 03:08 PM
Buy Indian Hotels: target of Rs 330: ICICI Direct Aug 10 2022 12:08 PM
Indian Hotels Company: Best is yet to come Aug 10 2022 10:08 AM
Qty 898494 | Price 261.7 | % Traded 0.06 |
Qty 898494 | Price 261.7 | % Traded 0.06 |
Qty 50221040 | Price 130.4 | % Traded 3.54 |
Qty 17728200 | Price 130.4 | % Traded 1.25 |
Qty 11023220 | Price 130.4 | % Traded 0.78 |
Qty 50221040 | Price 130.4 | % Traded 3.54 |
Qty 17728200 | Price 130.4 | % Traded 1.25 |
Qty 11023220 | Price 130.4 | % Traded 0.78 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 16566846 | Price 107.4 | % Traded 1.17 |
Qty 78972460 | Price 130.4 | % Traded 5.56 |
Qty 50221040 | Price 130.4 | % Traded 3.54 |
Qty 17728200 | Price 130.4 | % Traded 1.25 |
Qty 11023220 | Price 130.4 | % Traded 0.78 |
Qty 4630564 | Price 62.3 | % Traded 0.33 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 11111 | Price 150 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 54650182 | Price 150.22 | % Traded 4.60 | Post Tnx Hold. 38.42% |
Qty 1785726 | Price 150 | % Traded 0.15 | Post Tnx Hold. 1.35% |
Qty 73919 | Price 150 | % Traded 0.01 | Post Tnx Hold. 0.06% |
Qty 1187705 | Price 150 | % Traded 0.10 | Post Tnx Hold. 0.9% |
Qty 83599 | Price 150 | % Traded 0.01 | Post Tnx Hold. 0.06% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 500211 | Price 0 | % Traded 0.03 | Post Tnx Hold. 5% |
Qty 500211 | Price 0 | % Traded 0.03 | Post Tnx Hold. 5% |
Qty 77568362 | Price 0 | % Traded 6.05 | Post Tnx Hold. 40.79% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 3747510 | Price 0 | % Traded 0.31 | Post Tnx Hold. 4.84% |
Qty 462000 | Price 0 | % Traded 0.03 | Post Tnx Hold. 5.03% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Indian Hotels | 275.45 | 1.29 | 39,124.91 | 195.35 | 5.11 | -3.50 | 102.40 | -222 | 3,056 | 0.28 |
Westlife Dev | 634.95 | 0.83 | 9,901.17 | 178.86 | 21.42 | -0.36 | 21.39 | -1 | 1,576 | 0.43 |
EIH | 156.20 | 2.73 | 9,768.19 | 123.97 | 2.73 | -3.21 | 50.85 | -48 | 985 | 0.11 |
Sapphire Foods | 1,288.75 | -2.54 | 8,189.04 | 96.25 | 7.86 | 2.38 | - | 24 | 1,398 | 0.70 |
Chalet Hotels | 358.95 | 7.04 | 7,359.33 | - | 5.49 | -6.07 | 109.06 | -81 | 507 | 1.89 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>