you are here:
Success
Alert
Please select a Day.
Info
275.45
3.50 (1.29%)

As on 16 Aug, 2022 | 03:59

Trade
Day Range
272.00
277.30
L H
52 Week Range
106.18
278.90
L H
Volume
10,178,621
*
i

* BSE Market Depth (16 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
4 275.35 275.60 687
175 275.20 275.75 100
345 274.80 275.90 50
420 274.50 275.95 175
400 274.25 276.00 50
4761 Total Total 12018
Bid / Ask
275.50 / 275.50
275.50
3.60 (1.32%)

As on 16 Aug, 2022 | 04:01

Day Range
272.00
277.25
L H
52 Week Range
90.94
279.00
L H
Volume
182,609
*
i

* BSE Market Depth (16 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
4 275.35 275.60 687
175 275.20 275.75 100
345 274.80 275.90 50
420 274.50 275.95 175
400 274.25 276.00 50
4761 Total Total 12018
Bid / Ask
275.50 / 275.50
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
50% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Open273.00
          Previous Close271.95
          Volume10,178,621.00
          Value (Lacs)28,037.01
          i  VWAP 275.04
          Beta1.241.19
          High277.30
          Low272.00
          UC Limit299.10
          LC Limit244.80
          52 Week High278.90
          52 Week Low106.18
          TTM EPS1.41
          TTM PE195.35
          Sector PE63.42
          Book Value Per Share53.90
          P/B5.11
          Face Value1.00
          Mkt Cap (Rs. Cr.)39,125
          Dividend Yield0.15
          20D Avg Volume5,677,245
          20D Avg Delivery(%)38.61

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 1.24% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters holding remains unchanged at 38.19% in Jun 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 18 investor views

          BUY SELL HOLD

          Broker Research

          08 Aug, 2022

          Sharekhan

          Reco Price 270.65 Target Price 320
          09 Aug, 2022

          Motilal Oswal

          Reco Price 270.65 Target Price 320
          09 Aug, 2022

          ICICIdirect.com

          Reco Price 270.65 Target Price 330
          22 Jun, 2022

          Motilal Oswal

          Reco Price 215.20 Target Price 278
          10 Jun, 2022

          Sharekhan

          Reco Price 220.20 Target Price 286
          28 Apr, 2022

          Motilal Oswal Securities

          Reco Price 246.65 Target Price 278

          Deals

          04 May, 2022

          ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

          Qty 898494 Price 261.7 % Traded 0.06
          04 May, 2022

          ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO

          Qty 898494 Price 261.7 % Traded 0.06
          15 Mar, 2018

          TATA SONS LIMITED

          Qty 50221040 Price 130.4 % Traded 3.54
          15 Mar, 2018

          TATA SONS LIMITED

          Qty 17728200 Price 130.4 % Traded 1.25
          15 Mar, 2018

          TATA SONS LIMITED

          Qty 11023220 Price 130.4 % Traded 0.78
          15 Mar, 2018

          SIR DORABJI TATA TRUST

          Qty 50221040 Price 130.4 % Traded 3.54
          15 Mar, 2018

          LADY TATA MEMORIAL TRUST

          Qty 17728200 Price 130.4 % Traded 1.25
          15 Mar, 2018

          SIR RATAN TATA TRUST

          Qty 11023220 Price 130.4 % Traded 0.78

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          12 Mar, 2020

          TATA SONS PRIVATE LIMITED

          Qty 16566846 Price 107.4 % Traded 1.17
          15 Mar, 2018

          TATA SONS LIMITED

          Qty 78972460 Price 130.4 % Traded 5.56
          15 Mar, 2018

          SIR DORABJI TATA TRUST

          Qty 50221040 Price 130.4 % Traded 3.54
          15 Mar, 2018

          LADY TATA MEMORIAL TRUST

          Qty 17728200 Price 130.4 % Traded 1.25
          15 Mar, 2018

          SIR RATAN TATA TRUST

          Qty 11023220 Price 130.4 % Traded 0.78
          26 Sep, 2012

          TATA SONS LTD

          Qty 4630564 Price 62.3 % Traded 0.33

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          20 Dec, 2021

          N Chandrasekaran

          Director
          Qty 11111 Price 150 % Traded 0.00 Post Tnx Hold. 0.01%
          20 Dec, 2021

          Tata Sons Private Limited

          Promoter
          Qty 54650182 Price 150.22 % Traded 4.60 Post Tnx Hold. 38.42%
          17 Dec, 2021

          Tata Investment Corporation Limited

          Promoter Group
          Qty 1785726 Price 150 % Traded 0.15 Post Tnx Hold. 1.35%
          17 Dec, 2021

          Tata Industries Limited

          Promoter Group
          Qty 73919 Price 150 % Traded 0.01 Post Tnx Hold. 0.06%
          17 Dec, 2021

          Tata Chemicals Limited

          Promoter Group
          Qty 1187705 Price 150 % Traded 0.10 Post Tnx Hold. 0.9%
          17 Dec, 2021

          Oriental Hotels Limited

          Promoter Group
          Qty 83599 Price 150 % Traded 0.01 Post Tnx Hold. 0.06%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          11 Jul, 2022

          Nippon Life India Trustee Ltd Acquisition

          Other
          Qty 500211 Price 0 % Traded 0.03 Post Tnx Hold. 5%
          11 Jul, 2022

          Nippon Life India Trustee Ltd Acquisition

          Other
          Qty 500211 Price 0 % Traded 0.03 Post Tnx Hold. 5%
          17 Dec, 2021

          Tata Sons Pvt Ltd & Others Acquisition

          Promoter
          Qty 77568362 Price 0 % Traded 6.05 Post Tnx Hold. 40.79%
          17 Dec, 2021

          Tata Sons Pvt Ltd & Others

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          28 Oct, 2020

          Nippon Life India Trustee Ltd Disposal

          Other
          Qty 3747510 Price 0 % Traded 0.31 Post Tnx Hold. 4.84%
          26 Oct, 2018

          HDFC Mutual Fund Acquisition

          Other
          Qty 462000 Price 0 % Traded 0.03 Post Tnx Hold. 5.03%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Indian Hotels 275.45 1.29 39,124.91 195.35 5.11 -3.50 102.40 -222 3,056 0.28
          Westlife Dev 634.95 0.83 9,901.17 178.86 21.42 -0.36 21.39 -1 1,576 0.43
          EIH 156.20 2.73 9,768.19 123.97 2.73 -3.21 50.85 -48 985 0.11
          Sapphire Foods 1,288.75 -2.54 8,189.04 96.25 7.86 2.38 - 24 1,398 0.70
          Chalet Hotels 358.95 7.04 7,359.33 - 5.49 -6.07 109.06 -81 507 1.89

          About the Company

          Indian Hotels Company Ltd opened their first hotel Taj Mahal Palace & Tower in Mumbai.In India, the Taj is recognized for their premier hospitality, excellence in dining, business facilities, interiors and world-class personalized service.In cuisine, Taj was the first to introduce Sichuan, Thai, Italian, Mexican, and Californian cuisine into the country.IHCL has also created hotel chains under different brand such as Taj hotels, Taj Safari, Taj Exotica, The Gateway Hotel and Ginger.The company also owns three personal jets under the name Taj Air.
          {"success":1,"data":{"address":{"address1":"Mandlik House,","address2":"Mandlik Road,,","city":"Mumbai","state":"Maharashtra","pincode":"400001","telephone1":"022-66395515","telephone2":"","fax1":"022-22027442","fax2":"","email":"investorrelations@tajhotels.com","web":"http:\/\/www.ihcltata.com"},"management":[{"name":"N Chandrasekaran","designation":"Chairman & Non-Exe.Director"},{"name":"Puneet Chhatwal","designation":"Managing Director & CEO"},{"name":"Venu Srinivasan","designation":"Non Executive Director"},{"name":"Mehernosh Kapadia","designation":"Non Executive Director"},{"name":"Anupam Narayan","designation":"Ind. Non-Executive Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500850","nseId":"INDHOTEL","series":"EQ","isinid":"INE053A01029"}}}
          • Registered Office

          • Registrars

          • Management

            • N Chandrasekaran

              Chairman & Non-Exe.Director

            • Puneet Chhatwal

              Managing Director & CEO

            • Venu Srinivasan

              Non Executive Director

            • Mehernosh Kapadia

              Non Executive Director

            • Anupam Narayan

              Ind. Non-Executive Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500850

            • NSE:

              INDHOTEL

            • Series

              EQ

            • ISIN

              INE053A01029

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>