App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11661.90
75.50 (0.65%)
SENSEX
39298.38
246.32 (0.63%)

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: Hotels

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 149.40 -1.20 (-0.80%) | |

BSE Live

Oct 18, 16:00
149.40 -1.20 (-0.80%)
Volume
AVERAGE VOLUME
5-Day
149,005
10-Day
87,925
30-Day
84,627
189,986

  • Prev. Close

    150.60

  • Open Price

    153.00

148.20

Today’s L/H

153.00
120.55

52 Wk L/H

164.10
120.50

L/U Price Band

180.70

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    150.20

  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    222 149.00 149.40 400
    301 148.60 149.55 700
    1100 148.55 149.65 199
    12 148.50 149.70 999
    199 148.45 149.85 20
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 18, 15:57
149.40 -2.45 (-1.61%)
Volume
AVERAGE VOLUME
5-Day
980,939
10-Day
1,579,073
30-Day
1,526,972
1,353,287

  • Prev. Close

    151.85

  • Open Price

    151.85

148.00

Today’s L/H

153.45
120.45

52 Wk L/H

164.30
121.50

L/U Price Band

182.20

  • Bid Price (Qty.)

    149.40 (23)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    150.96
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    79.98%
    5-Day
    79.54%
    8-Day
    82.02%
    Deliverables
    79.98%
  • SMA VOLUME
    30
    146.27
    50
    142.20
    150
    147.32
    200
    145.51
    SMA
    146.27

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      17,767.52
    • P/E
      58.59
    • Book Value (Rs)
      37.70
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      47.58
    • EPS (TTM)
      2.55
    • P/C
      37.63
    • Price/Book
      3.96
    • Dividend Yield.(%)
      0.33
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      79.98
      5-Day
      79.54
      8-Day
      82.02
      72.90

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      17,767.52
    • P/E
      64.12
    • Book Value (Rs)
      43.29
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      47.58
    • EPS (TTM)
      2.33
    • P/C
      29.35
    • Price/Book
      3.45
    • Dividend Yield.(%)
      0.33
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      79.98
      5-Day
      79.54
      8-Day
      82.02
      72.90

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 146.23 146.27
50 142.10 142.20
150 147.24 147.32
200 145.43 145.51
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

  • 0% BUY
  • 100% SELL
  • 0% HOLD
0%
of moneycontrol users recommend buying Indian Hotels
POST

Action in Indian Hotels Company Ltd.

  • Block Deals

    Indian Hotels Block Deal on NSE, Qty: 475,022, Deal Price: 147.85, Value (cr): 7.02, Time: 09:38am

    Oct 17, 09:40

  • Technicals

    Indian Hotels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Sep 20

  • Technicals

    Indian Hotels closes below 30-Day Moving Average of 138.69 today.

    Sep 03

  • News

    Tata Group’s Indian Hotels has lined up asset buyouts with partner GIC

    Aug 29, 12:15

  • Block Deals

    Indian Hotels Block Deal on NSE, Qty: 458,633, Deal Price: 131.30, Value (cr): 6.02, Time: 09:53am

    Aug 16, 09:55

  • Views

    Buy Indian Hotels; target of Rs 178: Motilal Oswal

    Aug 07, 18:00
  • Technicals

    Indian Hotels closes below 200-Day Moving Average of 143.81 today.

    Jul 31

  • Technicals

    Indian Hotels closes above 150-Day Moving Average of 146.76 today.

    Jul 24

  • Technicals

    Indian Hotels closes below 150-Day Moving Average of 146.85 today.

    Jul 19

  • Technicals

    Indian Hotels closes above 150-Day Moving Average of 146.85 today.

    Jul 18

  • News

    Indian Hotels' CEO draws less than half his predecessor, the lowest in 10 years

    Jul 17, 16:30
  • Technicals

    Indian Hotels closes below 50-Day Moving Average of 150.44 today.

    Jul 08

  • Technicals

    Indian Hotels closes below 30-Day,50-Day Moving Average today.

    Jul 05

  • Block Deals

    Indian Hotels Block Deal on NSE, Qty: 321,278, Deal Price: 161.00, Value (cr): 5.17, Time: 10:12am

    Jun 27, 10:15

  • Technicals

    Indian Hotels closes above 50-Day Moving Average of 150.18 today.

    Jun 21

  • Technicals

    Indian Hotels closes above 30-Day Moving Average of 148.61 today.

    Jun 20

  • AGM/EGM

    Indian Hotels AGM on Jun 20, 2019, Announcement date: Apr 30, 2019

    Jun 19, 11:00

  • Block Deals

    Indian Hotels Block Deal on NSE, Qty: 390,781, Deal Price: 147.10, Value (cr): 5.75, Time: 09:43am

    Jun 17, 09:45

  • Technicals

    Indian Hotels closes below 30-Day Moving Average of 149.48 today.

    Jun 12

  • Technicals

    Indian Hotels closes above 30-Day Moving Average of 149.60 today.

    Jun 11

News & Videos

In September quarter earnings season, brokerages bet on these 15 midcap stocks

In September quarter earnings season, brokerages bet on these 15 midcap stocks

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 21, 09:15
153.00 2.40 (1.59%)
High 153.00
Low 0.00
Prev. Close 150.60

NSE

Oct 21, 09:15
151.85 0.00 (0.00%)
High 151.85
Low 151.80
Prev. Close 151.85

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 571.89 843.00 802.66 570.11 564.64
Other Income 36.15 31.62 13.46 30.39 15.03
PBDIT 109.59 294.54 260.66 89.12 85.12
Net Profit 22.45 164.77 137.69 -22.01 -16.75
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 1,020.00 1,244.32 1,323.45 964.53 979.70
Other Income 37.06 37.23 14.52 16.62 15.01
PBDIT 173.44 284.30 335.54 99.23 110.66
Net Profit 10.12 116.92 159.61 -38.04 6.10

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 118.93 118.93
Networth 4,483.74 4,393.96
Total Debt 1,254.60 1,733.88
Net Block 2,486.34 2,398.50
Investments 4,112.70 4,161.46
Total Assets 5,738.34 6,127.84

Historical Prices

On
 Current Price %Gain / Loss
Open Price 126.00 153.00
21.43
High Price 126.40 153.00
21.04
Low Price 124.65 148.20
18.89
Close Price 125.55 150.60
19.95
Volume 32,249 189,986
489.12
On
 Current Price %Gain / Loss
Open Price 125.50 151.85
21
High Price 126.80 153.45
21.02
Low Price 124.80 148.00
18.59
Close Price 125.45 151.85
21.04
Volume 563,336 1,353,287
140.23
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
View More
Index Price Change %Chg
FTSE (Oct 21) 7,162.90 12.33 0.17
CAC (Oct 21) 5,645.67 9.42 0.17
DAX (Oct 21) 12,726.03 92.43 0.73
Straits Times (Oct 21) 3,139.15 24.99 0.80
SGX Nifty (Oct 21) 11,704.00 22.50 0.19
View More

CORPORATE ACTION

Date Agenda
Aug 05, 2019 Quarterly Results
Apr 30, 2019 Audited Results & Dividend
Feb 12, 2019 Quarterly Results
Nov 14, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 50.00 Jun 12, 2019
Final 40.00 Jul 11, 2018
Final 35.00 Aug 11, 2017
Final 30.00 Aug 12, 2016
Final 80.00 Jul 17, 2013
Ratio Announcement Date Ex-Bonus
1:1 Jul 24, 1994 -
1:2 Apr 29, 1989 Oct 26, 1989
2:5 Apr 29, 1982 -
Old FV New FV Ex-Split
10 1 Oct 27, 2006
Ratio Premium Ex-Bonus
1:5 74 Oct 04, 2017
9:40 0 Jul 18, 2014
1:5 69 Feb 21, 2008
1:3 50 May 29, 1992
Date Agenda
Jun 20, 2019 -
Jul 19, 2018 -
Aug 21, 2017 -
Dec 20, 2016 -
Aug 23, 2016 -

Dividend Summary

For the year ending June 2019 Indian Hotels Company has declared an equity dividend of 50.00% amounting to Rs 0.5 per share. At the current share price of Rs 149.40 this results in a dividend yield of 0.33%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 December 2018 September 2018
Promoters 39.09 39.09 39.09 39.09
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 49.33 49 48.83 48.76
Fin.Insts 1.83 1.92 3.76 3.79
Insurance Co 1.14 1.38 2.05 2.62
MF 25.67 25.42 22.23 20.65
Others DIIs 20.69 20.28 20.79 21.7
Others 11.58 11.91 12.08 12.16
Total 100 100 100 100.01

Mutual Funds Holding

More Fund Action in Indian Hotels

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Indian Hotels 149.65 -0.63 164.10 120.55 17797.25 2,780.41 263.70
EIH 180.80 6.76 214.95 145.00 10333.98 1,543.24 113.33
Chalet Hotels 319.65 2.17 387.00 250.15 6553.59 987.17 -10.21
Westlife Dev 331.20 2.13 454.45 257.20 5155.22 -- -0.04
Lemon Tree Hote 56.60 0.80 90.90 48.00 4484.11 273.32 63.24

COMPANY OVERVIEW

Indian Hotels Company Ltd opened their first hotel Taj Mahal Palace & Tower in Mumbai.In India, the Taj is recognized for their premier hospitality, excellence in dining, business facilities, interiors and world-class personalized service.In cuisine, Taj was the first to introduce Sichuan, Thai, Italian, Mexican, and Californian cuisine into the country.IHCL has also created hotel chains under different brand such as Taj hotels, Taj Safari, Taj Exotica, The Gateway Hotel and Ginger.The company also owns three personal jets under the name Taj Air.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Sharepro Services (India) Pvt.Ltd.

    • Address

      2nd Floor, Sakinaka Telephone Exchange Lane,Off Andheri-Kurla Road,Sakinaka, Andheri (E)

    • City

      Mumbai 400072

    • State

      Maharashtra

    • Tel. No.

      022-67720300, 67720400

    • Fax No.

      022-28591568, 28508927

    • Email

      sharepro@shareproservices.com

    • Internet

      http://www.shareproservices.com

  • Management

    • Name

      Designation

    • N Chandrasekaran

      Chairman

    • Puneet Chhatwal

      Managing Director & CEO

    • Venu Srinivasan

      Non Exe.Non Ind.Director

    • Mehernosh Kapadia

      Non Exe.Non Ind.Director

    • Vibha Paul Rishi

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Indian Hotels Company Ltd.

Indian Hotels is in the Hotels sector.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Indian Hotels Company Stock Price | Indian Hotels Stock Quote | Indian Hotels Results | Indian Hotels News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.