Moneycontrol
SENSEX NIFTY

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 16, 16:00
135.65
3.70 (+2.80%)
VOLUME 66,142
AVERAGE VOLUME
5-Day 80,035
10-Day 53,352
30-Day 62,444
VOLUME SHOCKER
5-Day 80,035
10-Day 53,352
30-Day 62,444
Prev. Close
131.95
Open Price
131.25
Bid PRICE (QTY.)
136.15 (10)
Offer PRICE (Qty.)
136.90 (76)
VWAP 134.11
Market
Depth

Market Depth (16 Nov 2018)

BUY SELL
QTY PRICE PRICE QTY
299 136.50 136.85 50
30 136.15 136.90 126
17 136.00 136.95 165
95 135.50 137.00 410
55 135.25 137.20 55
7690 Total 2592 Total

Buy Qty

7690

Sell QTY

2592

Today's Low/High 131.20 136.50
52 Wk Low/High 110.00 160.60
L/U Price Band 105.60 158.30
LIVE
NSE
Nov 16, 15:57
135.70
4.45 (+3.39%)
VOLUME 719,440
AVERAGE VOLUME
5-Day 378,092
10-Day 364,065
30-Day 721,914
VOLUME SHOCKER
5-Day 378,092
10-Day 364,065
30-Day 721,914
Prev. Close
131.25
Open Price
131.05
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
135.70 (296)
VWAP 134.23
Today's Low/High 131.05 136.50
52 Wk Low/High 109.30 160.95
L/U Price Band 105.00 157.50
Action in Indian Hotels Company

No recommendations so far.

What's your call on Indian Hotels today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
16,132.29
P/E
83.22
BOOK VALUE (Rs)
41.69
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
60.82
EPS (TTM)
1.63
P/C
32.61
PRICE/BOOK
3.25
DIV YIELD.(%)
0.29%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
78.72 new
DELIVERY AVERAGES
3-Day 79.06%
5-Day 71.46%
8-Day 69.74%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 November 2018

buy

UPL Nov Fut

Entry Price (Rs)

732.00

Exit Price (Rs)

738.50

Gain (Rs)

7.00

buy

LICHousingFin Nov Fut

Entry Price (Rs)

434.15

Exit Price (Rs)

442.65

Gain (Rs)

9.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 110.30 131.25  
High Price 112.05 136.50  
Low Price 110.10 131.20  
Last Price 110.90 135.65 22.32
Volume 542,436 66,142 -87.81
Simple Moving Averages
Days BSE NSE
30 126.92 126.88
50 127.90 127.93
150 132.33 132.45
200 132.90 133.04

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Net Sales 570.11 564.64 786.21 759.99
Other Income 30.39 15.03 17.88 15.16
PBDIT 89.12 85.12 255.47 230.52
Net Profit -22.01 -16.75 65.37 92.37

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 118.93
Net Worth 4,393.96
Total Debt 1,733.88
Net Block 2,398.50
Investments 4,161.46
Total Assets 6,127.84
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 135.65 2.80 160.60 110.00 16,132.29
EIH 163.45 -0.76 231.50 137.60 9,342.30
Lemon Tree Hote 71.85 0.28 91.00 56.00 5,692.29
Westlife Dev 336.00 -2.47 464.00 285.60 5,228.07
Mahindra Holida 219.40 0.99 389.00 191.25 2,930.17
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Jun' 18Mar' 18Dec' 17
Promoter39.0939.0939.0939.09
Public (FII + DII)60.9160.9160.9160.91
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
N Chandrasekaran
Chairman
Deepak Parekh
Director
Nadir Godrej
Director
Ireena Vittal
Director
Gautam Banerjee
Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 16,132.29 crore.

The company management includes N Chandrasekaran - Chairman, Deepak Parekh - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Director, Vibha Paul Rishi - Director, Puneet Chhatwal - Managing Director & CEO, Venu Srinivasan - Non Executive Director, Mehernosh Kapadia - Non Executive Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road,, Mumbai,Maharashtra - 400001.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels