Moneycontrol
Close Ad
SENSEX NIFTY

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 19, 14:13
138.00
3.70 (+2.76%)
VOLUME 16,893
AVERAGE VOLUME
5-Day 138,629
10-Day 121,417
30-Day 157,084
VOLUME SHOCKER
5-Day 138,629
10-Day 121,417
30-Day 157,084
Prev. Close
134.30
Open Price
135.20
Bid PRICE (QTY.)
137.70 (142)
Offer PRICE (Qty.)
138.05 (149)
VWAP 136.07
Market
Depth

Market Depth (19 Feb 2019)

BUY SELL
QTY PRICE PRICE QTY
73 136.60 136.65 66
63 136.45 136.70 66
137 136.40 136.75 78
165 136.35 136.80 76
162 136.30 136.85 76
31.24 K Total 27.92 K Total

Buy Qty

31.24 K

Sell QTY

27.92 K

Today's Low/High 134.50 138.15
52 Wk Low/High 110.00 155.90
L/U Price Band 107.45 161.15
LIVE
NSE
Feb 19, 14:14
138.00
3.40 (+2.53%)
VOLUME 729,370
AVERAGE VOLUME
5-Day 921,283
10-Day 954,082
30-Day 990,516
VOLUME SHOCKER
5-Day 921,283
10-Day 954,082
30-Day 990,516
Prev. Close
134.60
Open Price
134.50
Bid PRICE (QTY.)
137.85 (364)
Offer PRICE (Qty.)
138.00 (7)
VWAP 136.20
Today's Low/High 134.50 138.45
52 Wk Low/High 109.30 156.00
L/U Price Band 107.70 161.50
Action in Indian Hotels Company

Indian Hotels
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Indian Hotels. What's your call on Indian Hotels today?
Read 6 investor views

Consolidated
MARKET CAP (Rs Cr)
16,411.77
P/E
66.35
BOOK VALUE (Rs)
41.69
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
67.37
EPS (TTM)
2.08
P/C
29.93
PRICE/BOOK
3.31
DIV YIELD.(%)
0.29%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
68.66 new
DELIVERY AVERAGES
3-Day 73.08%
5-Day 58.49%
8-Day 65.97%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

15 February 2019

sell

TitanCompany Feb Fut

Entry Price (Rs)

1,043.55

Exit Price (Rs)

1,028.00

Gain (Rs)

16.00

sell

UnitedBrewerie Feb Fut

Entry Price (Rs)

1,401.45

Exit Price (Rs)

1,346.00

Gain (Rs)

55.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 133.20 135.20  
High Price 137.70 138.15  
Low Price 132.50 134.50  
Last Price 133.10 138.00 3.68
Volume 62,620 16,893 -73.02
Simple Moving Averages
Days BSE NSE
30 138.32 138.53
50 141.51 141.65
150 133.65 133.76
200 134.33 134.45

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 19, 09:07
134.50
-0.10 (-0.07%)
High
134.50
Low
134.30
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 802.66 570.11 564.64 786.21
Other Income 13.46 30.39 15.03 17.88
PBDIT 260.66 89.12 85.12 255.47
Net Profit 137.69 -22.01 -16.75 65.37

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 118.93
Net Worth 4,393.96
Total Debt 1,733.88
Net Block 2,398.50
Investments 4,161.46
Total Assets 6,127.84
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 137.60 2.46 155.90 110.00 16,364.20
EIH 185.65 -0.99 213.25 137.60 10,611.19
Lemon Tree Hote 73.55 1.73 91.00 56.00 5,826.97
Chalet Hotels 280.60 0.30 303.00 250.15 5,752.97
Westlife Dev 348.00 1.75 464.00 286.90 5,414.94
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 18Sep' 18Jun' 18Mar' 18
Promoter39.0939.0939.0939.09
Public (FII + DII)60.9160.9160.9160.91
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
N Chandrasekaran
Chairman
Puneet Chhatwal
Managing Director & CEO
Venu Srinivasan
Non Executive Director
Mehernosh Kapadia
Non Executive Director
Deepak Parekh
Ind. Non-Executive Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 16,411.77 crore.

The company management includes N Chandrasekaran - Chairman, Puneet Chhatwal - Managing Director & CEO, Venu Srinivasan - Non Executive Director, Mehernosh Kapadia - Non Executive Director, Deepak Parekh - Ind. Non-Executive Director, Nadir Godrej - Ind. Non-Executive Director, Ireena Vittal - Ind. Non-Executive Director, Gautam Banerjee - Ind. Non-Executive Director, Vibha Paul Rishi - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road,, Mumbai,Maharashtra - 400001.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels