SET SMS ALERT
BSE - No shares traded
High
134.50
Low
134.30
Indian Hotels Company Ltd.
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 19, 14:13
138.00
3.70 (+2.76%)
VOLUME 16,893
AVERAGE VOLUME
| 5-Day | 138,629 |
| 10-Day | 121,417 |
| 30-Day | 157,084 |
VOLUME SHOCKER
| 5-Day | 138,629 |
| 10-Day | 121,417 |
| 30-Day | 157,084 |
Prev. Close
134.30
Open Price
135.20
Bid PRICE (QTY.)
137.70 (142)
Offer PRICE (Qty.)
138.05 (149)
Market
Depth
Depth
Market Depth (19 Feb 2019)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 73 | 136.60 | 136.65 | 66 |
| 63 | 136.45 | 136.70 | 66 |
| 137 | 136.40 | 136.75 | 78 |
| 165 | 136.35 | 136.80 | 76 |
| 162 | 136.30 | 136.85 | 76 |
| 31.24 K | Total | 27.92 K | Total |
Buy Qty
31.24 K
Sell QTY
27.92 K
Today's Low/High
134.50
138.15
52 Wk Low/High
110.00
155.90
L/U Price Band
107.45
161.15
LIVE
NSE
Feb 19, 14:14
138.00
3.40 (+2.53%)
VOLUME 729,370
AVERAGE VOLUME
| 5-Day | 921,283 |
| 10-Day | 954,082 |
| 30-Day | 990,516 |
VOLUME SHOCKER
| 5-Day | 921,283 |
| 10-Day | 954,082 |
| 30-Day | 990,516 |
Prev. Close
134.60
Open Price
134.50
Bid PRICE (QTY.)
137.85 (364)
Offer PRICE (Qty.)
138.00 (7)
- Quote
- CHARTS
- NEWS
- COMMENTS6 new
- ANNOUNCEMENTS
- CORPORATE ACTION
- FINANCIALS
- ANNUAL REPORT
- SHAREHOLDING
- PEERS
- COMPANY INFO
- ALERTS
- Widgets
- BROKER
RESEARCH
Track Indian Hotels on the go with the moneycontrol app
Action in Indian Hotels Company
Indian Hotels
Sentimeter
100%
BUY
100% of moneycontrol users recommend buying Indian Hotels.
What's your call on Indian Hotels today?
Read 6 investor views
Consolidated
MARKET CAP (Rs Cr)
16,411.77
P/E
66.35
BOOK VALUE (Rs)
41.69
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
67.37
EPS (TTM)
2.08
P/C
29.93
PRICE/BOOK
3.31
DIV YIELD.(%)
0.29%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
COLLAPSE ALL
Top Trading Ideas
15 February 2019
sell TitanCompany Feb Fut |
Entry Price (Rs) 1,043.55 |
Exit Price (Rs) 1,028.00 |
Gain (Rs) 16.00 |
sell UnitedBrewerie Feb Fut |
Entry Price (Rs) 1,401.45 |
Exit Price (Rs) 1,346.00 |
Gain (Rs) 55.00 |
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 138.32 | 138.53 |
| 50 | 141.51 | 141.65 |
| 150 | 133.65 | 133.76 |
| 200 | 134.33 | 134.45 |
Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels
The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
News/Videos & Announcements
News
Announcements
Feb 18, 2019
Indian Hotels Company - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Feb 12, 2019
Indian Hotels Company - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Feb 12, 2019
Indian Hotels Company - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Feb 12, 2019
Indian Hotels Company - Un-Audited (Reviewed) Standalone And Consolidated Financial Results Along With The Limited Review Reports Thereon For The Quar
Videos
Jun 14, 2018
Dec 26, 2018
Dec 24, 2018
Dec 14, 2018
Stock Advice & Research Reports
Stock Advice
Apr 05, 2018
Buy Indian Hotels, target Rs 166: ICICIdirect
Research Reports
Financials
Income Statement
| Standalone | Dec'18 | Sep'18 | Jun'18 | Mar'18 |
| Net Sales | 802.66 | 570.11 | 564.64 | 786.21 |
| Other Income | 13.46 | 30.39 | 15.03 | 17.88 |
| PBDIT | 260.66 | 89.12 | 85.12 | 255.47 |
| Net Profit | 137.69 | -22.01 | -16.75 | 65.37 |
Balance Sheet
Mar'18
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 118.93 |
| Net Worth | 4,393.96 |
| Total Debt | 1,733.88 |
| Net Block | 2,398.50 |
| Investments | 4,161.46 |
| Total Assets | 6,127.84 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| Indian Hotels | 137.60 | 2.46 | 155.90 | 110.00 | 16,364.20 |
| EIH | 185.65 | -0.99 | 213.25 | 137.60 | 10,611.19 |
| Lemon Tree Hote | 73.55 | 1.73 | 91.00 | 56.00 | 5,826.97 |
| Chalet Hotels | 280.60 | 0.30 | 303.00 | 250.15 | 5,752.97 |
| Westlife Dev | 348.00 | 1.75 | 464.00 | 286.90 | 5,414.94 |
| More » | |||||
News on Peers & Sector
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Dec' 18 | Sep' 18 | Jun' 18 | Mar' 18 | |
| Promoter | 39.09 | 39.09 | 39.09 | 39.09 |
| Public (FII + DII) | 60.91 | 60.91 | 60.91 | 60.91 |
| Others | 0.00 | 0.00 | 0.00 | 0.00 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| Scheme | No. of Shares |
| Reliance Multi Cap Fund - Retail Plan (G) | 31,583,957 |
| HDFC Mid-Cap Opportunities Fund (G) | 31,200,084 |
| HDFC Hybrid Equity Fund (G) | 11,351,711 |
| Reliance Large Cap Fund - Retail Plan (G) | 11,336,307 |
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
Internet
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
Internet
MANAGEMENT
Name
Designation
N Chandrasekaran
Chairman
Puneet Chhatwal
Managing Director & CEO
Venu Srinivasan
Non Executive Director
Mehernosh Kapadia
Non Executive Director
Deepak Parekh
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT
WPIL Recommended on Apr 26th 2017
Recommended price 458.00 | Peak from reco 987.00 115.53%
What are Multi baggers?
Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.
About Indian Hotels
Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 16,411.77 crore.
The company management includes N Chandrasekaran - Chairman, Puneet Chhatwal - Managing Director & CEO, Venu Srinivasan - Non Executive Director, Mehernosh Kapadia - Non Executive Director, Deepak Parekh - Ind. Non-Executive Director, Nadir Godrej - Ind. Non-Executive Director, Ireena Vittal - Ind. Non-Executive Director, Gautam Banerjee - Ind. Non-Executive Director, Vibha Paul Rishi - Ind. Non-Executive Director.
It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.
Its Registered office is at Mandlik House, Mandlik Road,, Mumbai,Maharashtra - 400001.
Their Registrars are Sharepro Services (India) Pvt.Ltd.
Quick Links for Indian Hotels Company
Related Searches
Indian Hotels Company Stock Price, Indian Hotels Stock Quote, Indian Hotels Results , Indian Hotels News ..
More »
Follow moneycontrol
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | Business News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds |
Budget 2019 | Tax Calculator | RBI Credit Policy | News Archive | FAQs | Financial Glossary | Message Board | Moneybhai | Think India | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Online Study Material | India News |Restaurants in Pune | Online Shopping in India | Cairn India | Euro | Infosys | Inflation | Silver | Glenmark Pharmaceuticals | Snapdeal | Starbucks | Narendra Modi | Crore
| Clear Study Doubts | Education Franchisee Opportunity | Rss Feeds
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Policy | Terms & Conditions | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
