Moneycontrol
Close Ad
SENSEX NIFTY

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: HOTELS | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 14, 16:00
124.95
-0.45 (-0.36%)
VOLUME 41,901
AVERAGE VOLUME
5-Day 65,598
10-Day 59,578
30-Day 165,400
VOLUME SHOCKER
5-Day 65,598
10-Day 59,578
30-Day 165,400
Prev. Close
125.40
Open Price
127.00
Bid PRICE (QTY.)
124.65 (45)
Offer PRICE (Qty.)
124.95 (240)
VWAP 124.84
Market
Depth

Market Depth (15 Aug 2018)

BUY SELL
QTY PRICE PRICE QTY
45 124.65 125.05 432
150 124.60 125.15 10
97 124.10 125.25 51
332 124.00 125.35 200
168 123.75 125.40 10
11.63 K Total 11.28 K Total

Buy Qty

11.63 K

Sell QTY

11.28 K

Today's Low/High 123.80 127.00
52 Wk Low/High 100.77 160.60
L/U Price Band 100.35 150.45
LIVE
NSE
Aug 14, 15:59
125.05
-0.90 (-0.71%)
VOLUME 1,375,060
AVERAGE VOLUME
5-Day 1,486,736
10-Day 1,129,619
30-Day 935,529
VOLUME SHOCKER
5-Day 1,486,736
10-Day 1,129,619
30-Day 935,529
Prev. Close
125.95
Open Price
126.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
125.05 (1771)
VWAP 124.83
Today's Low/High 123.80 127.30
52 Wk Low/High 100.91 160.95
L/U Price Band 100.80 151.10
Action in Indian Hotels Company

No recommendations so far.

What's your call on Indian Hotels today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
14,859.78
P/E
105.00
BOOK VALUE (Rs)
41.69
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
65.27
EPS (TTM)
1.19
P/C
33.59
PRICE/BOOK
3.00
DIV YIELD.(%)
0.32%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
88.04 new
DELIVERY AVERAGES
3-Day 78.98%
5-Day 79.59%
8-Day 79.11%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Indian Hotels on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 August 2018

buy

MM Aug Fut

Entry Price (Rs)

954.40

Exit Price (Rs)

967.50

Gain (Rs)

14.00

buy

GodfreyPhillip Aug Fut

Entry Price (Rs)

847.50

Exit Price (Rs)

874.00

Gain (Rs)

26.00

buy

CapitalFirst Aug Fut

Entry Price (Rs)

585.00

Exit Price (Rs)

598.20

Gain (Rs)

13.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 113.27 127.00  
High Price 116.62 127.00  
Low Price 113.27 123.80  
Last Price 115.92 124.95 7.79
Volume 34,851 41,901 20.23
Simple Moving Averages
Days BSE NSE
30 128.17 128.29
50 130.49 130.64
150 135.64 135.83
200 131.25 131.41

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Indian Hotels

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Net Sales 564.64 786.21 759.99 510.04
Other Income 15.03 17.88 15.16 11.08
PBDIT 85.12 255.47 230.52 67.21
Net Profit -16.75 65.37 92.37 -20.38

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 118.93
Net Worth 4,393.96
Total Debt 1,733.88
Net Block 2,398.50
Investments 4,161.46
Total Assets 6,127.84
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 124.95 -0.36 160.60 100.77 14,859.78
EIH 179.15 -1.65 231.50 127.40 10,239.67
Lemon Tree Hote 79.90 1.40 91.00 56.00 6,330.05
Westlife Dev 380.40 -0.91 464.00 219.00 5,918.82
Mahindra Holida 265.90 -1.66 404.00 265.05 3,551.20
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 18Mar' 18Dec' 17Sep' 17
Promoter39.0939.0939.0938.65
Public (FII + DII)60.9160.9160.9161.35
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mandlik House, Mandlik Road,,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66395515
Fax No.
022-22027442
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
N Chandrasekaran
Chairman
Deepak Parekh
Director
Nadir Godrej
Director
Ireena Vittal
Director
Gautam Banerjee
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2219.05 35.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Indian Hotels

Indian Hotels is in the Hotels sector. The current market capitalisation stands at Rs 14,859.78 crore.

The company management includes N Chandrasekaran - Chairman, Deepak Parekh - Director, Nadir Godrej - Director, Ireena Vittal - Director, Gautam Banerjee - Director, Vibha Paul Rishi - Director, Puneet Chhatwal - Managing Director & CEO, Venu Srinivasan - Non Executive Director, Mehernosh Kapadia - Non Executive Director.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Its Registered office is at Mandlik House, Mandlik Road,, Mumbai,Maharashtra - 400001.

Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Indian Hotels