App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11900.10
4.60 (0.04%)
SENSEX
40350.45
-6.24 (-0.02%)

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTEL | ISIN: INE053A01029 | SECTOR: Hotels

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 153.85 -0.85 (-0.55%) | |

BSE Live

Nov 18, 10:15
153.85 -0.85 (-0.55%)
Volume
AVERAGE VOLUME
5-Day
83,616
10-Day
64,700
30-Day
71,560
3,644

  • Prev. Close

    154.70

  • Open Price

    155.60

152.65

Today’s L/H

155.60
120.55

52 Wk L/H

164.10
123.80

L/U Price Band

185.60

  • Bid Price (Qty.)

    153.70 (500)

  • Offer Price (Qty.)

    154.00 (184)

  •  VWAP
    154.24

  • Market Depth (18 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    500 153.70 154.00 184
    344 153.60 154.05 96
    116 153.55 154.10 475
    322 153.50 154.15 157
    96 153.45 154.20 1020
    23044 Total Total 53777
     Market Depth
    BUY 23.04 K
    SELL 53.78 K
    30%
    70%

NSE Live

Nov 18, 10:15
153.85 -0.80 (-0.52%)
Volume
AVERAGE VOLUME
5-Day
1,678,466
10-Day
1,343,059
30-Day
1,255,964
106,854

  • Prev. Close

    154.65

  • Open Price

    154.60

152.70

Today’s L/H

155.40
120.45

52 Wk L/H

164.30
123.75

L/U Price Band

185.55

  • Bid Price (Qty.)

    153.70 (23)

  • Offer Price (Qty.)

    153.95 (266)

  • VWAP
    153.97
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    69.60%
    5-Day
    68.11%
    8-Day
    63.08%
    Deliverables
    69.60%
  • SMA VOLUME
    30
    151.91
    50
    147.82
    150
    147.50
    200
    146.31
    SMA
    151.91

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      18,326.47
    • P/E
      41.46
    • Book Value (Rs)
      37.70
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      47.61
    • EPS (TTM)
      3.73
    • P/C
      30.03
    • Price/Book
      4.09
    • Dividend Yield.(%)
      0.32
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      69.73
      5-Day
      68.18
      8-Day
      66.40
      77.18

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      18,326.47
    • P/E
      52.07
    • Book Value (Rs)
      43.29
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      47.61
    • EPS (TTM)
      2.97
    • P/C
      26.89
    • Price/Book
      3.56
    • Dividend Yield.(%)
      0.32
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      69.73
      5-Day
      68.18
      8-Day
      66.40
      77.18

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 151.90 151.91
50 147.77 147.82
150 147.43 147.50
200 146.22 146.31
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Indian Hotels

What's your call on Indian Hotels today?

Read 1 investor views

BUY SELL HOLD
POST

Action in Indian Hotels Company Ltd.

  • Technicals

    Indian Hotels closes above its 30-Day,50-Day,150-Day Moving Average today.

    Nov 13

  • Technicals

    Indian Hotels closes below 50-Day,150-Day Moving Average today.

    Nov 12

  • News

    IHCL Q2 net profit at Rs 69.30 cr

    Nov 12, 08:00
  • Technicals

    Indian Hotels closes below 50-Day,150-Day Moving Average today.

    Nov 11

  • Technicals

    Indian Hotels closes above 30-Day Moving Average of 152.35 today.

    Nov 04

  • Technicals

    Indian Hotels closes below 30-Day Moving Average of 151.73 today.

    Nov 01

  • Technicals

    Indian Hotels closes above 30-Day Moving Average of 151.03 today.

    Oct 31

  • Technicals

    Indian Hotels closes below 30-Day Moving Average of 150.39 today.

    Oct 30

  • Block Deals

    Indian Hotels Block Deal on NSE, Qty: 475,022, Deal Price: 147.85, Value (cr): 7.02, Time: 09:38am

    Oct 17, 09:40

  • Technicals

    Indian Hotels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Sep 20

  • Technicals

    Indian Hotels closes below 30-Day Moving Average of 138.69 today.

    Sep 03

  • News

    Tata Group’s Indian Hotels has lined up asset buyouts with partner GIC

    Aug 29, 12:15

  • Block Deals

    Indian Hotels Block Deal on NSE, Qty: 458,633, Deal Price: 131.30, Value (cr): 6.02, Time: 09:53am

    Aug 16, 09:55

  • Views

    Buy Indian Hotels; target of Rs 178: Motilal Oswal

    Aug 07, 18:00
  • Technicals

    Indian Hotels closes below 200-Day Moving Average of 143.81 today.

    Jul 31

  • Technicals

    Indian Hotels closes above 150-Day Moving Average of 146.76 today.

    Jul 24

  • Technicals

    Indian Hotels closes below 150-Day Moving Average of 146.85 today.

    Jul 19

  • Technicals

    Indian Hotels closes above 150-Day Moving Average of 146.85 today.

    Jul 18

  • News

    Indian Hotels' CEO draws less than half his predecessor, the lowest in 10 years

    Jul 17, 16:30
  • Technicals

    Indian Hotels closes below 50-Day Moving Average of 150.44 today.

    Jul 08

News & Videos

IHCL Q2 hits a home run in these challenging times

IHCL Q2 hits a home run in these challenging times

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 18, 09:15
155.00 -0.25 (-0.16%)
High 155.05
Low 155.00
Prev. Close 155.25

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 598.51 571.89 843.00 802.66 570.11
Other Income 26.88 36.15 31.62 13.46 30.39
PBDIT 120.86 109.59 294.54 260.66 89.12
Net Profit 118.94 22.45 164.77 137.69 -22.01
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 1,007.44 1,020.00 1,244.32 1,323.45 964.53
Other Income 21.13 37.06 37.23 14.52 16.62
PBDIT 160.46 173.44 284.30 335.54 99.23
Net Profit 80.11 10.12 116.92 159.61 -38.04

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 118.93 118.93
Networth 4,483.74 4,393.96
Total Debt 1,254.60 1,733.88
Net Block 2,486.34 2,398.50
Investments 4,112.70 4,161.46
Total Assets 5,738.34 6,127.84

Historical Prices

On
 Current Price %Gain / Loss
Open Price 130.85 155.60
18.91
High Price 132.55 155.60
17.39
Low Price 130.00 152.65
17.42
Close Price 131.95 154.70
17.24
Volume 19,040 6,165
-67.62
On
 Current Price %Gain / Loss
Open Price 131.00 154.60
18.02
High Price 132.50 155.40
17.28
Low Price 129.85 152.70
17.6
Close Price 131.25 154.65
17.83
Volume 362,656 136,462
-62.37
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11899.80 4.30 0.04
SENSEX 40357.61 0.92 0.00
NIFTY BANK 31034.40 26.00 0.08
NIFTY IT 15289.00 -21.60 -0.14
S&P BSE Smallcap 13344.27 17.87 0.13
View More
Index Price Change %Chg
Nikkei 225 (Nov 18) 23,369.48 66.16 0.28
KOSPI (Nov 18) 2,153.19 -8.99 -0.42
Taiwan Weighted (Nov 18) 11,563.69 38.09 0.33
Straits Times (Nov 18) 3,248.29 9.43 0.29
SGX Nifty (Nov 18) 11,918.00 -26.00 -0.22
View More

CORPORATE ACTION

Date Agenda
Nov 11, 2019 Quarterly Results
Aug 05, 2019 Quarterly Results
Apr 30, 2019 Audited Results & Dividend
Feb 12, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 50.00 Jun 12, 2019
Final 40.00 Jul 11, 2018
Final 35.00 Aug 11, 2017
Final 30.00 Aug 12, 2016
Final 80.00 Jul 17, 2013
Ratio Announcement Date Ex-Bonus
1:1 Jul 24, 1994 -
1:2 Apr 29, 1989 Oct 26, 1989
2:5 Apr 29, 1982 -
Old FV New FV Ex-Split
10 1 Oct 27, 2006
Ratio Premium Ex-Bonus
1:5 74 Oct 04, 2017
9:40 0 Jul 18, 2014
1:5 69 Feb 21, 2008
1:3 50 May 29, 1992
Date Agenda
Jun 20, 2019 -
Jul 19, 2018 -
Aug 21, 2017 -
Dec 20, 2016 -
Aug 23, 2016 -

Dividend Summary

For the year ending March 2019 Indian Hotels Company has declared an equity dividend of 50.00% amounting to Rs 0.5 per share. At the current share price of Rs 154.50 this results in a dividend yield of 0.32%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 December 2018 September 2018
Promoters 39.09 39.09 39.09 39.09
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 49.33 49 48.83 48.76
Fin.Insts 1.83 1.92 3.76 3.79
Insurance Co 1.14 1.38 2.05 2.62
MF 25.67 25.42 22.23 20.65
Others DIIs 20.69 20.28 20.79 21.7
Others 11.58 11.91 12.08 12.16
Total 100 100 100 100.01

Mutual Funds Holding

More Fund Action in Indian Hotels

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Indian Hotels 154.50 -0.13 164.10 120.55 18374.04 2,780.41 263.70
EIH 147.70 -0.20 214.95 145.00 8442.08 1,543.24 113.33
Chalet Hotels 338.00 0.00 387.00 250.15 6929.81 987.17 -10.21
Westlife Dev 352.60 0.54 454.45 257.20 5488.31 -- -0.04
Lemon Tree Hote 58.60 -1.26 90.90 48.00 4642.56 273.32 63.24

COMPANY OVERVIEW

Indian Hotels Company Ltd opened their first hotel Taj Mahal Palace & Tower in Mumbai.In India, the Taj is recognized for their premier hospitality, excellence in dining, business facilities, interiors and world-class personalized service.In cuisine, Taj was the first to introduce Sichuan, Thai, Italian, Mexican, and Californian cuisine into the country.IHCL has also created hotel chains under different brand such as Taj hotels, Taj Safari, Taj Exotica, The Gateway Hotel and Ginger.The company also owns three personal jets under the name Taj Air.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • N Chandrasekaran

      Chairman

    • Puneet Chhatwal

      Managing Director & CEO

    • Venu Srinivasan

      Non Exe.Non Ind.Director

    • Mehernosh Kapadia

      Non Exe.Non Ind.Director

    • Vibha Paul Rishi

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Indian Hotels Company Ltd.

Indian Hotels is in the Hotels sector.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Indian Hotels Company Stock Price | Indian Hotels Stock Quote | Indian Hotels Results | Indian Hotels News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.