you are here:
Success
Alert
Please select a Day.
Info
122.85
3.55 (2.98%)

As on 26 Feb, 2021 | 03:59

Trade
Day Range
118.00
124.15
L H
52 Week Range
62.10
141.35
L H
Volume
2,966,450
122.85
3.50 (2.93%)

As on 26 Feb, 2021 | 04:00

Day Range
117.50
124.00
L H
52 Week Range
62.10
141.25
L H
Volume
385,414
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open118.90
          Previous Close119.30
          UC Limit143.15
          LC Limit95.45
          Volume2,966,450.00
          VWAP121.09
          Mkt Cap (Rs. Cr.)14,610
          20D Avg Volume2,776,643
          20D Avg Delivery1,209,737
          Beta0.920.88
          Face Value1.00
          TTM EPS--
          TTM PE--
          Sector PE32.00
          Book Value Per Share43.07
          P/B2.86
          Dividend Yield0.41
          P/C-97.50

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Mid range performer: Stock with medium financial performance with average price momentum and valuation. These stocks may be affordable and are showing some investors interest.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages
          • 97.83% away from 52 week low
          • 13.09% away from 52 week high
          • Underperformer - Indian Hotels Company down by -1.09% v/s NIFTY 50 up by 2.04% in last 1 month
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          5

          indicates Average Financials

          3 year CAGR growth
          Revenue 4.1%
          NetProfit %
          OperatingProfit 16.6%
          Industry Comparison
          • TTM PE Ratio - Negative PE Trailing 12M
          • Market Cap - Market Leader
          • Price to Book Ratio - High in industry
          • TTM PEG Ratio - Above industry Median
          Shareholding Pattern
          • Promoters holding remains unchanged at 40.75% in Dec 2020 qtr
          • Mutual Funds have decreased holdings from 22.12% to 20.19% in Dec 2020 qtr
          • Number of MF schemes decreased from 15 to 13 in Dec 2020 qtr
          • FII/FPI have increased holdings from 10.5% to 12.51% in Dec 2020 qtr.
          • Number of FII/FPI investors increased from 161 to 169 in Dec 2020 qtr.
          • Institutional Investors have increased holdings from 41.98% to 42.09% in Dec 2020 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 25 investor views

          BUY SELL HOLD

          Deals

          15 Mar, 2018

          TATA SONS LIMITED

          Qty 50221040 Price 130.4 % Traded 4.22
          15 Mar, 2018

          TATA SONS LIMITED

          Qty 17728200 Price 130.4 % Traded 1.49
          15 Mar, 2018

          TATA SONS LIMITED

          Qty 11023220 Price 130.4 % Traded 0.93
          15 Mar, 2018

          SIR DORABJI TATA TRUST

          Qty 50221040 Price 130.4 % Traded 4.22
          15 Mar, 2018

          LADY TATA MEMORIAL TRUST

          Qty 17728200 Price 130.4 % Traded 1.49
          15 Mar, 2018

          SIR RATAN TATA TRUST

          Qty 11023220 Price 130.4 % Traded 0.93
          26 Sep, 2012

          TATA SONS LTD

          Qty 4630564 Price 62.3 % Traded 0.39
          26 Sep, 2012

          PIEM HOTELS LIMITED

          Qty 1912478 Price 62.3 % Traded 0.16

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          12 Mar, 2020

          TATA SONS PRIVATE LIMITED

          Qty 16566846 Price 107.4 % Traded 1.39
          15 Mar, 2018

          TATA SONS LIMITED

          Qty 78972460 Price 130.4 % Traded 6.64
          15 Mar, 2018

          SIR DORABJI TATA TRUST

          Qty 50221040 Price 130.4 % Traded 4.22
          15 Mar, 2018

          LADY TATA MEMORIAL TRUST

          Qty 17728200 Price 130.4 % Traded 1.49
          15 Mar, 2018

          SIR RATAN TATA TRUST

          Qty 11023220 Price 130.4 % Traded 0.93
          26 Sep, 2012

          TATA SONS LTD

          Qty 4630564 Price 62.3 % Traded 0.39

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          Mar, 18, 2020

          Tata Sons Private Limited

          Promoter
          Qty 16566846 Price 107.4 % Traded 1.39 Post Tnx Hold. 37.82%
          Mar, 18, 2020

          Tata Sons Private Limited

          Promoter
          Qty 3218425 Price 110.15 % Traded 0.27 Post Tnx Hold. 38.09%
          Mar, 19, 2018

          Tata Sons Ltd

          Promoter
          Qty 78972460 Price 0 % Traded 6.64 Post Tnx Hold. 36.43%
          Nov, 09, 2017

          Tata Sons Ltd

          Promoter
          Qty 77184049 Price 80.4 % Traded 6.49 Post Tnx Hold. 29.79%
          Mar, 16, 2016

          Tata Sons Ltd

          Promoter
          Qty 75011347 Price 55 % Traded 6.31 Post Tnx Hold. 20.01%
          Mar, 03, 2016

          Cyrus P Mistry

          Director
          Qty 23625 Price 55.03 % Traded 0.00 Post Tnx Hold. 0.01%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Oct, 28, 2020

          Nippon Life India Trustee Ltd

          Other
          Qty 3747510 Price 0 % Traded 0.31 Post Tnx Hold. 4.84%
          Oct, 26, 2018

          HDFC Mutual Fund

          Other
          Qty 462000 Price 0 % Traded 0.03 Post Tnx Hold. 5.03%
          Jul, 05, 2018

          Life Insurance Corporation of India

          Other
          Qty 23793121 Price 0 % Traded 2.00 Post Tnx Hold. 4.44%
          Apr, 07, 2018

          Life Insurance Corporation of India

          Other
          Qty 24635865 Price 0 % Traded 2.07 Post Tnx Hold. 6.45%
          Mar, 16, 2018

          Tata Sons Ltd

          Other
          Qty 78972460 Price 0 % Traded 6.64 Post Tnx Hold. 0%
          Mar, 16, 2018

          Tata Sons Ltd

          Promoter
          Qty 78972460 Price 0 % Traded 6.64 Post Tnx Hold. 36.43%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          Indian Hotels 122.85 2.98 14610.04 - 2.85 8.13 -12.44 350 4,463 0.53
          Westlife Dev 501.60 1.29 7813.92 - 13.54 -1.27 5.52 -7 1,547 0.32
          EIH 96.70 -0.57 6047.27 - 1.69 4.74 -27.16 165 1,596 0.13
          Chalet Hotels 166.05 -0.03 3404.42 - 2.19 6.60 -49.53 99 981 1.03
          Lemon Tree Hote 40.85 -0.49 3236.33 - 2.09 -1.15 -24.14 -10 669 1.84

          About the Company

          {"success":1,"data":{"address":{"address1":"Mandlik House,","address2":"Mandlik Road,,","city":"Mumbai","state":"Maharashtra","pincode":"400001","telephone1":"022-66395515","telephone2":"","fax1":"022-22027442","fax2":"","email":"investorrelations@tajhotels.com","web":"http:\/\/www.ihcltata.com"},"management":[{"name":"N Chandrasekaran","designation":"Chairman"},{"name":"Puneet Chhatwal","designation":"Managing Director & CEO"},{"name":"Venu Srinivasan","designation":"Non Executive Director"},{"name":"Mehernosh Kapadia","designation":"Non Executive Director"},{"name":"Nasser Munjee","designation":"Ind. Non-Executive Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500850","nseId":"INDHOTEL","series":"EQ","isinid":"INE053A01029"}}}
          • Registered Office

          • Registrars

          • Management

            • N Chandrasekaran

              Chairman

            • Puneet Chhatwal

              Managing Director & CEO

            • Venu Srinivasan

              Non Executive Director

            • Mehernosh Kapadia

              Non Executive Director

            • Nasser Munjee

              Ind. Non-Executive Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500850

            • NSE:

              INDHOTEL

            • Series

              EQ

            • ISIN

              INE053A01029

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>