App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12080.90
-45.00 (-0.37%)
SENSEX
41170.12
-152.88 (-0.37%)

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTEL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE053A01029 | SECTOR: Hotels

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 140.00 2.95 (2.15%) | |

BSE Live

Feb 20, 16:00
140.00 2.95 (2.15%)
Volume
AVERAGE VOLUME
5-Day
32,380
10-Day
34,556
30-Day
40,395
1,683,234

  • Prev. Close

    137.05

  • Open Price

    137.40

134.00

Today’s L/H

141.40
121.15

52 Wk L/H

164.10
109.65

L/U Price Band

164.45

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    136.63
     Beta
    1.00

  • Market Depth (20 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    19 139.90 140.25 100
    415 139.80 140.50 500
    100 139.75 140.65 1299
    415 139.60 140.85 250
    1030 139.45 140.90 2207
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 20, 15:59
140.05 2.90 (2.11%)
Volume
AVERAGE VOLUME
5-Day
1,115,551
10-Day
917,361
30-Day
976,719
1,547,185

  • Prev. Close

    137.15

  • Open Price

    137.15

134.20

Today’s L/H

141.80
121.30

52 Wk L/H

164.30
109.75

L/U Price Band

164.55

  • Bid Price (Qty.)

    140.05 (65)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    138.03
     Beta
    1.01
  • DELIVERY AVERAGES
    3-Day
    81.57%
    5-Day
    80.49%
    8-Day
    76.39%
    Deliverables
    81.57%
  • SMA
    30
    139.82
    50
    141.43
    150
    144.17
    200
    145.60
    SMA
    139.82

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 143.17 146.28 150.77 138.68 135.57 131.08 127.97
Fibonacci 141.59 143.38 146.28 138.68 135.78 133.99 131.08
Camarilla 140.75 141.44 142.14 138.68 139.35 138.66 137.96

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 134.74
10 136.29
20 138.56
50 141.43
100 146.25
200 145.60
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 138.73 143.42 146.33 135.82 131.13 128.22 123.53
Fibonacci 138.72 140.51 143.42 135.82 132.91 131.12 128.22
Camarilla 134.75 135.44 136.14 135.82 133.35 132.66 131.96

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 150.03 157.77 164.53 143.27 135.53 128.77 121.03
Fibonacci 148.81 152.23 157.77 143.27 137.73 134.31 128.77
Camarilla 143.63 144.96 146.29 143.27 140.97 139.64 138.31

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      16,649.62
    • P/E
      35.1
    • Book Value (Rs)
      37.70
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      43.77
    • EPS (TTM)
      3.99
    • P/C
      25.89
    • Price/Book
      3.71
    • Dividend Yield.(%)
      0.36
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      81.57
      5-Day
      80.49
      8-Day
      76.39
      73.36

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      16,649.62
    • P/E
      42.18
    • Book Value (Rs)
      43.29
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      43.77
    • EPS (TTM)
      3.32
    • P/C
      23.03
    • Price/Book
      3.23
    • Dividend Yield.(%)
      0.36
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      81.57
      5-Day
      80.49
      8-Day
      76.39
      73.36

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD
POST

Action in Indian Hotels Company Ltd.

  • Technicals

    Indian Hotels closes above 30-Day Moving Average of 139.82 today.

    Feb 21

  • Technicals

    Indian Hotels closes above 30-Day Moving Average of 139.82 today.

    Feb 20

  • Views

    Motilal Oswal bullish on these 2 hotel stocks; expects 22-45% rally

    Feb 19, 12:45
  • Technicals

    Indian Hotels closes below 30-Day Moving Average of 143.03 today.

    Jan 28

  • Technicals

    Indian Hotels closes above 30-Day Moving Average of 143.45 today.

    Jan 21

  • Technicals

    Indian Hotels closes below 30-Day Moving Average of 143.59 today.

    Jan 20

  • Technicals

    Indian Hotels closes above 30-Day Moving Average of 143.75 today.

    Jan 17

  • Technicals

    Indian Hotels closes below 30-Day,150-Day Moving Average today.

    Jan 03

  • Technicals

    Indian Hotels closes above 30-Day,150-Day Moving Average today.

    Jan 02

  • Technicals

    Indian Hotels closes above its 30-Day,150-Day,200-Day Moving Average today.

    Dec 27

  • Technicals

    Indian Hotels closes above 150-Day,200-Day Moving Average today.

    Dec 17

  • Technicals

    Indian Hotels closes below 150-Day,200-Day Moving Average today.

    Dec 10

  • Technicals

    Indian Hotels closes above 30-Day,50-Day Moving Average today.

    Nov 25

  • Technicals

    Indian Hotels closes above its 30-Day,50-Day,150-Day Moving Average today.

    Nov 13

  • Technicals

    Indian Hotels closes below 50-Day,150-Day Moving Average today.

    Nov 12

  • News

    IHCL Q2 net profit at Rs 69.30 cr

    Nov 12, 08:00
  • Technicals

    Indian Hotels closes below 50-Day,150-Day Moving Average today.

    Nov 11

  • Technicals

    Indian Hotels closes above 30-Day Moving Average of 152.35 today.

    Nov 04

  • Technicals

    Indian Hotels closes below 30-Day Moving Average of 151.73 today.

    Nov 01

  • Technicals

    Indian Hotels closes above 30-Day Moving Average of 151.03 today.

    Oct 31

News & Videos

Indian Hotels serves it hot for Q3 after rate recovery

Indian Hotels serves it hot for Q3 after rate recovery

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 23, 09:15
137.40 0.35 (0.26%)
High 137.40
Low 0.00
Prev. Close 137.05

NSE

Feb 23, 09:15
137.15 0.00 (0.00%)
High 137.15
Low 137.15
Prev. Close 137.15

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 854.79 598.51 571.89 843.00 802.66
Other Income 35.59 26.88 36.15 31.62 13.46
PBDIT 317.11 120.86 109.59 294.54 260.66
Net Profit 167.77 118.94 22.45 164.77 137.69
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 1,372.72 1,007.44 1,020.00 1,244.32 1,323.45
Other Income 36.19 21.13 37.06 37.23 14.52
PBDIT 425.72 160.46 173.44 284.30 335.54
Net Profit 193.73 80.11 10.12 116.92 159.61
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 118.93 118.93
Networth 4,483.74 4,393.96
Total Debt 1,254.60 1,733.88
Net Block 2,486.34 2,398.50
Investments 4,112.70 4,161.46
Total Assets 5,738.34 6,127.84

Historical Prices

On
 Current Price %Gain / Loss
Open Price 140.50 137.40
-2.21
High Price 147.50 141.40
-4.14
Low Price 137.20 134.00
-2.33
Close Price 138.95 137.05
-1.37
Volume 127,329 1,683,234
1221.96
On
 Current Price %Gain / Loss
Open Price 141.00 137.15
-2.73
High Price 143.45 141.80
-1.15
Low Price 137.55 134.20
-2.44
Close Price 138.80 137.15
-1.19
Volume 1,867,358 1,547,185
-17.15
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12080.90 -45.00 -0.37
SENSEX 41170.12 -152.88 -0.37
NIFTY BANK 30942.85 104.65 0.34
NIFTY IT 16649.40 -123.05 -0.73
S&P BSE Smallcap 14746.52 74.94 0.51
View More
Index Price Change %Chg
Nasdaq (Feb 22) 9,576.59 -174.38 -1.79
DAX (Feb 21) 13,579.33 -84.67 -0.62
FTSE (Feb 21) 7,403.92 -32.72 -0.44
CAC (Feb 21) 6,029.72 -32.58 -0.54
SGX Nifty (Feb 22) 12,018.50 -16.00 -0.13
View More

CORPORATE ACTION

Date Agenda
Jan 31, 2020 Quarterly Results
Nov 11, 2019 Quarterly Results
Aug 05, 2019 Quarterly Results
Apr 30, 2019 Audited Results & Dividend
View More
Type Dividend% Ex-Dividend date
Final 50.00 Jun 12, 2019
Final 40.00 Jul 11, 2018
Final 35.00 Aug 11, 2017
Final 30.00 Aug 12, 2016
Final 80.00 Jul 17, 2013
View More
Ratio Announcement Date Ex-Bonus
1:1 Jul 24, 1994 -
1:2 Apr 29, 1989 Oct 26, 1989
2:5 Apr 29, 1982 -
View More
Old FV New FV Ex-Split
10 1 Oct 27, 2006
View More
Ratio Premium Ex-Bonus
1:5 74 Oct 04, 2017
9:40 0 Jul 18, 2014
1:5 69 Feb 21, 2008
1:3 50 May 29, 1992
View More
Date Agenda
Jun 20, 2019 -
Jul 19, 2018 -
Aug 21, 2017 -
Dec 20, 2016 -
Aug 23, 2016 -
View More

Dividend Summary

For the year ending March 2019 Indian Hotels Company has declared an equity dividend of 50.00% amounting to Rs 0.5 per share. At the current share price of Rs 140.05 this results in a dividend yield of 0.36%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 December 2018 September 2018
Promoters 39.09 39.09 39.09 39.09
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 49.33 49 48.83 48.76
Fin.Insts 1.83 1.92 3.76 3.79
Insurance Co 1.14 1.38 2.05 2.62
MF 25.67 25.42 22.23 20.65
Others DIIs 20.69 20.28 20.79 21.7
Others 11.58 11.91 12.08 12.16
Total 100 100 100 100.01

Mutual Funds Holding

More Fund Action in Indian Hotels

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Indian Hotels 140.00 2.15 164.10 121.15 16649.62 2,780.41 263.70
EIH 144.35 2.78 214.95 130.80 8250.6 1,543.24 113.33
Westlife Dev 475.95 -1.98 499.90 257.20 7408.69 -- -0.04
Chalet Hotels 340.15 -1.97 395.00 271.00 6973.89 987.17 -10.21
Lemon Tree Hote 62.10 3.67 90.90 48.00 4919.85 273.32 63.24

COMPANY OVERVIEW

Indian Hotels Company Ltd opened their first hotel Taj Mahal Palace & Tower in Mumbai.In India, the Taj is recognized for their premier hospitality, excellence in dining, business facilities, interiors and world-class personalized service.In cuisine, Taj was the first to introduce Sichuan, Thai, Italian, Mexican, and Californian cuisine into the country.IHCL has also created hotel chains under different brand such as Taj hotels, Taj Safari, Taj Exotica, The Gateway Hotel and Ginger.The company also owns three personal jets under the name Taj Air.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Sharepro Services (India) Pvt.Ltd.

    • Address

      2nd Floor, Sakinaka Telephone Exchange Lane,Off Andheri-Kurla Road,Sakinaka, Andheri (E)

    • City

      Mumbai 400072

    • State

      Maharashtra

    • Tel. No.

      022-67720300, 67720400

    • Fax No.

      022-28591568, 28508927

    • Email

      sharepro@shareproservices.com

    • Internet

      http://www.shareproservices.com

  • Management

    • Name

      Designation

    • N Chandrasekaran

      Chairman

    • Puneet Chhatwal

      Managing Director & CEO

    • Venu Srinivasan

      Non Exe.Non Ind.Director

    • Mehernosh Kapadia

      Non Exe.Non Ind.Director

    • Vibha Paul Rishi

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Indian Hotels Company Ltd.

Indian Hotels is in the Hotels sector.

It is listed on the BSE with a BSE Code of 500850 and the NSE with an NSE Code of INDHOTEL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Indian Hotels Company Stock Price | Indian Hotels Stock Quote | Indian Hotels Results | Indian Hotels News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.