BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 724.50 | 738.00 | 40 |
34 | 723.30 | 741.85 | 23 |
34 | 722.50 | 743.85 | 10 |
1 | 714.00 | 744.00 | 5 |
2 | 713.00 | 750.00 | 93 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 724.50 | 738.00 | 40 |
34 | 723.30 | 741.85 | 23 |
34 | 722.50 | 743.85 | 10 |
1 | 714.00 | 744.00 | 5 |
2 | 713.00 | 750.00 | 93 |
0 | Total | Total | 0 |
Open | 735.70 |
Previous Close | 737.55 |
Volume | 32,101.00 |
Value (Lacs) | 232.75 |
VWAP | 728.61 |
Beta | |
Mkt Cap (Rs. Cr.) | 16,933 |
High | 742.85 |
Low | 719.20 |
UC Limit | 811.30 |
LC Limit | 663.80 |
52 Week High | 840.00 |
52 Week Low | 523.40 |
Face Value | 1.00 |
All Time High | 840.00 |
All Time Low | 523.40 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 205.81 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 8.77 |
TTM PE See historical trend | 82.67 (Average PE) |
P/B See historical trend | 3.53 (Average P/B) |
Sector PE | 74.44 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Marriott and Ventive Hospitality sign a pact to build over 1,500 rooms worth Rs 3,200 crore Jul 08 2025 09:54 PM
Ventive Hospita Consolidated March 2025 Net Sales at Rs 697.94 crore, up 461.88% Y-o-Y Jun 24 2025 02:59 PM
IPO lock-in expiry: Senores Pharmaceutical, Ventive Hospitality, Carraro India crack 8% as shares freed up for trade Mar 26 2025 12:53 PM
Ventive Hospita Consolidated December 2024 Net Sales at Rs 155.58 crore, up 23.14% Y-o-Y Mar 20 2025 11:11 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Ventive Hospita | 725.05 | -1.69 | 16,932.93 | 82.67 | 3.52 | 2.50 | - | 181 | 1,604 | 0.48 |
Indian Hotels | 774.75 | - | 110,280.41 | 56.39 | 10.86 | 17.09 | 15.56 | 1,961 | 8,334 | 0.02 |
ITC Hotels | 243.79 | 0.38 | 50,772.73 | 74.55 | 4.75 | 5.93 | - | 621 | 3,559 | 0.00 |
EIH | 411.15 | -0.28 | 25,711.85 | 37.75 | 6.29 | 16.03 | 4.71 | 711 | 2,743 | 0.00 |
Chalet Hotels | 1,020.90 | 0.57 | 22,325.59 | 78.35 | 7.93 | 4.68 | 13.45 | 142 | 1,717 | 0.84 |