BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
75 | 360.50 | 362.35 | 15 |
138 | 352.45 | 362.45 | 30 |
250 | 351.10 | 362.95 | 44 |
300 | 347.70 | 364.00 | 972 |
5 | 347.10 | 364.50 | 8 |
0 | Total | Total | 0 |
As on 27 Mar, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
75 | 360.50 | 362.35 | 15 |
138 | 352.45 | 362.45 | 30 |
250 | 351.10 | 362.95 | 44 |
300 | 347.70 | 364.00 | 972 |
5 | 347.10 | 364.50 | 8 |
0 | Total | Total | 0 |
Stock with medium financial performance with average price momentum and val
Open | 365.00 |
Previous Close | 361.15 |
Volume | 136,091.00 |
Value (Lacs) | 491.08 |
VWAP | 365.23 |
Beta |
High | 369.50 |
Low | 358.00 |
UC Limit | 433.35 |
LC Limit | 288.95 |
52 Week High | 410.00 |
52 Week Low | 275.00 |
TTM EPS See historical trend | 6.59 (+240.63% YoY) |
TTM PE See historical trend | 54.76 (Average PE) |
P/B See historical trend | 5.71 (High P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 7,398 |
Dividend Yield | 0.00 |
20D Avg Volume | 117,661 |
20D Avg Delivery(%) | 60.17 |
Sector PE | 52.80 |
Book Value Per Share | 63.27 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Buy Chalet Hotels; target of Rs 474: Prabhudas Lilladher Jan 28 2023 08:01 PM
Chalet Hotels Consolidated December 2022 Net Sales at Rs 289.75 crore, up 76.48% Y-o-Y Jan 24 2023 06:01 PM
Chalet Hotels Standalone December 2022 Net Sales at Rs 276.16 crore, up 78.79% Y-o-Y Jan 24 2023 06:01 PM
Chalet Hotels spikes 6% in afternoon trade on healthy earnings growth for Q3 Jan 24 2023 02:01 PM
Qty 7200000 | Price 158.3 | % Traded 3.51 |
Qty 7200000 | Price 158.3 | % Traded 3.51 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 7200000 | Price 158.3 | % Traded 3.51 |
Qty 7200000 | Price 158.3 | % Traded 3.51 |
Qty 4195206 | Price 131.4 | % Traded 2.05 |
Qty 4199834 | Price 131.4 | % Traded 2.05 |
Qty 1926100 | Price 293.54 | % Traded 0.94 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 1892 | Price 225.84 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 5002 | Price 229.73 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 7780300 | Price 0 | % Traded 3.79 | Post Tnx Hold. 3.8% |
Qty 7780300 | Price 0 | % Traded 3.79 | Post Tnx Hold. 0% |
Qty 5163159 | Price 0 | % Traded 2.52 | Post Tnx Hold. 2.52% |
Qty 5163159 | Price 0 | % Traded 2.52 | Post Tnx Hold. 2.52% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 7780300 | Price 0 | % Traded 3.80 | Post Tnx Hold. 3.8% |
Qty 7780300 | Price 0 | % Traded 3.80 | Post Tnx Hold. 3.8% |
Qty 7780300 | Price 0 | % Traded 3.80 | Post Tnx Hold. 0% |
Qty 5163159 | Price 0 | % Traded 2.52 | Post Tnx Hold. 2.52% |
Qty 5163159 | Price 0 | % Traded 2.52 | Post Tnx Hold. 2.52% |
Qty 5163159 | Price 0 | % Traded 2.52 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Chalet Hotels | 360.85 | -0.08 | 7,398.32 | 54.76 | 5.52 | -6.28 | 20.91 | -74 | 507 | 1.82 |
Indian Hotels | 304.95 | -1.77 | 43,315.11 | 57.87 | 5.66 | -3.50 | 33.96 | -222 | 3,056 | 0.28 |
Westlife Food | 670.10 | -1.72 | 10,449.28 | 97.82 | 22.61 | -0.36 | 48.53 | -1 | 1,576 | 0.43 |
EIH | 152.20 | -2.34 | 9,518.04 | 38.83 | 2.66 | -3.21 | 2.15 | -48 | 985 | 0.11 |
Sapphire Foods | 1,165.05 | -1.16 | 7,403.02 | 67.34 | 7.11 | 2.38 | -11.21 | 24 | 1,398 | 0.05 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>