172@29@16@59!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Chalet Hotels Ltd.

BSE: 542399 | NSE: CHALET |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE427F01016 | SECTOR: Hotels

BSE Live

Sep 30, 14:43
138.60 -1.50 (-1.07%)
Volume
AVERAGE VOLUME
5-Day
5,196
10-Day
15,422
30-Day
27,738
6,396
  • Prev. Close

    140.10

  • Open Price

    139.95

137.45

Today’s L/H

140.50
99.00

52 Wk L/H

395.00
112.10

L/U Price Band

168.10
  • Bid Price (Qty.)

    138.15 (27)

  • Offer Price (Qty.)

    138.60 (150)

  •  VWAP

    138.76
     Beta
    0.67
  • Market Depth (30 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    27 138.15 138.60 150
    173 138.10 138.65 27
    6 138.05 138.70 50
    155 138.00 138.75 447
    648 137.95 138.85 449
    9162 Total Total 9914
     Market Depth
    BUY 9162
    SELL 9914
    48%
    52%

NSE Live

Sep 30, 14:43
138.45 -1.45 (-1.04%)
Volume
AVERAGE VOLUME
5-Day
121,682
10-Day
121,220
30-Day
272,984
62,939
  • Prev. Close

    139.90

  • Open Price

    140.80

137.60

Today’s L/H

140.80
99.60

52 Wk L/H

402.00
111.95

L/U Price Band

167.85
  • Bid Price (Qty.)

    138.25 (64)

  • Offer Price (Qty.)

    138.45 (50)

  •  VWAP

    138.58
     Beta
    0.68
  • DELIVERY AVERAGES
    3-Day
    63.68%
    5-Day
    59.97%
    8-Day
    58.12%
    Deliverables
  • SMA
    30
    152.78
    50
    144.19
    150
    163.42
    200
    207.48
    SMA
    152.78
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 144.20 148.50 151.10 141.60 137.30 134.70 130.40
Fibonacci 144.24 145.86 148.50 141.60 138.96 137.34 134.70
Camarilla 140.53 141.16 141.80 141.60 139.27 138.64 138.00

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 139.79
10 144.57
20 148.44
50 144.37
100 138.11
200 206.45
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 153.47 167.08 176.32 144.23 130.62 121.38 107.77
Fibonacci 152.96 158.35 167.08 144.23 135.50 130.11 121.38
Camarilla 141.94 144.04 146.13 144.23 137.76 135.66 133.57

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 180.53 204.77 231.53 153.77 129.53 102.77 78.53
Fibonacci 173.25 185.28 204.77 153.77 134.28 122.25 102.77
Camarilla 160.98 165.65 170.32 153.77 151.62 146.95 142.28

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2,842.66
    • P/E
      80.52
    • Book Value (Rs)
      75.56
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.86
    • EPS (TTM)
      1.72
    • P/C
      19.37
    • Price/Book
      1.83
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      63.68
      5-Day
      59.97
      8-Day
      58.12
      62.93

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,842.66
    • P/E
      60.48
    • Book Value (Rs)
      75.81
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.86
    • EPS (TTM)
      2.29
    • P/C
      17.73
    • Price/Book
      1.83
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      63.68
      5-Day
      59.97
      8-Day
      58.12
      62.93

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 6 investor views

BUY SELL HOLD

Action in Chalet Hotels Ltd.

  • Technicals

    Chalet Hotels closes below 30-Day Moving Average of 152.11 today.

    Sep 21

  • Views

    As picking quality stocks is the mantra now, brokerages bet on these 12 stocks

    Sep 16, 14:30

  • Technicals

    Chalet Hotels closes above 30-Day Moving Average of 146.03 today.

    Sep 10

  • Technicals

    Chalet Hotels closes below 30-Day Moving Average of 145.33 today.

    Sep 09

  • Views

    Nifty's break below 11,111 may indicate trend reversal; 3 buying ideas with 12-15% upside

    Aug 22, 11:45

  • Technicals

    Chalet Hotels closes above 30-Day Moving Average of 131.78 today.

    Aug 12

  • AGM/EGM

    Chalet Hotels AGM on Aug 11, 2020, Announcement date: Jul 20, 2020

    Aug 10, 11:00

  • Technicals

    Chalet Hotels closes below 50-Day Moving Average of 131.96 today.

    Jul 15

  • Technicals

    Chalet Hotels closes above 30-Day Moving Average of 137.24 today.

    Jul 07

  • Only Buyers

    Only Buyers in Chalet Hotels on NSE

    Jul 07, 14:30

  • Technicals

    Chalet Hotels closes above 30-Day,50-Day Moving Average today.

    Jul 06

  • Technicals

    Chalet Hotels closes below 30-Day Moving Average of 131.61 today.

    Jun 30

  • Technicals

    Chalet Hotels closes below 50-Day Moving Average of 139.90 today.

    Jun 24

  • Technicals

    Chalet Hotels closes above 50-Day Moving Average of 141.78 today.

    Jun 22

  • News

    Chalet Hotels net profit rises over 3-fold to Rs 42 crore

    Jun 09, 08:00

  • Technicals

    Chalet Hotels closes above 50-Day Moving Average of 156.51 today.

    Jun 03

  • Technicals

    Chalet Hotels closes above 30-Day Moving Average of 132.08 today.

    Jun 02

  • Only Buyers

    Only Buyers in Chalet Hotels on NSE

    Jun 02, 10:05

  • Only Buyers

    Only Buyers in Chalet Hotels on NSE

    Jun 01, 13:40

  • 52 Week Low

    Chalet Hotels has hit 52wk low of Rs 99.75 on NSE

    May 29, 15:06

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
52 227 278 235 240
Other Income
6 10 6 5 5
Total Income
58 237 284 240 246
Total Expenditure
89 193 195 183 190
EBIT
-30 44 89 56 56
Interest
40 39 33 36 35
Tax
-31 -37 22 9 6
Net Profit
-39 42 33 10 13

Historical Prices

On
Current Price %Gain / Loss
Open Price 324.20 139.95
-56.83
High Price 325.00 140.50
-56.77
Low Price 315.00 137.45
-56.37
Close Price 316.75 140.10
-55.77
Volume 24,946 6,538
-73.79
On
Current Price %Gain / Loss
Open Price 295.00 140.80
-52.27
High Price 325.75 140.80
-56.78
Low Price 295.00 137.60
-53.36
Close Price 322.60 139.90
-56.63
Volume 123,520 76,313
-38.22
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11256.90 34.50 0.31
SENSEX 38109.37 136.15 0.36
NIFTY BANK 21445.50 34.20 0.16
NIFTY IT 19951.80 120.00 0.61
S&P BSE Smallcap 14871.32 10.14 0.07
Index Price Change %Chg
DAX (Sep 30) 12,743.13 -82.69 -0.64
CAC (Sep 30) 4,805.71 -26.36 -0.55
FTSE (Sep 30) 5,886.39 -11.11 -0.19
Straits Times (Sep 30) 2,470.67 -0.94 -0.04
SGX Nifty (Sep 30) 11,264.00 20.50 0.18

CORPORATE ACTION

Date Agenda
Aug 11, 2020 Quarterly Results
Jun 08, 2020 Audited Results & Others
Feb 10, 2020 Quarterly Results
Nov 08, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for Chalet Hotels
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Chalet Hotels
Old FV New FV Ex-Split
No Splits Information is available for Chalet Hotels
Ratio Premium Ex-Bonus
No Rights Information is available for Chalet Hotels
Date Agenda
Aug 11, 2020 -
Aug 13, 2019 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 March 2019 February 2019
Promoters 71.41 71.41 71.41
Pledged 32.12 32.12 0
FII/FPI 8.6 10.05 11.46
Total DII 19.78 18.28 14.95
Fin.Insts 0 0.01 0
Insurance Co 0 0 0
MF 17.51 15.86 10.99
Others DIIs 2.27 2.41 3.96
Others 0.2 0.27 2.18
Total 99.99 100.01 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Chalet Hotels 138.10 -1.43 395.00 99.00 2831.38 976.52 81.61
Indian Hotels 95.20 -0.47 161.50 62.10 11321.74 2,743.47 401.41
Westlife Dev 393.80 0.23 499.90 271.25 6130.23 0.49 -0.31
EIH 81.00 -0.92 184.39 53.65 5065.45 1,350.30 124.47
Mahindra Holida 168.45 0.93 252.45 122.00 2249.71 977.01 -108.21

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Hetal Gandhi

      Chairman & Ind.Director

    • Sanjay Sethi

      Managing Director & CEO

    • Rajeev Newar

      Executive Director & CFO

    • Ravi C Raheja

      Promoter Non-Exe.Director

    • Neel C Raheja

      Promoter Non-Exe.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Chalet Hotels Ltd.

Chalet Hotels is in the Hotels sector.

It is listed on the BSE with a BSE Code of 542399 and the NSE with an NSE Code of CHALET.

Related Searches