App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11661.90
75.50 (0.65%)
SENSEX
39298.38
246.32 (0.63%)

Chalet Hotels Ltd.

BSE: 542399 | NSE: CHALET | ISIN: INE427F01016 | SECTOR: Hotels

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 319.45 6.60 (2.11%) | |

BSE Live

Oct 18, 16:00
319.45 6.60 (2.11%)
Volume
AVERAGE VOLUME
5-Day
47
10-Day
3,632
30-Day
6,242
165

  • Prev. Close

    312.85

  • Open Price

    320.00

315.05

Today’s L/H

327.85
250.15

52 Wk L/H

387.00
250.30

L/U Price Band

375.40

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    320.32

  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    25 319.55 324.00 100
    10 315.00 325.40 25
    1 314.00 327.85 65
    1 313.55 329.20 15
    150 310.25 329.95 1
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 18, 15:46
322.20 6.40 (2.03%)
Volume
AVERAGE VOLUME
5-Day
5,746
10-Day
38,020
30-Day
62,986
1,984

  • Prev. Close

    315.80

  • Open Price

    315.05

308.30

Today’s L/H

323.95
250.00

52 Wk L/H

358.80
252.65

L/U Price Band

378.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    322.20 (2)

  • VWAP
    319.57
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    90.69%
    5-Day
    85.09%
    8-Day
    96.36%
    Deliverables
    90.69%
  • SMA VOLUME
    30
    316.01
    50
    318.16
    150
    321.43
    200
    0.00
    SMA
    316.01

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      6,549.49
    • P/E
      -
    • Book Value (Rs)
      70.57
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      47.58
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      4.53
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      90.69
      5-Day
      85.09
      8-Day
      96.36
      59.78

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      6,549.49
    • P/E
      -
    • Book Value (Rs)
      69.53
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      47.58
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      4.59
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      90.69
      5-Day
      85.09
      8-Day
      96.36
      59.78

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 313.33 316.01
50 317.60 318.16
150 319.27 321.43
200 0.00 0.00
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD
POST

Action in Chalet Hotels Ltd.

  • Technicals

    Chalet Hotels closes above its 30-Day,50-Day,150-Day Moving Average today.

    Oct 21

  • Technicals

    Chalet Hotels closes above its 30-Day,50-Day,150-Day Moving Average today.

    Oct 18

  • Technicals

    Chalet Hotels closes above 30-Day Moving Average of 314.94 today.

    Oct 17

  • Technicals

    Chalet Hotels closes below 50-Day Moving Average of 318.36 today.

    Oct 11

  • Technicals

    Chalet Hotels closes above 50-Day Moving Average of 318.33 today.

    Oct 08

  • Technicals

    Chalet Hotels closes above 50-Day Moving Average of 318.33 today.

    Oct 07

  • Technicals

    Chalet Hotels closes below its 30-Day,50-Day,150-Day Moving Average today.

    Oct 04

  • Technicals

    Chalet Hotels closes above its 30-Day,50-Day,150-Day Moving Average today.

    Oct 02

  • Technicals

    Chalet Hotels closes above its 30-Day,50-Day,150-Day Moving Average today.

    Oct 01

  • Technicals

    Chalet Hotels closes below its 30-Day,50-Day,150-Day Moving Average today.

    Sep 30

  • Technicals

    Chalet Hotels closes above 30-Day Moving Average of 319.10 today.

    Sep 25

  • Technicals

    Chalet Hotels closes above 50-Day,150-Day Moving Average today.

    Sep 24

  • Technicals

    Chalet Hotels closes below 30-Day,150-Day Moving Average today.

    Sep 19

  • Block Deals

    Chalet Hotels Block Deal on NSE, Qty: 190,000, Deal Price: 324.00, Value (cr): 6.16, Time: 10:00am

    Sep 17, 10:05

  • Technicals

    Chalet Hotels closes above 30-Day,50-Day Moving Average today.

    Sep 12

  • Technicals

    Chalet Hotels closes above 30-Day,50-Day Moving Average today.

    Sep 11

  • Technicals

    Chalet Hotels closes above 50-Day Moving Average of 317.67 today.

    Aug 13

  • Technicals

    Chalet Hotels closes above 30-Day,50-Day Moving Average today.

    Aug 12

  • AGM/EGM

    Chalet Hotels AGM on Aug 13, 2019, Announcement date: Jul 18, 2019

    Aug 12, 11:00

  • Technicals

    Chalet Hotels closes above 30-Day,50-Day Moving Average today.

    Aug 09

News & Videos

Hotels stocks rally 4-15% after govt cuts corporate tax, GST rates

Hotels stocks rally 4-15% after govt cuts corporate tax, GST rates

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Income Statement

  Jun 2019 Mar 2019 Jun 2018
Net Sales 240.27 269.87 235.33
Other Income 5.94 7.21 10.26
PBDIT 79.57 97.76 77.11
Net Profit 14.03 13.93 -21.70
  Jun 2019 Mar 2019 Jun 2018
Net Sales 240.27 269.87 235.33
Other Income 5.94 7.21 10.25
PBDIT 79.51 97.18 76.84
Net Profit 13.92 13.31 -22.71

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 256.84 187.10
Networth 1,498.70 538.31
Total Debt 1,356.83 2,336.93
Net Block 2,753.42 2,819.17
Investments 29.72 4.32
Total Assets 2,855.53 2,875.23

Historical Prices

On
 Current Price %Gain / Loss
No Record Found
On
 Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
View More
Index Price Change %Chg
KOSPI (Oct 22) 2,082.47 17.63 0.85
Nasdaq (Oct 22) 8,162.99 73.45 0.91
DAX (Oct 21) 12,747.96 114.36 0.91
CAC (Oct 21) 5,648.35 12.10 0.21
SGX Nifty (Oct 22) 11,653.50 -45.00 -0.38
View More

CORPORATE ACTION

Date Agenda
Aug 13, 2019 Quarterly Results
May 10, 2019 Audited Results & Dividend
Type Dividend% Ex-Dividend date
No Dividends Information is available for Chalet Hotels
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Chalet Hotels
Old FV New FV Ex-Split
No Splits Information is available for Chalet Hotels
Ratio Premium Ex-Bonus
No Rights Information is available for Chalet Hotels
Date Agenda
Aug 13, 2019 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 February 2019
Promoters 71.41 71.41
Pledged 32.12 0
FII/FPI 10.05 11.46
Total DII 18.28 14.95
Fin.Insts 0.01 0
Insurance Co 0 0
MF 15.86 10.99
Others DIIs 2.41 3.96
Others 0.27 2.18
Total 100.01 100

Mutual Funds Holding

More Fund Action in Chalet Hotels

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Chalet Hotels 319.65 2.17 387.00 250.15 6553.59 987.17 -10.21
Indian Hotels 149.65 -0.63 164.10 120.55 17797.25 2,780.41 263.70
EIH 180.80 6.76 214.95 145.00 10333.98 1,543.24 113.33
Westlife Dev 331.20 2.13 454.45 257.20 5155.22 -- -0.04
Lemon Tree Hote 56.60 0.80 90.90 48.00 4484.11 273.32 63.24

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Hetal Gandhi

      Chairman & Ind.Director

    • Rajeev Newar

      Executive Director & CFO

    • Ravi C Raheja

      Promoter Non-Exe.Director

    • Arthur William De Haast

      Independent Director

    • Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Chalet Hotels Ltd.

Chalet Hotels is in the Hotels sector.

It is listed on the BSE with a BSE Code of 542399 and the NSE with an NSE Code of CHALET.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Chalet Hotels Stock Price | Chalet Hotels Stock Quote | Chalet Hotels Results | Chalet Hotels News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.