_2020091018165303jzv.jpg "Decoding The World Of ETF")
BSE Live
Sep 30, 14:43Prev. Close
140.10
Open Price
139.95
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
138.15 (27)
Offer Price (Qty.)
138.60 (150)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 27 | 138.15 | 138.60 | 150 |
| 173 | 138.10 | 138.65 | 27 |
| 6 | 138.05 | 138.70 | 50 |
| 155 | 138.00 | 138.75 | 447 |
| 648 | 137.95 | 138.85 | 449 |
| 9162 | Total | Total | 9914 |
NSE Live
Sep 30, 14:43Prev. Close
139.90
Open Price
140.80
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
138.25 (64)
Offer Price (Qty.)
138.45 (50)
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 144.20 | 148.50 | 151.10 | 141.60 | 137.30 | 134.70 | 130.40 |
| Fibonacci | 144.24 | 145.86 | 148.50 | 141.60 | 138.96 | 137.34 | 134.70 |
| Camarilla | 140.53 | 141.16 | 141.80 | 141.60 | 139.27 | 138.64 | 138.00 |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | NSE |
|---|---|
| 5 | 139.79 |
| 10 | 144.57 |
| 20 | 148.44 |
| 50 | 144.37 |
| 100 | 138.11 |
| 200 | 206.45 |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 153.47 | 167.08 | 176.32 | 144.23 | 130.62 | 121.38 | 107.77 |
| Fibonacci | 152.96 | 158.35 | 167.08 | 144.23 | 135.50 | 130.11 | 121.38 |
| Camarilla | 141.94 | 144.04 | 146.13 | 144.23 | 137.76 | 135.66 | 133.57 |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 180.53 | 204.77 | 231.53 | 153.77 | 129.53 | 102.77 | 78.53 |
| Fibonacci | 173.25 | 185.28 | 204.77 | 153.77 | 134.28 | 122.25 | 102.77 |
| Camarilla | 160.98 | 165.65 | 170.32 | 153.77 | 151.62 | 146.95 | 142.28 |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
which means that it may touch 160 mark from here in 2 months... the problem is there only... almost all of us have got an idea about this stock.. it is slower than a snail in rain... View more | 3
Posted by : shanoman
Hold for 2 months. Although you have bought at the higher end.. its just accumulation happening here.. wait for 2 to 3 months, you will cover all loses and might end up in gains also View more | 3
Posted by : noob1212
holding 1000 shares at 162.. should i sell now or wait please give reply.. my kids school fee amount invested here.. now i am getting panic View more | 3
Posted by : Trade to Gain
Chalet Hotels closes below 30-Day Moving Average of 152.11 today.
Sep 21
As picking quality stocks is the mantra now, brokerages bet on these 12 stocks
Sep 16, 14:30
Chalet Hotels closes above 30-Day Moving Average of 146.03 today.
Sep 10
Chalet Hotels closes below 30-Day Moving Average of 145.33 today.
Sep 09
Nifty's break below 11,111 may indicate trend reversal; 3 buying ideas with 12-15% upside
Aug 22, 11:45
Chalet Hotels closes above 30-Day Moving Average of 131.78 today.
Aug 12
Chalet Hotels AGM on Aug 11, 2020, Announcement date: Jul 20, 2020
Aug 10, 11:00
Chalet Hotels closes below 50-Day Moving Average of 131.96 today.
Jul 15
Chalet Hotels closes above 30-Day Moving Average of 137.24 today.
Jul 07
Only Buyers in Chalet Hotels on NSE
Jul 07, 14:30
Chalet Hotels closes above 30-Day,50-Day Moving Average today.
Jul 06
Chalet Hotels closes below 30-Day Moving Average of 131.61 today.
Jun 30
Chalet Hotels closes below 50-Day Moving Average of 139.90 today.
Jun 24
Chalet Hotels closes above 50-Day Moving Average of 141.78 today.
Jun 22
Chalet Hotels net profit rises over 3-fold to Rs 42 crore
Jun 09, 08:00
Chalet Hotels closes above 50-Day Moving Average of 156.51 today.
Jun 03
Chalet Hotels closes above 30-Day Moving Average of 132.08 today.
Jun 02
Only Buyers in Chalet Hotels on NSE
Jun 02, 10:05
Only Buyers in Chalet Hotels on NSE
Jun 01, 13:40
Chalet Hotels has hit 52wk low of Rs 99.75 on NSE
May 29, 15:06
As picking quality stocks is the mantra now, brokerages bet on these 12 stocks
Brokerages initiate buy coverage on these 22 stocks with an upside of 14-45%
Bosch and SBI among top 10 short-term trading ideas that could give 12-24% returns
Nifty's break below 11,111 may indicate trend reversal; 3 buying ideas with 12-15% upside
11:29 PM Sep 29, 2020
Chalet Hotels - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
09:39 PM Sep 28, 2020
03:50 PM Sep 17, 2020
03:31 PM Sep 17, 2020
Chalet Hotels - Announcement under Regulation 30 (LODR)-Scheme of Arrangement
04:22 PM Sep 16, 2020
08:26 PM Aug 19, 2020
Chalet Hotels - Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)
| Quarterly | JUN 2020 | MAR 2020 | DEC 2019 | SEP 2019 | JUN 2019 |
|---|---|---|---|---|---|
|
Sales
|
52 | 227 | 278 | 235 | 240 |
|
Other Income
|
6 | 10 | 6 | 5 | 5 |
|
Total Income
|
58 | 237 | 284 | 240 | 246 |
|
Total Expenditure
|
89 | 193 | 195 | 183 | 190 |
|
EBIT
|
-30 | 44 | 89 | 56 | 56 |
|
Interest
|
40 | 39 | 33 | 36 | 35 |
|
Tax
|
-31 | -37 | 22 | 9 | 6 |
|
Net Profit
|
-39 | 42 | 33 | 10 | 13 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 324.20 | 139.95 | -56.83 |
| High Price | 325.00 | 140.50 | -56.77 |
| Low Price | 315.00 | 137.45 | -56.37 |
| Close Price | 316.75 | 140.10 | -55.77 |
| Volume | 24,946 | 6,538 | -73.79 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 295.00 | 140.80 | -52.27 |
| High Price | 325.75 | 140.80 | -56.78 |
| Low Price | 295.00 | 137.60 | -53.36 |
| Close Price | 322.60 | 139.90 | -56.63 |
| Volume | 123,520 | 76,313 | -38.22 |
| Index | Price | Change | %Chg |
|---|---|---|---|
| NIFTY 50 | 11256.90 | 34.50 | 0.31 |
| SENSEX | 38109.37 | 136.15 | 0.36 |
| NIFTY BANK | 21445.50 | 34.20 | 0.16 |
| NIFTY IT | 19951.80 | 120.00 | 0.61 |
| S&P BSE Smallcap | 14871.32 | 10.14 | 0.07 |
| Date | Agenda |
|---|---|
| Aug 11, 2020 | Quarterly Results |
| Jun 08, 2020 | Audited Results & Others |
| Feb 10, 2020 | Quarterly Results |
| Nov 08, 2019 | Quarterly Results |
| Type | Dividend% | Ex-Dividend date |
|---|---|---|
| No Dividends Information is available for Chalet Hotels | ||
| Ratio | Announcement Date | Ex-Bonus |
|---|---|---|
| No Bonus Information is available for Chalet Hotels | ||
| Old FV | New FV | Ex-Split |
|---|---|---|
| No Splits Information is available for Chalet Hotels | ||
| Ratio | Premium | Ex-Bonus |
|---|---|---|
| No Rights Information is available for Chalet Hotels | ||
| Date | Agenda |
|---|---|
| Aug 11, 2020 | - |
| Aug 13, 2019 | - |
Dividend Summary
The company has a good dividend track report and has consistently declared dividends for the last 5 years.
| Standalone | March 2020 | March 2019 | February 2019 | |
|---|---|---|---|---|
| Promoters | 71.41 | 71.41 | 71.41 | |
| Pledged | 32.12 | 32.12 | 0 | |
| FII/FPI | 8.6 | 10.05 | 11.46 | |
| Total DII | 19.78 | 18.28 | 14.95 | |
| Fin.Insts | 0 | 0.01 | 0 | |
| Insurance Co | 0 | 0 | 0 | |
| MF | 17.51 | 15.86 | 10.99 | |
| Others DIIs | 2.27 | 2.41 | 3.96 | |
| Others | 0.2 | 0.27 | 2.18 | |
| Total | 99.99 | 100.01 | 100 |
| Scheme | No. Of Shares |
|---|---|
| SBI Small Cap Fund (G) | 5,383,320 |
| HDFC Small Cap Fund (G) | 3,710,620 |
| SBI Small Cap Fund - Direct Plan (G) | 2,211,007 |
| HDFC Small Cap Fund - Direct Plan (G) | 1,879,340 |
| Axis Small Cap Fund - Regular Plan (G) | 1,837,778 |
| Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
|---|---|---|---|---|---|---|---|
| Chalet Hotels | 138.10 | -1.43 | 395.00 | 99.00 | 2831.38 | 976.52 | 81.61 |
| Indian Hotels | 95.20 | -0.47 | 161.50 | 62.10 | 11321.74 | 2,743.47 | 401.41 |
| Westlife Dev | 393.80 | 0.23 | 499.90 | 271.25 | 6130.23 | 0.49 | -0.31 |
| EIH | 81.00 | -0.92 | 184.39 | 53.65 | 5065.45 | 1,350.30 | 124.47 |
| Mahindra Holida | 168.45 | 0.93 | 252.45 | 122.00 | 2249.71 | 977.01 | -108.21 |
Chalet Hotels is in the Hotels sector.
It is listed on the BSE with a BSE Code of 542399 and the NSE with an NSE Code of CHALET.
