Moneycontrol
Get App
Close Ad
SENSEX NIFTY

Chalet Hotels Ltd.

BSE: 542399 | NSE: CHALET | ISIN: INE427F01016 | SECTOR: HOTELS | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 18, 16:00
311.70
-21.75 (-6.52%)
VOLUME 5,993
AVERAGE VOLUME
5-Day 4,331
10-Day 3,467
30-Day 16,667
VOLUME SHOCKER
5-Day 4,331
10-Day 3,467
30-Day 16,667
Prev. Close
333.45
Open Price
326.30
Bid PRICE (QTY.)
311.70 (400)
Offer PRICE (Qty.)
311.70 (10)
VWAP 316.79
Market
Depth

Market Depth (18 Apr 2019)

BUY SELL
QTY PRICE PRICE QTY
100 311.10 313.75 10
11 311.05 313.95 21
6 311.00 314.75 60
40 310.50 314.80 5
11 310.45 316.00 20
1533 Total 514 Total

Buy Qty

1533

Sell QTY

514

Today's Low/High 311.05 326.50
52 Wk Low/High 250.15 376.00
L/U Price Band 266.80 400.10
LIVE
NSE
Apr 18, 15:53
317.00
-9.25 (-2.84%)
VOLUME 69,381
AVERAGE VOLUME
5-Day 31,366
10-Day 18,902
30-Day 161,797
VOLUME SHOCKER
5-Day 31,366
10-Day 18,902
30-Day 161,797
Prev. Close
326.25
Open Price
325.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
317.00 (595)
VWAP 320.37
Today's Low/High 313.35 332.35
52 Wk Low/High 250.00 355.00
L/U Price Band 261.00 391.50

No recommendations so far.

What's your call on Chalet Hotels today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
6,390.59
P/E
-
BOOK VALUE (Rs)
25.82
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
68.05
EPS (TTM)
* -
P/C
-
PRICE/BOOK
12.07
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
86.92 new
DELIVERY AVERAGES
3-Day 83.49%
5-Day 78.87%
8-Day 75.75%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Chalet Hotels on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

20 March 2019

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 326.30  
High Price 326.50  
Low Price 311.05  
Last Price 311.70 0.00
Volume 0 5,993 0.00
Simple Moving Averages
Days BSE NSE
30 321.16 321.28
50 0.00 0.00
150 0.00 0.00
200 0.00 0.00

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Chalet Hotels

News/Videos & Announcements
Stock Advice & Research Reports
Stock Advice
No Advice
Research Reports
No Reports
Financials
Income Statement
 Standalone '
Net Sales 0.00 0.00 0.00 0.00
Other Income 0.00 0.00 0.00 0.00
PBDIT 0.00 0.00 0.00 0.00
Net Profit 0.00 0.00 0.00 0.00
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 187.10
Net Worth 538.31
Total Debt 2,336.93
Net Block 2,145.51
Investments 4.32
Total Assets 2,875.23
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 153.65 -0.03 161.00 110.00 18,272.96
EIH 193.05 -1.35 214.95 137.60 11,034.15
Chalet Hotels 311.70 -6.52 376.00 250.15 6,390.59
Westlife Dev 405.60 -7.83 464.00 286.90 6,311.21
Lemon Tree Hote 77.55 -6.00 91.00 61.75 6,143.87
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 19Mar' ryMar' ryMar' ry
Promoter71.4171.4171.4171.41
Public (FII + DII)28.5928.5928.5928.59
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Raheja Tower, Plot No.C-30, Block G,,Next to Bank of Baroda,
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-26564000
Fax No.
022-26565451
REGISTRARS
Name
Karvy Fintech Pvt. Ltd.
Address
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli,
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67161500, 67162222
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

IndusInd Bank Recommended on May 5th 2017

Recommended price 1,423.00  |  Peak from reco 2037.90 43.20%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Chalet Hotels

Chalet Hotels is in the Hotels sector. The current market capitalisation stands at Rs 6,390.59 crore.

It is listed on the BSE with a BSE Code of 542399 and the NSE with an NSE Code of CHALET.

Its Registered office is at Raheja Tower, Plot No.C-30, Block G,,Next to Bank of Baroda, Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Fintech Pvt. Ltd.

Quick Links for Chalet Hotels
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Chalet Hotels