Present

Associate Sponsors:

Sector Sponsors:

Moneycontrol
Presents Budget 2019

Associate Sponsors

Close Ad
SENSEX NIFTY

Chalet Hotels Ltd.

BSE: 542399 | NSE: CHALET | ISIN: INE427F01016 | SECTOR: HOTELS | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 15, 16:00
282.00
-5.10 (-1.78%)
VOLUME 2,702
AVERAGE VOLUME
5-Day 18,659
10-Day 0
30-Day 0
VOLUME SHOCKER
5-Day 18,659
10-Day 0
30-Day 0
Prev. Close
287.10
Open Price
285.10
Bid PRICE (QTY.)
282.00 (171)
Offer PRICE (Qty.)
285.00 (159)
VWAP 284.20
Market
Depth

Market Depth (15 Feb 2019)

BUY SELL
QTY PRICE PRICE QTY
171 282.00 285.00 159
200 281.50 286.00 318
200 281.00 290.00 138
1 280.10 299.95 15
21 280.05 300.00 106
1062 Total 658 Total

Buy Qty

1062

Sell QTY

658

Today's Low/High 280.05 285.45
52 Wk Low/High 250.15 303.00
L/U Price Band 229.70 344.50
LIVE
NSE
Feb 15, 15:56
284.20
-2.15 (-0.75%)
VOLUME 57,245
AVERAGE VOLUME
5-Day 356,568
10-Day 0
30-Day 0
VOLUME SHOCKER
5-Day 356,568
10-Day 0
30-Day 0
Prev. Close
286.35
Open Price
286.75
Bid PRICE (QTY.)
284.20 (87)
Offer PRICE (Qty.)
0.00 (0)
VWAP 284.01
Today's Low/High 280.05 286.95
52 Wk Low/High 250.00 300.00
L/U Price Band 229.10 343.60

No recommendations so far.

What's your call on Chalet Hotels today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
5,781.67
P/E
-
BOOK VALUE (Rs)
29.36
DIV (%)
Market Lot
1
INDUSTRY P/E
68.10
EPS (TTM)
* -
P/C
-
PRICE/BOOK
9.60
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
79.21 new
DELIVERY AVERAGES
3-Day 82.44%
5-Day 71.14%
8-Day 0.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Chalet Hotels on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

15 February 2019

sell

TitanCompany Feb Fut

Entry Price (Rs)

1,043.55

Exit Price (Rs)

1,028.00

Gain (Rs)

16.00

sell

UnitedBrewerie Feb Fut

Entry Price (Rs)

1,401.45

Exit Price (Rs)

1,346.00

Gain (Rs)

55.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 285.10  
High Price 285.45  
Low Price 280.05  
Last Price 282.00 0.00
Volume 0 2,702 0.00
Simple Moving Averages
Days BSE NSE
30 0.00 0.00
50 0.00 0.00
150 0.00 0.00
200 0.00 0.00

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Chalet Hotels

News/Videos & Announcements
Stock Advice & Research Reports
Stock Advice
No Advice
Research Reports
No Reports
Financials
Income Statement
 Standalone '
Net Sales 0.00 0.00 0.00 0.00
Other Income 0.00 0.00 0.00 0.00
PBDIT 0.00 0.00 0.00 0.00
Net Profit 0.00 0.00 0.00 0.00
Balance Sheet
'
(In Rs Cr)
Total Share Capital 0.00
Net Worth 0.00
Total Debt 0.00
Net Block 0.00
Investments 0.00
Total Assets 0.00
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 136.40 -0.91 155.90 110.00 16,221.49
EIH 187.85 -0.24 213.25 137.60 10,736.93
Chalet Hotels 283.95 -1.10 303.00 250.15 5,821.65
Lemon Tree Hote 72.00 0.84 91.00 56.00 5,704.17
Westlife Dev 346.25 0.16 464.00 286.90 5,387.71
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 
Promoter0.00
Public (FII + DII)0.00
Others100.00
Total100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Raheja Tower, Plot No.C-30, Block G, ,
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-26564000
Fax No.
022-26565451
REGISTRARS
Name
Karvy Fintech Pvt. Ltd.
Address
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli,
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67161500, 67162222
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Chalet Hotels

Chalet Hotels is in the Hotels sector. The current market capitalisation stands at Rs 5,781.67 crore.

It is listed on the BSE with a BSE Code of 542399 and the NSE with an NSE Code of CHALET.

Its Registered office is at Raheja Tower, Plot No.C-30, Block G, , Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Fintech Pvt. Ltd.

Quick Links for Chalet Hotels
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Chalet Hotels