Moneycontrol
Get App
Close Ad
SENSEX NIFTY

EIH Ltd.

BSE: 500840 | NSE: EIHOTEL | ISIN: INE230A01023 | SECTOR: HOTELS | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 25, 16:00
187.05
-2.25 (-1.19%)
VOLUME 5,325
AVERAGE VOLUME
5-Day 95,544
10-Day 127,830
30-Day 58,274
VOLUME SHOCKER
5-Day 95,544
10-Day 127,830
30-Day 58,274
Prev. Close
189.30
Open Price
188.90
Bid PRICE (QTY.)
187.05 (5)
Offer PRICE (Qty.)
187.75 (50)
VWAP 187.33
Market
Depth

Market Depth (25 Mar 2019)

BUY SELL
QTY PRICE PRICE QTY
50 187.05 187.75 50
19 187.00 187.90 15
50 186.25 188.00 145
88 186.10 188.40 22
50 186.05 188.50 212
7203 Total 3140 Total

Buy Qty

7203

Sell QTY

3140

Today's Low/High 185.90 188.90
52 Wk Low/High 137.60 214.95
L/U Price Band 151.45 227.15
LIVE
NSE
Mar 25, 15:52
187.35
-1.60 (-0.85%)
VOLUME 85,813
AVERAGE VOLUME
5-Day 695,071
10-Day 655,805
30-Day 394,211
VOLUME SHOCKER
5-Day 695,071
10-Day 655,805
30-Day 394,211
Prev. Close
188.95
Open Price
187.55
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
187.35 (85)
VWAP 187.86
Today's Low/High 186.65 189.65
52 Wk Low/High 137.55 214.80
L/U Price Band 151.20 226.70
Action in EIH

EIH
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying EIH. What's your call on EIH today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
10,691.21
P/E
-
BOOK VALUE (Rs)
51.66
DIV (%)
45.00%
Market Lot
1
INDUSTRY P/E
67.40
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.62
DIV YIELD.(%)
0.48%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
46.98 new
DELIVERY AVERAGES
3-Day 55.16%
5-Day 84.99%
8-Day 77.96%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track EIH on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

20 March 2019

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 161.55 188.90  
High Price 164.95 188.90  
Low Price 156.05 185.90  
Last Price 158.45 187.05 18.05
Volume 6,186 5,325 -13.92
Simple Moving Averages
Days BSE NSE
30 190.77 191.15
50 188.51 188.75
150 177.76 178.09
200 174.64 174.91

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Mar 25, 09:08
187.55
-1.40 (-0.74%)
High
188.20
Low
187.55
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 443.92 333.47 334.96 431.38
Other Income 13.06 23.31 8.50 31.20
PBDIT 132.43 36.58 48.31 98.81
Net Profit 63.89 26.48 10.19 56.13

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 114.31
Net Worth 2,815.86
Total Debt 393.69
Net Block 2,020.80
Investments 763.01
Total Assets 3,209.54
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 148.40 0.20 156.45 110.00 17,648.60
EIH 187.05 -1.19 214.95 137.60 10,691.21
Chalet Hotels 321.95 -1.01 347.00 250.15 6,600.74
Westlife Dev 419.10 -0.92 464.00 286.90 6,521.27
Lemon Tree Hote 79.05 -1.62 91.00 56.00 6,262.71
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 18Sep' 18Mar' 18Dec' 17
Promoter35.2535.2535.2535.25
Public (FII + DII)64.7564.7564.7564.75
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
4, Mangoe Lane, ,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-40002200 033-22486751
Fax No.
033-22486785
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Executive Chairman
S S Mukherji
Executive Vice Chairman
Vikram Oberoi
Managing Director & CEO
Arjun Oberoi
Managing Director
Rajeev Gupta
Independent Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2306.75 41.02%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH

EIH is in the Hotels sector. The current market capitalisation stands at Rs 10,691.21 crore.

The company management includes P R S Oberoi - Executive Chairman, S S Mukherji - Executive Vice Chairman, Vikram Oberoi - Managing Director & CEO, Arjun Oberoi - Managing Director, Rajeev Gupta - Independent Director, S K Dasgupta - Independent Director, Anil K Nehru - Independent Director, Sudipto Sarkar - Independent Director, L Ganesh - Independent Director, Chhavi Rajawat - Independent Director, Nita M Ambani - Director, Manoj Harjivandas Modi - Director.

It is listed on the BSE with a BSE Code of 500840 and the NSE with an NSE Code of EIHOTEL.

Its Registered office is at 4, Mangoe Lane, , Kolkata,West Bengal - 700001.

Quick Links for EIH
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH