172@29@16@18!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

EIH Ltd.

BSE: 500840 | NSE: EIHOTEL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE230A01023 | SECTOR: Hotels

BSE Live

Oct 30, 16:00
75.00 -0.10 (-0.13%)
Volume
AVERAGE VOLUME
5-Day
26,493
10-Day
32,109
30-Day
50,705
24,555
  • Prev. Close

    75.10

  • Open Price

    75.55

74.70

Today’s L/H

75.75
53.65

52 Wk L/H

169.68
60.10

L/U Price Band

90.10
  • Bid Price (Qty.)

    75.00 (9)

  • Offer Price (Qty.)

    75.00 (91)

  •  VWAP

    75.21
     Beta
    0.99
  • Market Depth (30 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    9 75.00 75.40 1800
    20 74.90 75.50 748
    2 74.80 75.55 25
    7 74.75 75.75 100
    1839 74.70 75.80 999
    17233 Total Total 14039
     Market Depth
    BUY 17.23 K
    SELL 14.04 K
    55%
    45%

NSE Live

Oct 30, 15:50
75.10 0.05 (0.07%)
Volume
AVERAGE VOLUME
5-Day
374,610
10-Day
315,630
30-Day
617,223
166,822
  • Prev. Close

    75.05

  • Open Price

    75.05

74.75

Today’s L/H

75.75
53.70

52 Wk L/H

169.39
60.05

L/U Price Band

90.05
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    75.10 (35)

  •  VWAP

    75.19
     Beta
    1.03
  • DELIVERY AVERAGES
    3-Day
    58.54%
    5-Day
    57.23%
    8-Day
    52.99%
    Deliverables
  • SMA
    30
    78.28
    50
    81.39
    150
    71.63
    200
    84.70
    SMA
    78.28
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 75.65 76.20 76.65 75.20 74.65 74.20 73.65
Fibonacci 75.58 75.82 76.20 75.20 74.82 74.58 74.20
Camarilla 75.19 75.28 75.38 75.20 75.01 74.92 74.82

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 76.11
10 76.50
20 77.12
50 81.39
100 73.58
200 84.70
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 81.28 83.67 86.98 77.97 75.58 72.27 69.88
Fibonacci 80.14 81.49 83.67 77.97 75.79 74.44 72.27
Camarilla 79.42 79.94 80.47 77.97 78.38 77.86 77.33

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 91.33 102.06 113.74 79.65 68.92 57.24 46.51
Fibonacci 88.21 93.50 102.06 79.65 71.09 65.80 57.24
Camarilla 82.65 84.71 86.76 79.65 78.55 76.49 74.44

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      4,690.23
    • P/E
      357.62
    • Book Value (Rs)
      52.27
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.27
    • EPS (TTM)
      0.21
    • P/C
      31.82
    • Price/Book
      1.43
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      58.54
      5-Day
      57.23
      8-Day
      52.99
      77.54

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      4,690.23
    • P/E
      1,877.50
    • Book Value (Rs)
      57.34
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.27
    • EPS (TTM)
      0.04
    • P/C
      31.38
    • Price/Book
      1.31
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      58.54
      5-Day
      57.23
      8-Day
      52.99
      77.54

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying EIH

What's your call on EIH today?

Read 1 investor views

BUY SELL HOLD

Action in EIH Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 31, 09:15
75.05 0.00 (0.00%)
High 75.05
Low 75.00
Prev. Close 75.05

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
29 410 509 335 340
Other Income
14 20 24 15 17
Total Income
44 431 534 351 358
Total Expenditure
204 362 393 352 344
EBIT
-160 69 140 -1 13
Interest
12 13 14 14 13
Tax
-42 11 33 -44 -0
Net Profit
-130 44 92 28 0

Historical Prices

On
Current Price %Gain / Loss
Open Price 167.13 75.55
-54.8
High Price 167.52 75.75
-54.78
Low Price 165.85 74.70
-54.96
Close Price 166.24 75.10
-54.82
Volume 5,355 24,555
358.54
On
Current Price %Gain / Loss
Open Price 166.98 75.05
-55.05
High Price 169.14 75.75
-55.21
Low Price 165.37 74.75
-54.8
Close Price 166.54 75.05
-54.94
Volume 100,944 166,822
65.26
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11642.40 -28.40 -0.24
SENSEX 39614.07 -135.78 -0.34
NIFTY BANK 23900.90 -191.10 -0.79
NIFTY IT 20916.85 39.85 0.19
S&P BSE Smallcap 14888.08 -5.01 -0.03
Index Price Change %Chg
Nasdaq (Oct 31) 10,911.59 -274.00 -2.45
DAX (Oct 30) 11,556.48 -41.59 -0.36
CAC (Oct 30) 4,594.24 24.57 0.54
FTSE (Oct 30) 5,577.27 -4.48 -0.08
SGX Nifty (Oct 31) 11,650.00 15.00 0.13

CORPORATE ACTION

Date Agenda
Nov 04, 2020 Quarterly Results
Sep 17, 2020 Others
Sep 07, 2020 Right Issue of Equity Shares
Aug 13, 2020 Quarterly Results
Jun 26, 2020 Audited Results
Type Dividend% Ex-Dividend date
Final 45.00 Aug 05, 2019
Final 45.00 Jul 23, 2018
Final 45.00 Jul 24, 2017
Interim 55.00 Mar 17, 2016
Final 55.00 Jul 22, 2015
Ratio Announcement Date Ex-Bonus
1:2 May 31, 2006 Sep 12, 2006
1:2 Jun 28, 1996 Nov 04, 1996
1:5 Sep 30, 1992 Jan 25, 1993
Old FV New FV Ex-Split
10 2 Sep 12, 2006
Ratio Premium Ex-Bonus
8:85 63 Sep 22, 2020
5:11 64 Feb 21, 2011
1:10 0 Jan 25, 1993
Date Agenda
Aug 14, 2020 -
Oct 12, 2019 -
Jul 11, 2019 -
Aug 14, 2019 -
Aug 01, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 35.25 35.25 35.25 35.25
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 52.9 55.48 56.41 56.47
Fin.Insts 0.01 0.03 0.03 0.03
Insurance Co 4.86 4.97 5.35 5.65
MF 9.36 10.68 10.9 10.43
Others DIIs 38.67 39.8 40.13 40.36
Others 11.86 9.28 8.34 8.29
Total 100.01 100.01 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
EIH 75.00 -0.13 169.68 53.65 4690.23 1,350.30 124.47
Indian Hotels 95.40 -1.50 158.00 62.10 11345.53 2,743.47 401.41
Westlife Dev 377.45 1.70 499.90 271.25 5875.73 0.49 -0.31
Chalet Hotels 136.60 0.33 395.00 99.00 2800.63 976.52 81.61
Mahindra Holida 167.35 0.18 252.45 122.00 2235.02 977.01 -108.21

COMPANY OVERVIEW

EIH Ltd is engaged in the business of operating and managing luxury hotels, restaurants, management contracts and travel and tours.The company forayed into the overseas market by opening a luxury resort -- The Oberoi Lombok -- in Indonesia and also started Motor Vessel Vrinda, a luxury crusier in Kerala.Their service portfolio also includes airline catering, management of restaurants and airport bars, travel and tour services, car rentals, project management and corporate air charters. They operate their hospitality business under the luxury Oberoi and five-star Trident brands..The company also engagged in the business of Hotels.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Prithvi Raj Singh Oberoi

      Executive Chairman

    • Shib Sanker Mukherji

      Executive Vice Chairman

    • Vikramjit Singh Oberoi

      Managing Director & CEO

    • Arjun Singh Oberoi

      Managing Director

    • Rajeev Gupta

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About EIH Ltd.

EIH is in the Hotels sector.

It is listed on the BSE with a BSE Code of 500840 and the NSE with an NSE Code of EIHOTEL.

Related Searches