Moneycontrol
Get App
SENSEX NIFTY
you are here:

EIH Ltd.

BSE: 500840 | NSE: EIHOTEL | ISIN: INE230A01023 | SECTOR: Hotels

Success
Alert
Please select a Day.
Info

BSE Live

Oct 11, 16:00
172.00 -0.70 (-0.41%)
Volume
AVERAGE VOLUME
5-Day
3,437
10-Day
4,450
30-Day
6,596
2,632
  • Prev. Close

    172.70

  • Open Price

    176.05

169.35

Today’s L/H

176.05
143.60

52 Wk L/H

214.95
138.20

L/U Price Band

207.20
  • Bid Price (Qty.)

    172.00 (1)

  • Offer Price (Qty.)

    172.00 (621)

  •  VWAP
    172.12
  • Market Depth (11 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    100 170.90 172.60 100
    100 170.15 172.80 206
    1 169.00 173.05 206
    125 168.85 173.35 206
    1 167.90 173.90 125
    4087 Total Total 2247
     Market Depth
    BUY 4087.00
    SELL 2247.00
    65%
    35%

NSE Live

Oct 11, 15:59
172.75 0.80 (0.47%)
Volume
AVERAGE VOLUME
5-Day
52,178
10-Day
90,294
30-Day
166,758
56,101
  • Prev. Close

    171.95

  • Open Price

    171.90

169.55

Today’s L/H

174.95
143.70

52 Wk L/H

214.80
137.60

L/U Price Band

206.30
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    172.75 (659)

  • VWAP
    172.44
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    46.03%
    5-Day
    45.88%
    8-Day
    48.46%
    Deliverables
  • SMA VOLUME
    30
    166.73
    50
    163.34
    150
    176.83
    200
    179.67
    SMA
    166.73

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      9,830.99
    • P/E
      102.83
    • Book Value (Rs)
      49.95
    • Dividend (%)
      45.00
    • Market Lot
      1
    • Industry P/E
      46.82
    • EPS (TTM)
      1.68
    • P/C
      45.1
    • Price/Book
      3.44
    • Dividend Yield.(%)
      0.52
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      46.03
      5-Day
      45.88
      8-Day
      48.46
      42.96

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      9,830.99
    • P/E
      -
    • Book Value (Rs)
      53.92
    • Dividend (%)
      45.00
    • Market Lot
      1
    • Industry P/E
      46.82
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      3.19
    • Dividend Yield.(%)
      0.52
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      46.03
      5-Day
      45.88
      8-Day
      48.46
      42.96

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 166.66 166.73
50 163.24 163.34
150 176.58 176.83
200 179.42 179.67
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in EIH Ltd.

  • Technicals

    EIH closes below 150-Day Moving Average of 177.31 today.

    Oct 03

  • Technicals

    EIH closes below 200-Day Moving Average of 180.36 today.

    Oct 02

  • Technicals

    EIH closes below 200-Day Moving Average of 180.36 today.

    Oct 01

  • Technicals

    EIH closes above 150-Day,200-Day Moving Average today.

    Sep 30

  • Technicals

    EIH closes below 150-Day,200-Day Moving Average today.

    Sep 25

  • Technicals

    EIH closes above 150-Day,200-Day Moving Average today.

    Sep 23

  • Technicals

    EIH closes above 50-Day Moving Average of 161.43 today.

    Sep 20

  • Technicals

    EIH closes above 30-Day Moving Average of 158.07 today.

    Sep 19

  • Technicals

    EIH closes below 30-Day Moving Average of 157.81 today.

    Sep 18

  • Technicals

    EIH closes above 30-Day Moving Average of 158.45 today.

    Sep 11

  • Technicals

    EIH closes below 30-Day Moving Average of 159.71 today.

    Sep 03

  • Technicals

    EIH closes above 30-Day Moving Average of 160.00 today.

    Sep 02

  • Technicals

    EIH closes above 30-Day Moving Average of 160.00 today.

    Aug 30

  • Technicals

    EIH closes below 30-Day Moving Average of 160.24 today.

    Aug 29

  • Technicals

    EIH closes above 30-Day Moving Average of 160.73 today.

    Aug 27

  • Views

    Buy EIH; target of Rs 200: ICICI Direct

    Aug 16, 16:00

  • AGM/EGM

    EIH AGM on Aug 14, 2019, Announcement date: May 31, 2019

    Aug 13, 11:00

  • Block Deals

    EIH Block Deal on NSE, Qty: 500,168, Deal Price: 160.00, Value (cr): 8.00, Time: 10:03am

    Aug 06, 10:05

  • Technicals

    EIH closes below 30-Day Moving Average of 176.78 today.

    Jul 10

  • AGM/EGM

    EIH POM on Jul 11, 2019, Announcement date: Jun 12, 2019

    Jul 10, 11:00

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 14, 09:15
171.90 -0.05 (-0.03%)
High 171.90
Low 170.70
Prev. Close 171.95

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 289.63 430.89 443.92 333.47 334.96
Other Income 13.36 39.15 13.06 23.31 8.50
PBDIT 21.55 104.80 132.43 36.58 48.31
Net Profit -7.10 12.77 63.89 26.48 10.19
  Jun 2019 Mar 2019 Jun 2018
Net Sales 340.58 503.45 388.34
Other Income 17.64 27.76 12.01
PBDIT 32.47 135.72 57.00
Net Profit 0.02 12.22 16.19

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 114.31 114.31
Networth 2,855.09 2,815.86
Total Debt 434.53 393.69
Net Block 2,049.45 2,020.80
Investments 828.52 763.01
Total Assets 3,289.61 3,209.54

Historical Prices

On
Current Price %Gain / Loss
Open Price 145.45 176.05
21.04
High Price 147.25 176.05
19.56
Low Price 143.60 169.35
17.93
Close Price 146.55 172.70
17.84
Volume 7,146 2,632
-63.17
On
Current Price %Gain / Loss
Open Price 145.50 171.90
18.14
High Price 147.50 174.95
18.61
Low Price 143.70 169.55
17.99
Close Price 146.60 171.95
17.29
Volume 17,758 56,101
215.92
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11305.00 70.50 0.63
SENSEX 38127.08 246.68 0.65
NIFTY BANK 28042.50 29.05 0.10
NIFTY IT 15321.90 228.10 1.51
S&P BSE Smallcap 12772.07 48.77 0.38
Index Price Change %Chg
Nasdaq (Oct 12) 8,057.04 106.26 1.34
DAX (Oct 11) 12,511.65 347.45 2.86
CAC (Oct 11) 5,665.48 96.43 1.73
FTSE (Oct 11) 7,247.08 60.72 0.84
SGX Nifty (Oct 12) 11,287.00 -22.00 -0.19

CORPORATE ACTION

Date Agenda
Nov 05, 2019 Quarterly Results
Aug 13, 2019 Quarterly Results
May 30, 2019 Audited Results & Final Dividend
Jan 30, 2019 Quarterly Results
Oct 30, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 45.00 Aug 05, 2019
Final 45.00 Jul 23, 2018
Final 45.00 Jul 24, 2017
Interim 55.00 Mar 17, 2016
Final 55.00 Jul 22, 2015
Ratio Announcement Date Ex-Bonus
1:2 May 31, 2006 Sep 12, 2006
1:2 Jun 28, 1996 Nov 04, 1996
1:5 Sep 30, 1992 Jan 25, 1993
Old FV New FV Ex-Split
10 2 Sep 12, 2006
Ratio Premium Ex-Bonus
5:11 64 Feb 21, 2011
1:10 0 Jan 25, 1993
Date Agenda
Jul 11, 2019 -
Aug 14, 2019 -
Aug 01, 2018 -
Aug 02, 2017 -
May 24, 2017 -

Dividend Summary

For the year ending June 2019 EIH has declared an equity dividend of 45.00% amounting to Rs 0.9 per share. At the current share price of Rs 172.75 this results in a dividend yield of 0.52%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 March 2018
Promoters 35.25 35.25 35.25 35.25
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 56.3 56.16 55.99 55.94
Fin.Insts 0.02 0.01 0.01 0.01
Insurance Co 5.11 5.94 5.98 7.67
MF 9.98 9.48 9.41 7.71
Others DIIs 41.19 40.73 40.59 40.55
Others 8.46 8.59 8.77 8.81
Total 100.01 100 100.01 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
EIH 172.00 -0.41 214.95 143.60 9830.99 1,543.24 113.33
Indian Hotels 150.85 -0.66 164.10 117.25 17939.96 2,780.41 263.70
Chalet Hotels 317.00 0.11 387.00 250.15 6499.26 987.17 -10.21
Westlife Dev 317.90 1.36 454.45 257.20 4947.92 -- -0.04
Lemon Tree Hote 55.65 0.00 90.90 48.00 4408.85 273.32 63.24

COMPANY OVERVIEW

EIH Ltd is engaged in the business of operating and managing luxury hotels, restaurants, management contracts and travel and tours.The company forayed into the overseas market by opening a luxury resort -- The Oberoi Lombok -- in Indonesia and also started Motor Vessel Vrinda, a luxury crusier in Kerala.Their service portfolio also includes airline catering, management of restaurants and airport bars, travel and tour services, car rentals, project management and corporate air charters. They operate their hospitality business under the luxury Oberoi and five-star Trident brands..The company also engagged in the business of Hotels.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • P R S Oberoi

      Executive Chairman

    • S S Mukherji

      Executive Vice Chairman

    • Vikram Oberoi

      Managing Director & CEO

    • Arjun Oberoi

      Managing Director

    • Rajeev Gupta

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About EIH Ltd.

EIH is in the Hotels sector.

It is listed on the BSE with a BSE Code of 500840 and the NSE with an NSE Code of EIHOTEL.

Related Searches