Moneycontrol
Get App
SENSEX NIFTY
you are here:

EIH Ltd.

BSE: 500840 | NSE: EIHOTEL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE230A01023 | SECTOR: Hotels

Success
Alert
Please select a Day.
Info

BSE Live

Jan 24, 16:00
146.90 -0.45 (-0.31%)
Volume
AVERAGE VOLUME
5-Day
2,796
10-Day
3,587
30-Day
24,796
2,091
  • Prev. Close

    147.35

  • Open Price

    149.00

146.55

Today’s L/H

149.10
136.00

52 Wk L/H

214.95
117.90

L/U Price Band

176.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    147.27
     Beta
    0.81
  • Market Depth (24 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 147.40 148.05 1
    200 147.00 148.25 100
    386 146.85 148.65 200
    86 146.45 148.75 258
    25 146.20 149.10 200
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 24, 15:58
147.20 -0.40 (-0.27%)
Volume
AVERAGE VOLUME
5-Day
143,915
10-Day
161,143
30-Day
176,965
41,869
  • Prev. Close

    147.60

  • Open Price

    148.30

146.70

Today’s L/H

149.00
135.50

52 Wk L/H

214.80
118.10

L/U Price Band

177.10
  • Bid Price (Qty.)

    147.20 (1203)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    147.65
     Beta
    0.80
  • DELIVERY AVERAGES
    3-Day
    55.47%
    5-Day
    86.83%
    8-Day
    85.12%
    Deliverables
  • SMA
    30
    143.94
    50
    147.04
    150
    160.10
    200
    166.25
    SMA
    143.94

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Neutral
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 148.57 149.93 150.87 147.63 146.27 145.33 143.97
Fibonacci 148.51 149.05 149.93 147.63 146.75 146.21 145.33
Camarilla 147.41 147.62 147.83 147.63 146.99 146.78 146.57

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 147.27
10 147.18
20 145.24
50 147.04
100 156.98
200 166.25
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 150.43 153.77 157.23 146.97 143.63 140.17 136.83
Fibonacci 149.56 151.17 153.77 146.97 144.37 142.76 140.17
Camarilla 147.72 148.35 148.97 146.97 146.48 145.85 145.23

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 157.70 172.75 183.85 146.60 131.55 120.45 105.40
Fibonacci 156.59 162.76 172.75 146.60 136.61 130.44 120.45
Camarilla 145.05 147.44 149.84 146.60 140.25 137.86 135.46

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      8,396.35
    • P/E
      76.27
    • Book Value (Rs)
      49.95
    • Dividend (%)
      45.00
    • Market Lot
      1
    • Industry P/E
      44.76
    • EPS (TTM)
      1.93
    • P/C
      35.99
    • Price/Book
      2.94
    • Dividend Yield.(%)
      0.61
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.47
      5-Day
      86.83
      8-Day
      85.12
      56.87

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      8,396.35
    • P/E
      62.64
    • Book Value (Rs)
      53.92
    • Dividend (%)
      45.00
    • Market Lot
      1
    • Industry P/E
      44.76
    • EPS (TTM)
      2.26
    • P/C
      31.46
    • Price/Book
      2.72
    • Dividend Yield.(%)
      0.61
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      55.47
      5-Day
      86.83
      8-Day
      85.12
      56.87

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in EIH Ltd.

  • Technicals

    EIH closes above 50-Day Moving Average of 147.20 today.

    Jan 22

  • Technicals

    EIH closes below 50-Day Moving Average of 148.01 today.

    Jan 16

  • Technicals

    EIH closes above 50-Day Moving Average of 148.28 today.

    Jan 15

  • Technicals

    EIH closes below 30-Day Moving Average of 145.11 today.

    Jan 13

  • Technicals

    EIH closes above 30-Day Moving Average of 146.17 today.

    Jan 09

  • 52 Week Low

    EIH has hit 52wk low of Rs 138.55 on BSE

    Dec 26, 09:18

  • 52 Week Low

    EIH has hit 52wk low of Rs 143.65 on NSE

    Dec 11, 10:00

  • Technicals

    EIH closes above 30-Day Moving Average of 159.66 today.

    Dec 03

  • Technicals

    EIH closes above 30-Day Moving Average of 171.64 today.

    Oct 28

  • Technicals

    EIH closes below 150-Day Moving Average of 176.15 today.

    Oct 23

  • Technicals

    EIH closes below 200-Day Moving Average of 179.06 today.

    Oct 22

  • Technicals

    EIH closes above 150-Day,200-Day Moving Average today.

    Oct 21

  • Technicals

    EIH closes above 150-Day,200-Day Moving Average today.

    Oct 18

  • Technicals

    EIH closes below 150-Day Moving Average of 177.31 today.

    Oct 03

  • Technicals

    EIH closes below 200-Day Moving Average of 180.36 today.

    Oct 02

  • Technicals

    EIH closes below 200-Day Moving Average of 180.36 today.

    Oct 01

  • Technicals

    EIH closes above 150-Day,200-Day Moving Average today.

    Sep 30

  • Technicals

    EIH closes below 150-Day,200-Day Moving Average today.

    Sep 25

  • Technicals

    EIH closes above 150-Day,200-Day Moving Average today.

    Sep 23

  • Technicals

    EIH closes above 50-Day Moving Average of 161.43 today.

    Sep 20

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 26, 09:15
147.50 -0.10 (-0.07%)
High 147.50
Low 0.00
Prev. Close 147.60

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 422.00 287.67 289.63 430.89 443.92
Other Income 27.10 27.07 13.36 39.15 13.06
PBDIT 119.05 16.37 21.55 104.80 132.43
Net Profit 74.99 41.00 -7.10 12.77 63.89
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 509.55 335.68 340.58 503.45 529.54
Other Income 24.58 15.49 17.64 27.76 17.70
PBDIT 153.42 19.70 32.47 135.72 166.19
Net Profit 92.72 28.44 0.02 12.22 88.65

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 114.31 114.31
Networth 2,855.09 2,815.86
Total Debt 434.53 393.69
Net Block 2,049.45 2,020.80
Investments 828.52 763.01
Total Assets 3,289.61 3,209.54

Historical Prices

On
Current Price %Gain / Loss
Open Price 179.25 149.00
-16.88
High Price 182.00 149.10
-18.08
Low Price 178.05 146.55
-17.69
Close Price 180.25 147.35
-18.25
Volume 2,011 2,091
3.98
On
Current Price %Gain / Loss
Open Price 178.50 148.30
-16.92
High Price 181.05 149.00
-17.7
Low Price 178.50 146.70
-17.82
Close Price 179.90 147.60
-17.95
Volume 27,685 41,869
51.23
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12248.30 67.90 0.56
SENSEX 41613.19 226.79 0.55
NIFTY BANK 31241.75 237.75 0.77
NIFTY IT 16472.75 -1.65 -0.01
S&P BSE Smallcap 14845.96 73.64 0.50
Index Price Change %Chg
Nasdaq (Jan 25) 9,314.91 -87.57 -0.93
DAX (Jan 24) 13,576.68 188.26 1.41
CAC (Jan 24) 6,024.26 52.47 0.88
FTSE (Jan 24) 7,585.98 78.31 1.04
SGX Nifty (Jan 25) 12,229.00 -43.50 -0.35

CORPORATE ACTION

Date Agenda
Jan 24, 2020 Quarterly Results
Nov 05, 2019 Quarterly Results
Aug 13, 2019 Quarterly Results
May 30, 2019 Audited Results & Final Dividend
Jan 30, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 45.00 Aug 05, 2019
Final 45.00 Jul 23, 2018
Final 45.00 Jul 24, 2017
Interim 55.00 Mar 17, 2016
Final 55.00 Jul 22, 2015
Ratio Announcement Date Ex-Bonus
1:2 May 31, 2006 Sep 12, 2006
1:2 Jun 28, 1996 Nov 04, 1996
1:5 Sep 30, 1992 Jan 25, 1993
Old FV New FV Ex-Split
10 2 Sep 12, 2006
Ratio Premium Ex-Bonus
5:11 64 Feb 21, 2011
1:10 0 Jan 25, 1993
Date Agenda
Oct 12, 2019 -
Jul 11, 2019 -
Aug 14, 2019 -
Aug 01, 2018 -
Aug 02, 2017 -

Dividend Summary

For the year ending March 2019 EIH has declared an equity dividend of 45.00% amounting to Rs 0.9 per share. At the current share price of Rs 147.20 this results in a dividend yield of 0.61%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2019 December 2018 September 2018 March 2018
Promoters 35.25 35.25 35.25 35.25
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 56.3 56.16 55.99 55.94
Fin.Insts 0.02 0.01 0.01 0.01
Insurance Co 5.11 5.94 5.98 7.67
MF 9.98 9.48 9.41 7.71
Others DIIs 41.19 40.73 40.59 40.55
Others 8.46 8.59 8.77 8.81
Total 100.01 100 100.01 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
EIH 146.95 -0.27 214.95 136.00 8399.21 1,543.24 113.33
Indian Hotels 144.95 0.83 164.10 121.15 17238.3 2,780.41 263.70
Chalet Hotels 338.00 -0.52 395.00 250.15 6929.81 987.17 -10.21
Westlife Dev 441.20 4.72 454.45 257.20 6867.77 -- -0.04
Lemon Tree Hote 52.50 4.17 90.90 48.00 4159.29 273.32 63.24

COMPANY OVERVIEW

EIH Ltd is engaged in the business of operating and managing luxury hotels, restaurants, management contracts and travel and tours.The company forayed into the overseas market by opening a luxury resort -- The Oberoi Lombok -- in Indonesia and also started Motor Vessel Vrinda, a luxury crusier in Kerala.Their service portfolio also includes airline catering, management of restaurants and airport bars, travel and tour services, car rentals, project management and corporate air charters. They operate their hospitality business under the luxury Oberoi and five-star Trident brands..The company also engagged in the business of Hotels.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • P R S Oberoi

      Executive Chairman

    • S S Mukherji

      Executive Vice Chairman

    • Vikram Oberoi

      Managing Director & CEO

    • Arjun Oberoi

      Managing Director

    • Rajeev Gupta

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About EIH Ltd.

EIH is in the Hotels sector.

It is listed on the BSE with a BSE Code of 500840 and the NSE with an NSE Code of EIHOTEL.

Related Searches