Moneycontrol
Close Ad
SENSEX NIFTY

EIH Ltd.

BSE: 500840 | NSE: EIHOTEL | ISIN: INE230A01023 | SECTOR: HOTELS | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 20, 16:00
178.65
3.25 (+1.85%)
VOLUME 5,060
AVERAGE VOLUME
5-Day 41,689
10-Day 28,035
30-Day 13,706
VOLUME SHOCKER
5-Day 41,689
10-Day 28,035
30-Day 13,706
Prev. Close
175.40
Open Price
175.80
Bid PRICE (QTY.)
178.00 (400)
Offer PRICE (Qty.)
178.65 (90)
VWAP 176.66
Market
Depth

Market Depth (20 Aug 2018)

BUY SELL
QTY PRICE PRICE QTY
400 178.00 179.75 86
15 177.85 179.80 99
200 176.10 180.00 100
50 176.00 180.35 180
500 175.65 180.95 100
4405 Total 3239 Total

Buy Qty

4405

Sell QTY

3239

Today's Low/High 173.00 181.00
52 Wk Low/High 130.50 231.50
L/U Price Band 140.35 210.45
LIVE
NSE
Aug 20, 15:57
178.90
3.10 (+1.76%)
VOLUME 51,130
AVERAGE VOLUME
5-Day 198,378
10-Day 255,092
30-Day 235,069
VOLUME SHOCKER
5-Day 198,378
10-Day 255,092
30-Day 235,069
Prev. Close
175.80
Open Price
177.50
Bid PRICE (QTY.)
178.90 (10)
Offer PRICE (Qty.)
0.00 (0)
VWAP 176.87
Today's Low/High 173.60 181.50
52 Wk Low/High 130.25 231.60
L/U Price Band 140.65 210.95
Action in EIH

EIH
Sentimeter

80%20%
BUYSELL

80% of moneycontrol users recommend buying EIH. What's your call on EIH today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
10,211.09
P/E
-
BOOK VALUE (Rs)
51.66
DIV (%)
45.00%
Market Lot
1
INDUSTRY P/E
65.05
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.46
DIV YIELD.(%)
0.50%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
37.17 new
DELIVERY AVERAGES
3-Day 65.96%
5-Day 62.27%
8-Day 59.34%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track EIH on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

20 August 2018

buy

MM Aug Fut

Entry Price (Rs)

960.75

Exit Price (Rs)

978.00

Gain (Rs)

17.00

buy

Glenmark Aug Fut

Entry Price (Rs)

598.45

Exit Price (Rs)

616.00

Gain (Rs)

18.00

buy

PidiliteInd Aug Fut

Entry Price (Rs)

1,131.75

Exit Price (Rs)

1,150.00

Gain (Rs)

18.00

buy

Reliance Aug Fut

Entry Price (Rs)

1,222.50

Exit Price (Rs)

1,229.50

Gain (Rs)

7.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 132.55 175.80  
High Price 133.90 181.00  
Low Price 130.35 173.00  
Last Price 131.00 178.65 36.37
Volume 14,042 5,060 -63.97
Simple Moving Averages
Days BSE NSE
30 164.62 164.84
50 165.74 165.88
150 173.07 173.16
200 167.59 167.64

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 20, 09:09
175.80
0.40 (+0.23%)
High
175.80
Low
175.80
NSE
Aug 20, 09:07
177.50
1.70 (+0.97%)
High
177.50
Low
175.00
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Net Sales 334.96 431.38 362.07 272.33
Other Income 8.50 31.20 12.81 20.99
PBDIT 48.31 98.81 82.91 8.99
Net Profit 10.19 56.13 42.65 1.97

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 114.31
Net Worth 2,815.86
Total Debt 393.69
Net Block 2,020.80
Investments 763.01
Total Assets 3,209.54
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 125.90 -1.10 160.60 100.77 14,972.76
EIH 178.65 1.85 231.50 130.50 10,211.09
Lemon Tree Hote 77.70 -1.58 91.00 56.00 6,155.76
Westlife Dev 392.45 1.97 464.00 219.00 6,106.32
Mahindra Holida 265.30 2.29 404.00 257.05 3,543.18
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Jun' 17Mar' 17
Promoter35.2535.2535.2535.25
Public (FII + DII)64.7564.7564.7564.75
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
4, Mangoe Lane, ,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-40002200 033-22486751
Fax No.
033-22486785
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Executive Chairman
S S Mukherji
Executive Vice Chairman
Vikram Oberoi
Managing Director & CEO
Arjun Oberoi
Managing Director
Rajeev Gupta
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2219.05 35.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH

EIH is in the Hotels sector. The current market capitalisation stands at Rs 10,211.09 crore.

The company management includes P R S Oberoi - Executive Chairman, S S Mukherji - Executive Vice Chairman, Vikram Oberoi - Managing Director & CEO, Arjun Oberoi - Managing Director, Rajeev Gupta - Independent Director, S K Dasgupta - Independent Director, Anil K Nehru - Independent Director, Sudipto Sarkar - Independent Director, L Ganesh - Independent Director, Chhavi Rajawat - Independent Director, Nita M Ambani - Director, Manoj Harjivandas Modi - Director.

It is listed on the BSE with a BSE Code of 500840 and the NSE with an NSE Code of EIHOTEL.

Its Registered office is at 4, Mangoe Lane, , Kolkata,West Bengal - 700001.

Quick Links for EIH
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH