Moneycontrol
Close Ad
SENSEX NIFTY

EIH Ltd.

BSE: 500840 | NSE: EIHOTEL | ISIN: INE230A01023 | SECTOR: HOTELS | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 22, 16:00
180.40
-0.95 (-0.52%)
VOLUME 1,303
AVERAGE VOLUME
5-Day 12,343
10-Day 7,889
30-Day 16,402
VOLUME SHOCKER
5-Day 12,343
10-Day 7,889
30-Day 16,402
Prev. Close
181.35
Open Price
181.50
Bid PRICE (QTY.)
180.40 (345)
Offer PRICE (Qty.)
180.40 (30)
VWAP 180.34
Market
Depth

Market Depth (22 Jan 2019)

BUY SELL
QTY PRICE PRICE QTY
85 179.55 181.75 72
1 179.00 182.00 33
2 178.00 182.10 50
1 177.00 182.15 50
2 176.80 184.00 207
1719 Total 744 Total

Buy Qty

1719

Sell QTY

744

Today's Low/High 179.55 182.00
52 Wk Low/High 137.60 213.25
L/U Price Band 145.10 217.60
LIVE
NSE
Jan 22, 15:54
180.35
-0.15 (-0.08%)
VOLUME 22,514
AVERAGE VOLUME
5-Day 75,244
10-Day 68,318
30-Day 196,646
VOLUME SHOCKER
5-Day 75,244
10-Day 68,318
30-Day 196,646
Prev. Close
180.50
Open Price
183.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
180.35 (1909)
VWAP 180.30
Today's Low/High 180.00 183.70
52 Wk Low/High 137.55 215.00
L/U Price Band 144.40 216.60
Action in EIH

EIH
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying EIH. What's your call on EIH today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
10,311.11
P/E
-
BOOK VALUE (Rs)
51.66
DIV (%)
45.00%
Market Lot
1
INDUSTRY P/E
63.01
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.49
DIV YIELD.(%)
0.50%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
53.91 new
DELIVERY AVERAGES
3-Day 52.02%
5-Day 56.69%
8-Day 56.92%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track EIH on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 30-Jan-2019 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

22 January 2019

sell

ShriramTrans Jan Fut

Entry Price (Rs)

1,126.85

Exit Price (Rs)

1,100.00

Gain (Rs)

27.00

sell

TataSteel Jan Fut

Entry Price (Rs)

470.50

Exit Price (Rs)

462.00

Gain (Rs)

9.00

buy

GodfreyPhillip Jan Fut

Entry Price (Rs)

968.20

Exit Price (Rs)

978.95

Gain (Rs)

11.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 197.15 181.50  
High Price 212.40 182.00  
Low Price 195.80 179.55  
Last Price 203.55 180.40 -11.37
Volume 44,239 1,303 -97.05
Simple Moving Averages
Days BSE NSE
30 190.06 190.26
50 184.49 184.75
150 170.50 170.78
200 171.75 171.96

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for EIH

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jan 22, 09:07
183.70
3.20 (+1.77%)
High
183.70
Low
181.00
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Net Sales 333.47 334.96 431.38 362.07
Other Income 23.31 8.50 31.20 12.81
PBDIT 36.58 48.31 98.81 82.91
Net Profit 26.48 10.19 56.13 42.65

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 114.31
Net Worth 2,815.86
Total Debt 393.69
Net Block 2,020.80
Investments 763.01
Total Assets 3,209.54
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 136.95 0.11 160.60 110.00 16,286.89
EIH 180.40 -0.52 213.25 137.60 10,311.11
Westlife Dev 383.80 -2.61 464.00 286.90 5,971.82
Lemon Tree Hote 68.65 0.81 91.00 56.00 5,438.77
Mahindra Holida 210.50 -1.41 379.50 191.25 2,811.31
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 18Sep' 18Mar' 18Dec' 17
Promoter35.2535.2535.2535.25
Public (FII + DII)64.7564.7564.7564.75
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
4, Mangoe Lane, ,
City
Kolkata
State
West Bengal
Pin Code
700001
Tel. No.
033-40002200 033-22486751
Fax No.
033-22486785
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
P R S Oberoi
Executive Chairman
S S Mukherji
Executive Vice Chairman
Vikram Oberoi
Managing Director & CEO
Arjun Oberoi
Managing Director
Rajeev Gupta
Independent Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2219.05 35.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About EIH

EIH is in the Hotels sector. The current market capitalisation stands at Rs 10,311.11 crore.

The company management includes P R S Oberoi - Executive Chairman, S S Mukherji - Executive Vice Chairman, Vikram Oberoi - Managing Director & CEO, Arjun Oberoi - Managing Director, Rajeev Gupta - Independent Director, S K Dasgupta - Independent Director, Anil K Nehru - Independent Director, Sudipto Sarkar - Independent Director, L Ganesh - Independent Director, Chhavi Rajawat - Independent Director, Nita M Ambani - Director, Manoj Harjivandas Modi - Director.

It is listed on the BSE with a BSE Code of 500840 and the NSE with an NSE Code of EIHOTEL.

Its Registered office is at 4, Mangoe Lane, , Kolkata,West Bengal - 700001.

Quick Links for EIH
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of EIH