you are here:

Cambridge Technology Enterprises Ltd.

BSE: 532801 | NSE: CTE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE627H01017 | SECTOR: Computers - Software Medium & Small

BSE Live

Nov 27, 16:00
32.30 -0.65 (-1.97%)
Volume
AVERAGE VOLUME
5-Day
3,079
10-Day
3,553
30-Day
5,925
1,770
  • Prev. Close

    32.95

  • Open Price

    33.10

32.05

Today’s L/H

34.35
11.65

52 Wk L/H

37.30
31.35

L/U Price Band

34.55
  • Bid Price (Qty.)

    31.50 (500)

  • Offer Price (Qty.)

    34.00 (200)

  •  VWAP

    33.04
     Beta
    0.16
  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    26 32.05 32.95 111
    500 31.50 34.00 200
    250 31.45 34.40 70
    170 31.35 34.55 170
    0 0.00 0.00 0
    570 Total Total 70
     Market Depth
    BUY 570.00
    SELL 70.00
    89%
    11%

NSE Live

Nov 27, 15:55
32.65 -0.45 (-1.36%)
Volume
AVERAGE VOLUME
5-Day
22,783
10-Day
27,917
30-Day
18,392
24,613
  • Prev. Close

    33.10

  • Open Price

    33.95

32.00

Today’s L/H

34.40
11.50

52 Wk L/H

38.00
31.45

L/U Price Band

34.75
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    32.65 (180)

  •  VWAP

    33.51
     Beta
    0.31
  • DELIVERY AVERAGES
    3-Day
    66.33%
    5-Day
    66.98%
    8-Day
    67.87%
    Deliverables
  • SMA
    30
    31.21
    50
    29.06
    150
    22.92
    200
    21.32
    SMA
    31.21
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 34.03 35.42 36.43 33.02 31.63 30.62 29.23
Fibonacci 33.93 34.50 35.42 33.02 32.10 31.53 30.62
Camarilla 32.87 33.09 33.31 33.02 32.43 32.21 31.99

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 33.60
10 33.04
20 30.58
50 29.06
100 25.34
200 21.32
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 35.13 37.62 39.18 33.57 31.08 29.52 27.03
Fibonacci 35.11 36.07 37.62 33.57 32.02 31.06 29.52
Camarilla 33.02 33.39 33.76 33.57 32.28 31.91 31.54

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 36.00 42.70 49.15 29.55 22.85 16.40 9.70
Fibonacci 34.57 37.68 42.70 29.55 24.53 21.42 16.40
Camarilla 30.51 31.71 32.92 29.55 28.09 26.89 25.68

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      63.41
    • P/E
      362.78
    • Book Value (Rs)
      18.01
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      28.04
    • EPS (TTM)
      0.09
    • P/C
      31.1
    • Price/Book
      1.79
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.33
      5-Day
      66.98
      8-Day
      67.87
      70.01

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      63.41
    • P/E
      6.23
    • Book Value (Rs)
      36.07
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      28.04
    • EPS (TTM)
      5.24
    • P/C
      3.49
    • Price/Book
      0.90
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.33
      5-Day
      66.98
      8-Day
      67.87
      70.01

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Cambridge Technology Enterprises Ltd.

  • Only Buyers

    Only Buyers in Cambridge Tech on NSE

    Nov 23, 12:30

  • Only Buyers

    Only Buyers in Cambridge Tech on NSE

    Nov 20, 13:10

  • Only Sellers

    Only Sellers in Cambridge Tech on NSE

    Nov 18, 11:45

  • Only Buyers

    Only Buyers in Cambridge Tech on BSE

    Nov 17, 13:00

  • Only Buyers

    Only Buyers in Cambridge Tech on NSE

    Nov 13, 10:05

  • Technicals

    Cambridge Tech closes above 30-Day Moving Average of 29.14 today.

    Nov 12

  • Only Buyers

    Only Buyers in Cambridge Tech on NSE

    Nov 12, 10:05

  • Technicals

    Cambridge Tech closes above 50-Day Moving Average of 27.02 today.

    Nov 10

  • Technicals

    Cambridge Tech closes below 50-Day Moving Average of 26.94 today.

    Nov 09

  • Only Sellers

    Only Sellers in Cambridge Tech on NSE

    Oct 28, 12:10

  • Only Buyers

    Only Buyers in Cambridge Tech on NSE

    Oct 23, 10:05

  • Only Sellers

    Only Sellers in Cambridge Tech on NSE

    Oct 22, 11:40

  • Only Sellers

    Only Sellers in Cambridge Tech on NSE

    Oct 21, 10:05

  • Only Sellers

    Only Sellers in Cambridge Tech on NSE

    Oct 20, 10:05

  • Only Buyers

    Only Buyers in Cambridge Tech on NSE

    Oct 19, 10:05

  • Only Buyers

    Only Buyers in Cambridge Tech on NSE

    Oct 16, 10:05

  • Only Buyers

    Only Buyers in Cambridge Tech on NSE

    Oct 15, 11:25

  • Technicals

    Cambridge Tech closes above 30-Day Moving Average of 24.82 today.

    Oct 02

  • Technicals

    Cambridge Tech closes above 30-Day Moving Average of 24.82 today.

    Oct 01

  • AGM/EGM

    Cambridge Tech AGM on Sep 29, 2020, Announcement date: Sep 02, 2020

    Sep 28, 11:00

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 30, 09:15
33.20 0.10 (0.30%)
High 33.20
Low 0.00
Prev. Close 33.10

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
22 21 26 35 21
Other Income
2 0 1 0 0
Total Income
24 22 28 36 21
Total Expenditure
18 19 27 34 19
EBIT
6 2 0 2 1
Interest
0 0 0 0 0
Tax
-0 0 -0 0 0
Net Profit
6 2 0 1 1

Historical Prices

On
Current Price %Gain / Loss
Open Price 26.20 33.10
26.34
High Price 26.20 34.35
31.11
Low Price 23.40 32.05
36.97
Close Price 24.85 32.95
32.6
Volume 5,894 1,770
-69.97
On
Current Price %Gain / Loss
Open Price 27.85 33.95
21.9
High Price 27.85 34.40
23.52
Low Price 24.00 32.00
33.33
Close Price 24.25 33.10
36.49
Volume 8,303 24,613
196.44
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
Index Price Change %Chg
Nikkei 225 (Nov 30) 26,429.85 -214.86 -0.81
KOSPI (Nov 30) 2,608.87 -24.58 -0.93
Shanghai Composite (Nov 30) 3,436.24 27.93 0.82
Straits Times (Nov 30) 2,835.88 -19.94 -0.70
SGX Nifty (Nov 30) 12,887.50 -180.50 -1.38

CORPORATE ACTION

Date Agenda
Nov 11, 2020 Quarterly Results
Sep 02, 2020 Quarterly Results
Jun 22, 2020 Audited Results
Feb 11, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 5.00 Oct 16, 2008
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Cambridge Technology Enterprises
Old FV New FV Ex-Split
No Splits Information is available for Cambridge Technology Enterprises
Ratio Premium Ex-Bonus
No Rights Information is available for Cambridge Technology Enterprises
Date Agenda
Sep 29, 2020 -
Dec 27, 2019 -
Sep 23, 2019 -
Sep 28, 2018 -
Sep 25, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 January 2020
Promoters 46.91 46.91 46.91 46.91
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 16.86 17.17 17.28 17.9
Fin.Insts 0 0 0.01 0.05
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 16.86 17.17 17.27 17.85
Others 36.23 35.92 35.82 35.19
Total 100 100 100.01 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Cambridge Tech 32.30 -1.97 37.30 11.65 63.41 38.37 2.34
TCS 2679.15 -1.53 2885.00 1504.40 1005320.15 131,306.00 33,260.00
Infosys 1100.55 -1.18 1185.00 511.10 468779.17 79,047.00 15,543.00
HCL Tech 822.20 -2.39 910.75 375.50 223117.54 32,606.00 8,969.00
Wipro 350.50 -1.28 381.70 159.60 200322.6 50,407.00 8,680.70

COMPANY OVERVIEW

Cambridge Technology Enterprises Ltd is a global technology services and outsourcing company. CTE provides integrated IT services which include Business Process Outsourcing, Product Engineering Services, Infrastructure Services, Consulting Services and others.

COMPANY INFORMATION

  • Registered Office

    • Address

      Unit No.04-03, Level 4, Block I,,Cyber Pearl, Hitech City,

    • City

      Hyderabad

    • State

      Telangana

    • Pin Code

      500081

    • Tel. No.

      040-40234400

    • Fax No.

      040-40234600

    • Email

      investors@ctepl.com

    • Internet

      http://www.ctepl.com

  • Registrars

  • Management

    • Name

      Designation

    • Aashish Kalra

      Chairman & CEO

    • Dharani Raghurama Swaroop

      Whole Time Director

    • Venkat Motaparthy

      Independent Director

    • K Jayalakshmi Kumari

      Independent Director

    • Stefan Hetges

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Cambridge Technology Enterprises Ltd.

Cambridge Tech is in the Computers - Software Medium & Small sector.

It is listed on the BSE with a BSE Code of 532801 and the NSE with an NSE Code of CTE.

Related Searches